Energia Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 91.157 0.333 -0.36% 0.05% -11.05% 58.76% 54.77% 2026-10-09
Brent
USD/Bbl
 103.166 1.114 -1.07% 0.90% -4.15% 69.54% 64.46% 2026-10-09
Gas naturale
USD/MMBtu
3.1449 0.0231 -0.73% 3.62% 10.97% -14.68% 1.25% 2026-10-09
Benzina
USD/Gal
 3.2898 0.0262 -0.79% -0.68% -3.05% 92.28% 81.96% 2026-10-09
Olio da riscaldamento
USD/Gal
 4.7907 0.0922 -1.89% 6.43% -5.28% 125.82% 117.32% 2026-10-09
Carbone
USD/T
 149.45 0.80 -0.53% 0.10% 1.43% 39.02% 43.01% 2026-10-08
Gas dell'UE
EUR/MWh
 78.23 0.62 -0.78% 4.65% -4.65% 177.81% 143.19% 2026-10-09
Gas del Regno Unito
GBp/thm
 194.6503 1.0197 -0.52% 3.48% -5.08% 163.72% 136.71% 2026-10-09
Etanolo
USD/Gal
 2.0450 0.0100 0.49% 1.24% 0.74% 28.82% 22.46% 2026-10-08
Nafta
USD/T
 870.70 36.41 4.36% 5.04% 5.46% 78.29% 60.96% 2026-10-08
Propano
USD/Gal
 0.99 0.05 5.48% 9.23% 16.57% 54.97% 46.11% 2026-10-08
Uranio
USD/Lbs
 89.8500 0.0000 0.00% 0.45% -0.17% 10.04% 16.69% 2026-10-08
metanolo
CNY/T
 4345.00 243.00 5.92% 5.92% 12.22% 98.40% 96.61% 2026-10-09
Carbone metallurgico
USD/T
 267.00 1.00 0.38% 1.52% -2.55% 22.20% 38.88% 2026-10-08
LNG JKM
USD/MMBTU
 25.96 0.08 0.31% 0.66% 5.14% 170.22% 134.25% 2026-10-08
Gas tedesco
EUR/MWh
 78.61 1.21 -1.52% 3.75% -5.45% 162.02% 137.24% 2026-10-09
Olio degli Urali
USD/Bbl
 129.17 5.24 4.23% 22.38% 34.92% 156.09% 112.42% 2026-10-08

Metalli Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 4181.00 47.88 1.16% 0.99% -3.16% -3.21% 4.18% 2026-10-09
Argento
USD/t.oz
 60.587 1.412 2.39% 0.37% -4.66% -14.98% 20.50% 2026-10-09
Rame
USD/Lbs
 6.6390 0.1200 1.84% 2.26% 2.66% 16.84% 38.37% 2026-10-09
Acciaio
CNY/T
 3087.00 15.00 0.49% 0.49% -0.26% -0.29% 0.03% 2026-10-09
Litio
CNY/T
 122350 2,600 -2.08% -2.08% -15.48% 3.25% 66.35% 2026-10-09
Minerale di ferro CNY
CNY/T
 682.50 0.00 0.00% 0.00% -6.57% -13.55% -14.90% 2026-10-09
Platinum
USD/t.oz
 1689.40 47.40 2.89% -0.62% -6.20% -18.39% 5.69% 2026-10-09
Alluminio di recupero
USD/T
 2667.59 0.00 0.00% 1.64% 2.46% 11.01% 30.53% 2026-10-08
Minerale Di Ferro
USD/T
 90.98 0.15 -0.16% -1.22% -8.44% -15.08% -13.24% 2026-10-08
Silicon
CNY/T
 8645.00 140.00 1.65% 1.65% -0.63% -1.48% -0.46% 2026-10-09
Rottame di acciaio
USD/T
 394.50 2.00 -0.50% -1.38% 0.51% 7.93% 12.71% 2026-10-08
Titanio
CNY/KG
 43.50 0.00 0.00% 0.00% 0.00% -5.43% -9.38% 2026-10-09
Acciaio HRC
USD/T
 1314.08 1.08 0.08% 0.31% 2.90% 40.54% 61.43% 2026-10-09
Lega di alluminio
CNY/T
 23255.00 255.00 1.11% 1.11% -0.47% 6.82% 13.22% 2026-10-09
Idrossido di Cobalto
USD/MT
 34193.66 2,469.17 -6.73% -8.71% -14.45% -40.53% -22.67% 2026-10-08


