COLCAP - Prezzo Delle Azioni

Il Grafico
Quotes

Price

1180

Cambio Giornaliero:

1.11 0.09%

Annuale:

-26.29%

Ok

width

height

	Efettivo	Chg	%Chg
EURUSD	1.16737	0.0001	-0.01%
GBPUSD	1.27661	0.0012	0.10%
AUDUSD	0.70634	0.0007	0.10%
NZDUSD	0.65622	0.0010	0.16%
USDJPY	105.30	0.1360	-0.13%
USDCNY	6.82912	0.0148	0.22%
USDCHF	0.92616	0.0004	-0.05%
USDCAD	1.33584	0.0012	0.09%
USDMXN	22.1034	0.0150	-0.07%
USDINR	73.7060	0.1940	-0.26%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.0260	0.1098	-0.14%
DXY	94.292	0.0617	-0.07%
BTCUSD	10,649.00	95	-0.88%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,898	83	0.31%
S&P 500	3,259	12	0.38%
NASDAQ 100	10,928	33	0.30%
NIKKEI 225	23,211	123	0.53%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,922	15	0.08%
IBEX 35	6,643	11	-0.16%
ASX 200	5,951	75	1.28%
SHANGHAI	3,208	15	-0.47%
SENSEX	36,959	405	1.11%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Efettivo	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.2500	0.06	-0.15%
Brent	41.9000	0.04	-0.10%
Natural gas	2.2280	0.02	0.95%
Gasoline	1.1935	0.00	-0.05%
Heating oil	1.1168	0.00	0.04%
Gold	1,870.05	2.01	0.11%
Silver	23.047	0.16	-0.68%
Copper	2.9750	0.01	0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	548.2500	2.75	-0.50%
Cotton	63.86	0.11	-0.17%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.008	-0.01%
Japan	0.00	0.002	0.00%
Germany	-0.51	0.011	0.00%
Sweden	-0.11	0.002	0.00%
Switzerland	-0.45	0.042	0.04%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
Russia	6.30	0.010	0.01%
Poland	1.34	0.026	-0.03%
South Korea	1.44	0.004	0.00%
Belgium	-0.28	0.011	0.00%
France	-0.23	0.000	0.00%
[+]