Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
BioDelivery Sciences International - Prezzo Delle Azioni
Il Grafico
Quotes
BDSI
4.20
Cambio Giornaliero:
-0.21
-4.76%
Annuale:
-13.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
4568
Daiichi Sankyo
3,089.00
-90.00
-2.83%
-55.21%
2021-02-26
ACRX
AcelRx Pharmaceuticals
1.88
-0.06
-3.09%
45.74%
2021-02-26
ADMP
Adamis Pharmaceuticals
1.12
0.01
0.90%
116.01%
2021-02-26
ADMS
Adamas Pharmaceuticals
4.75
0
0%
8.70%
2021-02-26
AGRX
Agile Therapeutics
2.87
-0.17
-5.59%
4.74%
2021-02-26
ALIM
Alimera Sciences
8.07
0.12
1.51%
17.04%
2021-02-26
ATRS
Antares Pharma
4.25
-0.22
-4.92%
41.67%
2021-02-26
BCRX
BioCryst Pharmaceuticals
10.78
0.31
2.96%
292.71%
2021-02-26
BDSI
BioDelivery Sciences International
4.20
-0.21
-4.76%
-13.22%
2021-02-26
CARA
Cara Therapeutics
18.35
-0.91
-4.72%
19.54%
2021-02-26
CTIC
CTI Biopharma
3.25
-0.02
-0.61%
226.63%
2021-02-26
DEPO
Depomed
0.90
-0.05
-5.53%
-14.52%
2021-02-26
ENDP
Endo International Ordinary Shares
7.93
-1.38
-14.82%
40.85%
2021-02-26
GUD
Knight Therapeutics Inc
5.18
-0.08
-1.52%
-25.04%
2021-02-26
JAZZ
Jazz Pharmaceuticals
151.00
-2.86
-1.68%
36.47%
2021-02-26
JNJ
Johnson & Johnson
159.88
-2.88
-1.77%
14.92%
2021-02-26
LCI
Lannett
6.06
-0.11
-1.78%
-30.82%
2021-02-26
MNKD
MannKind
5.71
0.10
1.78%
335.88%
2021-02-26
NKTR
Nektar Therapeutics
22.69
0.25
1.11%
10.52%
2021-02-26
PCRX
Pacira
73.50
-0.95
-1.28%
71.65%
2021-02-26
PFE
Pfizer
33.49
-0.33
-0.98%
-1.79%
2021-02-26
RDHL
RedHill Biopharma
9.50
-0.44
-4.43%
134.57%
2021-02-26
RVNC
Revance Therapeutics
26.22
0.98
3.87%
13.31%
2021-02-26
TEVA
Teva Pharmaceutical Industries Ltd
3,672.00
72.00
2.00%
-17.91%
2021-02-25
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
BDSI:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,725.78
448
0.97%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Efettivo
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Efettivo
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Efettivo
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.61
0.024
0.02%
[+]