BPFH

14.96

Cambio Giornaliero:

2.47%

Annuale:

127.70%

Prezzo Giorno Anno
Associated Banc 22.35 0.18 0.81% 54.67%
Banc Of California 18.30 0.24 1.33% 71.99%
Boston Private Financial Hldg 14.96 0.36 2.47% 127.70%
Brookline Bancorp 16.52 0.27 1.66% 71.37%
First Busey 26.56 0.14 0.53% 49.30%
Cathay General Bancorp 41.76 0.43 1.04% 55.53%
Community Bank System 81.08 1.32 1.66% 42.92%
Carlyle 45.06 0.76 1.72% 46.30%
City 78.83 0.50 0.64% 24.65%
Century Bancorp 114.21 -0.05 -0.04% 52.28%
Central Pacific Financial 27.89 0.38 1.38% 69.85%
Enterprise Bancorp 34.33 0.60 1.78% 54.92%
Enterprise Financial Services 49.07 0.78 1.62% 59.11%
Eagle Bancorp 58.36 0.84 1.46% 84.57%
East West Bancorp 72.08 0.94 1.32% 90.69%
First Bancorp 43.71 1.66 3.95% 77.25%
First Commonwealth Financial 14.93 0.19 1.29% 84.32%
Fifth Third Bancorp 40.55 0.49 1.22% 88.78%
First Midwest Bancorp 21.01 0.20 0.96% 53.58%
First Republic Bank 186.61 -0.71 -0.38% 68.74%
Fulton Financial 17.08 0.12 0.71% 59.33%
Heritage Financial 27.56 0.29 1.06% 49.86%
HomeStreet 43.30 0.44 1.03% 79.22%
Independent Bank 81.51 1.57 1.96% 22.65%
National Bank 39.95 0.47 1.19% 50.53%
New York Community Bancorp 11.76 -0.07 -0.59% 13.95%
OceanFirst Financial 22.12 0.19 0.87% 33.01%
Pacwest Bancorp 43.86 0.26 0.60% 117.67%
Republic Bancorp 48.47 0.42 0.87% 49.78%
Regions Financial 21.40 0.10 0.47% 73.14%
Sandy Spring Bancorp 46.35 0.51 1.11% 82.70%
Seacoast Banking Of Florida 36.52 0.72 2.01% 76.17%
Signature Bank 258.35 16.27 6.72% 144.00%
ServisFirst Bancshares 70.95 0.69 0.98% 103.70%
1st Source 49.60 0.09 0.18% 44.94%
S&T Bancorp 34.09 0.45 1.34% 49.71%
Bancorp 26.34 0.66 2.57% 188.50%
Texas Capital Bancshares 69.24 2.03 3.02% 112.72%
Trico Bancshares 46.88 0.53 1.14% 69.73%
United Community Banks 34.29 0.62 1.84% 73.66%
Univest Corp. of Pennsylvania 28.65 0.54 1.92% 81.56%
Washington Federal 33.22 0.24 0.73% 28.02%
Western Alliance Bancorporation 97.36 1.04 1.08% 147.42%
Washington Bancorp 55.17 0.70 1.29% 71.07%
Wintrust Financial 82.25 1.53 1.90% 77.03%

Prezzo Giorno Anno
NASDAQ 14039 -33.17 -0.24% 41.66%
US2000 2314 -5.38 -0.23% 62.26%