agricolo Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1293.66 6.16 0.48% 1.21% -2.90% 25.54% 28.50% 2026-10-09
Grano
USd/Bu
 682.57 0.68 -0.10% -0.06% -7.92% 34.63% 36.93% 2026-10-09
Legname
USD/1000 board feet
 516.05 2.45 -0.47% -1.99% -10.80% -4.17% -15.47% 2026-10-09
Olio di palma
MYR/T
 4592.00 69.00 -1.48% 1.26% -6.00% 13.38% 1.01% 2026-10-09
Formaggio
USD/Lbs
 1.5060 0.0010 -0.07% 3.86% -3.28% 4.01% -13.35% 2026-10-09
latte
USD/CWT
 14.97 0.05 -0.33% 0.20% -7.59% -1.64% -11.52% 2026-10-09
Gomma
USD Cents / Kg
 259.00 0.80 0.31% 1.41% 6.50% 43.97% 49.80% 2026-10-09
Succo D'Arancia
USd/Lbs
 145.48 4.47 -2.98% 7.61% 1.21% -29.10% -28.54% 2026-10-09
Caffè
USd/Lbs
 289.26 0.21 0.07% 0.18% 0.39% -17.06% -22.46% 2026-10-09
Cotone
USd/Lbs
 80.818 0.878 1.10% 2.46% -8.39% 25.75% 26.60% 2026-10-09
Riso
USD/cwt
 16.8500 0.1500 0.90% 3.00% 7.81% 75.61% 57.77% 2026-10-09
Canola
CAD/T
 817.63 1.73 0.21% 0.26% -2.58% 38.72% 34.61% 2026-10-09
Avena
USd/Bu
 439.9622 6.2122 1.43% 7.77% 16.16% 45.44% 48.01% 2026-10-09
Lana
AUD/100Kg
 1820.00 1.00 0.06% 0.06% -3.70% 18.11% 19.97% 2026-10-09
Zucchero
USd/Lbs
 20.31 0.16 0.77% 1.89% 8.41% 35.28% 26.12% 2026-10-09
Cacao
USD/T
5677.45 12.45 0.22% 0.13% -4.77% -6.39% -2.92% 2026-10-09
Tè
INR/Kgs
 200.61 0.70 -0.35% -0.35% -1.56% 9.46% 6.16% 2026-09-19
Olio di semi di girasole
INR/10 kg
 1525.50 10.40 0.69% 0.93% -7.66% 5.78% 8.14% 2026-10-08
Colza
EUR/T
 555.95 1.30 -0.23% 0.13% -0.32% 22.66% 19.11% 2026-10-09
Orzo
INR/T
 3256.00 50.50 -1.53% 9.12% 51.55% 42.03% 40.59% 2026-10-08
Burro
EUR/T
 4175.00 0.00 0.00% -1.18% -4.02% 0.60% -22.24% 2026-10-08
Mais
USd/BU
 500.6827 0.4327 0.09% 0.59% -6.20% 13.73% 21.23% 2026-10-09

Industriale Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 4705.00 164.00 -3.37% -3.37% -9.15% 54.97% 45.71% 2026-10-09
Cobalto
USD/T
 39245 0 0.00% 0.27% -10.17% -26.45% -2.91% 2026-10-08
Portare
USD/T
 1883.73 20.18 1.08% 1.80% -0.97% -6.06% -6.63% 2026-10-09
Alluminio
USD/T
 3071.10 29.60 0.97% -0.85% -6.36% 2.51% 11.69% 2026-10-09
Barattolo
USD/T
 51447 2,832 -5.22% -5.31% -6.83% 26.85% 38.82% 2026-10-08
Zinco
USD/T
 3783.80 72.60 1.96% 2.31% -2.36% 21.21% 26.30% 2026-10-09
Nichel
USD/T
 15708 158 1.02% 1.15% -5.52% -6.22% 3.24% 2026-10-09
Molibdeno
CNY/Kg
 620.50 0.00 0.00% 0.00% 0.49% 37.13% 22.27% 2026-10-09
Palladium
USD/t.oz
 1153.50 28.00 2.49% -1.62% -10.93% -30.15% -19.28% 2026-10-09
rodio
USD/t oz.
 9000 0 0.00% 0.00% -8.40% -1.91% 24.14% 2026-10-09
Phosphorus
CNY/T
 1021.00 0.00 0.00% 0.00% 0.00% -0.39% -0.39% 2026-10-09
Polietilene
CNY/T
 8781.00 213.00 2.49% 7.03% 1.84% 39.38% 24.87% 2026-10-09
Polivinile
CNY/T
 4945.00 41.00 0.84% 1.85% -2.89% 9.09% 6.92% 2026-10-09
Polipropilene
CNY/T
 9284.00 210.00 2.31% 8.07% 3.70% 48.90% 39.32% 2026-10-09
Synthetic Rubber
CNY/T
 16633.33 116.66 0.71% 2.83% 2.94% 43.70% 40.07% 2026-10-09
Soda - Cenere
CNY/T
 1050.00 0.00 0.00% 0.00% 0.00% -16.00% -11.47% 2026-10-09
neodimio
CNY/T
 947500 0 0.00% 0.00% -0.79% 25.91% 23.05% 2026-10-09
Stirene
CNY/MT
 11520.00 0.00 0.00% 8.58% 10.30% 70.41% 62.57% 2026-10-09
Zolfo
CNY/T
 7392.33 10.00 -0.14% -4.02% -10.82% 101.92% 179.55% 2026-10-09
Tellurio
CNY/Kg
 798.50 0.00 0.00% 0.00% 0.13% 9.38% 34.20% 2026-10-09
Urea
USD/T
 441.00 6.00 1.38% 1.97% -1.62% 14.10% 15.29% 2026-10-08
Diammonio
USD/T
 800.00 0.00 0.00% -0.31% 0.00% 28.00% 3.96% 2026-10-08
Magnesio
CNY/T
 16550 200 -1.19% -1.19% -3.22% -0.60% -5.43% 2026-10-09
Gallio
CNY/Kg
 1740.00 0.00 0.00% 0.00% -1.97% 5.45% 4.50% 2026-10-09
Germanio
CNY/Kg
 27250 0 0.00% 0.00% 2.83% 101.85% 91.23% 2026-10-09
Manganese
CNY/mtu
 28.85 0.00 0.00% 0.00% -0.69% -4.63% -3.35% 2026-10-09
indio
CNY/Kg
 5250 0 0.00% 0.00% -0.94% 85.84% 107.92% 2026-10-09
Polpa Kraft
CNY/T
 4876.00 88.00 1.84% 1.84% 1.20% -10.96% 1.41% 2026-10-09

