Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
BOK Financial
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Cambiamento
Data
Ameris Bancorp
ABCB:US
1.18
0.15
2020-09
Associated Banc
ASB:US
0.59
0.22
2020-09
Bancfirst
BANF:US
12.12
1.35
2020-09
Bank Of America
BAC:US
1.16
0.19
2020-09
Bank Ozk
OZK:US
1.03
0.11
2020-09
Bankunited
BKU:US
0.93
0.34
2020-06
Bok Financial
BOKF:US
0.96
0.08
2020-09
Comerica
CMA:US
0.92
0.2
2020-09
Commerce Bancshares
CBSH:US
2.13
0.28
2020-09
East West Bancorp
EWBC:US
0.79
0.02
2020-09
First Financial Bankshares
FFIN:US
2.22
0.21
2020-09
First Horizon National
FHN:US
10.17
1.21
2020-09
First Republic Bank
FRC:US
20.6
0.06
2020-09
Fulton Financial
FULT:US
8.76
0.2
2020-09
Hilltop
HTH:US
6.98
0.38
2020-09
Home Bancshares
HOMB:US
12.05
0.29
2020-09
Huntington Bancshares
HBAN:US
11.79
2.54
2020-09
New York Community Bancorp
NYCB:US
1.32
0.1
2020-06
Peoples United Financial
PBCT:US
0.9
0.01
2020-09
Pinnacle Financial Partners
PNFP:US
0.91
0.05
2020-09
Prosperity Bancshares
PB:US
1.25
0.19
2020-06
Raymond James Financial
RJF:US
1.02
0.16
2020-06
Regions Financial
RF:US
1.73
0.87
2020-09
Renasant
RNST:US
1.16
0.4
2020-06
Signature Bank
SBNY:US
0.86
0.2
2020-09
Southside Bancshares
SBSI:US
1.31
0.26
2020-09
Svb Financial
SIVB:US
1.4
0.26
2020-09
Synovus Financial
SNV:US
0.83
0.13
2020-09
Texas Capital Bancshares
TCBI:US
1.55
0.82
2020-09
Tristate Capital
TSC:US
0.82
0.06
2020-09
Trustmark
TRMK:US
1.14
0.13
2020-06
United Community Banks
UCBI:US
0.88
0.05
2020-09
Us Bancorp
USB:US
1.13
0.18
2020-09
Webster Financial
WBS:US
0.9
0.06
2020-09
Western Alliance Bancorporation
WAL:US
0.74
0.1
2020-09
Zions Bancorporation
ZION:US
1.17
0.09
2020-09
BOK Financial - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Jan 2021.
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21010
0.0036
-0.30%
GBPUSD
1.36481
0.0004
0.03%
AUDUSD
0.77439
0.0034
0.45%
NZDUSD
0.71648
0.0038
0.53%
USDJPY
103.54
0.3480
-0.33%
USDCNY
6.46384
0.0142
-0.22%
USDCHF
0.88998
0.0017
0.20%
USDCAD
1.26493
0.0075
-0.59%
USDMXN
19.6081
0.0370
-0.19%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3037
0.0541
-1.01%
USDRUB
73.5400
0.1154
-0.16%
DXY
90.505
0.0074
0.01%
BTCUSD
34,867.42
1,050
-2.92%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,188
240
0.77%
S&P 500
3,856.93
58
1.53%
NASDAQ 100
13,314
317
2.44%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,754
41
0.60%
DAX
13,948
133
0.96%
CAC 40
5,642
43
0.77%
FTSE MIB
22,767
325
1.45%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,016
58
0.33%
[+]
Efettivo
Chg
%Chg
Apple
132.28
4.46
3.49%
Tesla
849.59
5.19
0.61%
Microsoft
225.28
8.84
4.08%
Amazon
3,265.00
144.97
4.65%
Facebook
268.22
7.15
2.74%
Alibaba
266.01
14.36
5.71%
Visa
206.58
4.92
2.44%
JPMorgan Chase
136.12
1.92
-1.39%
Intel
58.71
0.72
1.24%
Johnson & Johnson
162.42
0.33
-0.20%
Procter & Gamble
132.57
1.03
-0.77%
Exxon Mobil
49.46
0.62
1.27%
3M
169.86
0.78
0.46%
Goldman Sachs
290.32
3.81
-1.30%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8600
0.04
-0.07%
Natural gas
2.5400
0.01
-0.24%
Gasoline
1.5379
0.00
-0.01%
Heating oil
1.5950
0.00
-0.23%
Gold
1,870.87
31.53
1.71%
Silver
25.861
0.67
2.66%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Efettivo
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]