Price

50.58

Cambio Giornaliero:

0.19%

Annuale:

181.60%

Prezzo Giorno Anno
Mitsubishi UFJ Financial 638.80 4.80 0.76% 44.72%
AerCap 54.66 -0.74 -1.34% 105.78%
American Capital Agency 15.97 0.01 0.06% 10.06%
Apollo Investment 13.43 -0.16 -1.18% 51.41%
Ally Financial 52.47 -0.09 -0.17% 103.53%
Ares Capital 19.90 -0.11 -0.55% 42.86%
American Express 164.24 1.61 0.99% 58.78%
Bank Of America 40.17 -0.28 -0.70% 59.33%
Barclays 181.60 -1.10 -0.60% 86.41%
Truist Financial 55.34 0.06 0.10% 41.30%
BOK Financial 84.95 1.11 1.32% 60.50%
Blackstone Mortgage 30.78 -0.30 -0.97% 38.18%
Citigroup 69.97 -0.03 -0.04% 55.97%
Credit Acceptance 595.52 -3.32 -0.56% 86.31%
Chemical Financial 45.18 0 0% 25.43%
CIT 50.58 0.10 0.19% 181.60%
Capital One Financial 159.75 -0.42 -0.26% 110.78%
Discover Financial Services 123.66 -0.64 -0.51% 109.49%
First Citizens Bancshares 822.14 3.15 0.38% 142.71%
First Horizon National 15.23 -0.12 -0.75% 57.61%
Global Payments 162.08 -1.91 -1.16% -9.55%
HSBC Holdings 375.40 6.50 1.76% 23.49%
Hilltop 32.06 0.37 1.17% 69.09%
Orix 98.25 -1.40 -1.40% 47.32%
JPMorgan Chase 158.11 0.02 0.01% 60.76%
KEY 20.77 -0.13 -0.60% 64.15%
Mastercard 343.30 -3.01 -0.87% 2.40%
Marlin Business Services 22.07 0.05 0.22% 179.69%
Navient 23.51 0.03 0.11% 184.56%
Annaly Capital Management 8.65 -0.01 -0.12% 18.82%
OneMain Holdings 55.67 0.15 0.27% 74.13%
People's United Financial 16.03 -0.05 -0.31% 50.80%
PNC 189.01 -0.89 -0.47% 69.12%
PayPal 276.40 -6.57 -2.32% 50.87%
Royal Bank 213.00 1.00 0.47% 119.86%
Regional Management 60.60 -0.68 -1.11% 237.04%
Banco Santander 3.09 -0.02 -0.60% 81.99%
Santander Consumer USA 41.40 -0.02 -0.04% 126.82%
SLM 18.10 0.23 1.29% 122.63%
Synovus Financial 40.28 0.06 0.15% 81.69%
Square 255.90 0.81 0.32% 76.56%
Synchrony Financial 45.95 -2.49 -5.14% 77.41%
US Bancorp 57.03 -0.07 -0.12% 51.59%
Visa 221.66 -2.67 -1.19% 9.40%
Wells Fargo 46.19 -0.09 -0.20% 83.79%
Zions Bancorporation 57.55 -0.15 -0.26% 83.16%

Prezzo Giorno Anno
US400 2678 -19.24 -0.71% 43.53%