Bestiame Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 338.0250 0.1250 -0.04% -0.25% 2.53% -3.49% -9.63% 2026-10-08
Abitare - Bestiame
USd/Lbs
 221.8750 0.2750 0.12% 1.17% 2.79% -4.20% -5.60% 2026-10-08
Magro - Hogs
USd/Lbs
 75.8250 1.1000 -1.43% -2.16% -8.73% -10.90% -10.11% 2026-10-08
Manzo
BRL/15KG
 376.30 0.20 0.05% 2.67% 7.67% 17.89% 22.20% 2026-10-08
Pollame
BRL/Kgs
 8.40 0.00 0.00% 1.08% 9.23% 3.19% 2.07% 2026-10-08
Uova USA
USD/Dozen
 0.45 0.00 -0.60% -4.80% 27.02% -26.15% -57.57% 2026-10-08
Uova CH
CNY/T
 3675.00 36.00 -0.97% -0.97% -4.30% 25.38% 29.58% 2026-10-09
Salmone
NOK/KG
 75.31 0.63 0.84% 0.84% 10.64% -0.74% 7.97% 2026-10-02

Indice Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 534.57 3.87 0.73% 0.64% -1.76% 42.74% 43.71% 2026-10-08
Indice delle Merci SSE
Index Points
 6941.27 24.83 0.36% 0.36% 1.21% -13.36% -19.83% 2026-10-09
Commodity Index
Index Points
 735.20 4.97 -0.67% 0.67% -4.18% 34.03% 36.16% 2026-10-09
Indice delle merci containerizzate
Points
 3664.11 1.81 0.05% 0.05% 2.06% 121.22% 215.76% 2026-10-09
TE Crack Spread Index
Index Points
 68.00 1.65 -2.37% 4.07% 4.99% 236.80% 201.02% 2026-10-09
Indice Grano TE
Index Points
 290.07 0.50 0.17% 1.06% -1.29% 28.99% 31.59% 2026-10-09
Indice dei Metalli TE
Index Points
 6861.78 94.92 1.40% 1.04% -1.32% 9.31% 23.05% 2026-10-09
TE Soft Index
Index Points
 50.68 0.38 0.76% 1.18% 0.26% 3.32% -1.02% 2026-10-09
Permessi di carbonio dell'UE
EUR
 86.74 0.14 -0.16% 2.75% 1.07% -0.72% 8.86% 2026-10-09
Indice di energia eolica
USD
 22.05 0.19 -0.85% -1.96% -7.47% 7.82% 9.16% 2026-10-08
Indice di energia nucleare
USD
 39.03 0.28 0.72% -2.21% -13.25% -9.30% -24.74% 2026-10-09
Indice di energia solare
USD
 45.00 1.66 3.83% 2.06% -4.32% -8.28% 3.19% 2026-10-09

Elettricità Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 158.35 1.70 1.09% 4.04% 4.18% 93.25% 90.07% 2026-10-08
Germania
EUR/MWh
 166.10 1.37 -0.82% 0.02% 11.44% 69.92% 75.60% 2026-10-08
Francia
EUR/MWh
 113.98 2.91 2.62% 8.36% 30.47% 125.03% 94.01% 2026-10-08
Spagna
EUR/MWh
 107.37 0.47 0.44% -39.58% -26.06% 9.76% 35.53% 2026-10-09
Italia
EUR/MWh
 232.99 14.16 6.47% 7.78% 1.98% 112.07% 93.79% 2026-10-09