Energia Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 82.982 0.492 0.60% 6.20% 12.35% 44.52% 25.83% 2026-07-20
Brent
USD/Bbl
 88.920 0.820 0.93% 6.75% 14.15% 46.13% 28.48% 2026-07-20
Gas naturale
USD/MMBtu
2.8428 0.0682 -2.34% -1.87% -12.61% -22.88% -14.50% 2026-07-20
Benzina
USD/Gal
 3.3926 0.0001 0.00% 7.15% 13.58% 98.29% 59.34% 2026-07-20
Olio da riscaldamento
USD/Gal
 4.1110 0.0464 1.14% 7.52% 32.91% 93.78% 63.84% 2026-07-20
Carbone
USD/T
 130.00 0.15 0.12% 1.09% -9.72% 20.93% 17.75% 2026-07-17
EU Gas
EUR/MWh
 58.62 1.13 1.97% 13.95% 39.94% 108.16% 76.79% 2026-07-20
Gas del Regno Unito
GBp/thm
 140.9600 2.2100 1.59% 13.54% 40.83% 90.98% 77.02% 2026-07-20
Etanolo
USD/Gal
 1.9150 0.0050 0.26% -2.30% 2.96% 20.63% 7.43% 2026-07-17
Nafta
USD/T
 747.05 34.89 4.90% 13.91% 7.92% 52.97% 35.75% 2026-07-17
Propano
USD/Gal
 0.77 0.01 -0.65% 1.66% 6.23% 20.55% 7.75% 2026-07-20
Uranio
USD/Lbs
 85.7000 0.2500 0.29% -0.06% -0.46% 4.96% 20.70% 2026-07-17
metanolo
CNY/T
 2775.00 171.00 6.57% 10.78% 2.47% 26.71% 16.55% 2026-07-20
Coking Coal
USD/T
 227.50 0.00 0.00% 0.44% -6.38% 4.12% 21.33% 2026-07-20
LNG JKM
USD/MMBTU
 20.99 1.06 5.32% 27.03% 37.02% 118.48% 74.88% 2026-07-17
German Gas
EUR/MWh
 59.29 1.24 2.14% 14.15% 36.96% 97.62% 72.31% 2026-07-20
Olio degli Urali
USD/Bbl
 67.35 0.51 0.76% 25.40% 10.07% 33.53% 2.03% 2026-07-17

Metalli Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 4008.32 8.63 -0.21% 0.16% -4.37% -7.21% 17.93% 2026-07-20
Argento
USD/t.oz
 56.464 0.564 1.01% -2.00% -13.20% -20.76% 45.08% 2026-07-20
Rame
USD/Lbs
 6.3068 0.0868 1.40% 1.18% -0.78% 11.00% 12.67% 2026-07-20
Acciaio
CNY/T
 3070.00 32.00 -1.03% 0.62% -0.20% -0.84% -3.25% 2026-07-20
Litio
CNY/T
 151500 500 -0.33% -1.62% -3.50% 27.85% 122.79% 2026-07-20
Minerale di ferro CNY
CNY/T
 758.00 4.00 -0.52% 1.81% 2.50% -3.99% -6.30% 2026-07-20
Platinum
USD/t.oz
 1601.80 10.70 -0.66% -0.73% -4.21% -22.62% 8.38% 2026-07-20
Cobalt Hydroxide
USD/MT
 54154.29 0.00 0.00% -0.33% -3.45% -5.81% 84.62% 2026-07-18
Acciaio HRC
USD/T
 1187.11 0.89 -0.07% 0.69% -1.73% 26.96% 35.83% 2026-07-20
Scrap Aluminum
USD/T
 2335.80 3.31 0.14% 1.88% -6.49% -2.80% 6.80% 2026-07-17
Minerale Di Ferro
USD/T
 98.88 0.07 0.07% 0.16% -2.23% -7.70% 1.71% 2026-07-17
Silicon
CNY/T
 8225.00 50.00 -0.60% -1.97% -2.32% -6.27% -11.18% 2026-07-20
Scrap Steel
USD/T
 380.00 0.00 0.00% -3.43% -1.30% 3.97% 9.51% 2026-07-17
Titanio
CNY/KG
 46.50 0.00 0.00% 0.00% -4.12% 1.09% -7.92% 2026-07-20


agricolo Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1223.00 18.50 1.54% 2.19% 9.61% 18.68% 20.49% 2026-07-20
Grano
USd/Bu
 672.75 10.00 -1.46% 5.90% 12.59% 32.69% 24.07% 2026-07-20
Legname
USD/1000 board feet
 645.53 10.53 1.66% 1.02% 1.50% 19.88% -3.36% 2026-07-20
Olio di palma
MYR/T
 4643.00 78.00 1.71% 2.43% -0.62% 14.64% 9.87% 2026-07-20
Formaggio
USD/Lbs
 1.6829 0.0391 -2.27% 1.32% 7.46% 16.22% -5.03% 2026-07-20
latte
USD/CWT
 15.73 0.01 -0.06% -0.25% -1.69% 3.35% -9.70% 2026-07-20
Gomma
USD Cents / Kg
 214.90 1.10 -0.51% 0.09% -5.04% 19.46% 27.31% 2026-07-20
Succo D'Arancia
USd/Lbs
 146.90 8.70 6.30% 7.07% -5.59% -28.41% -55.12% 2026-07-20
Caffè
USd/Lbs
 323.50 3.20 1.00% -1.97% 21.16% -7.24% 10.81% 2026-07-20
Cotone
USd/Lbs
 79.050 0.420 0.53% -3.02% -0.45% 23.00% 18.93% 2026-07-20
Riso
USD/cwt
 14.0050 0.0050 -0.04% 2.53% 12.26% 45.96% 13.68% 2026-07-20
Canola
CAD/T
 809.42 14.92 1.88% 2.59% 8.78% 37.33% 16.61% 2026-07-20
Avena
USd/Bu
 343.0000 0.7500 0.22% -3.58% 12.92% 13.39% -4.46% 2026-07-20
Lana
AUD/100Kg
 1901.00 0.00 0.00% -0.42% -4.42% 23.36% 55.69% 2026-07-20
Zucchero
USd/Lbs
 14.81 0.02 -0.13% 0.41% 7.01% -1.33% -9.53% 2026-07-20
Cacao
USD/T
5507.00 26.00 -0.47% -5.73% 19.17% -9.20% -32.48% 2026-07-20
Tè
INR/Kgs
 232.94 2.00 -0.85% -0.85% 9.36% 27.10% 13.11% 2026-07-04
Olio di semi di girasole
INR/10 kg
 1631.90 1.00 0.06% 2.43% 4.00% 13.16% 28.40% 2026-07-17
Colza
EUR/T
 559.25 9.25 1.68% 3.42% 9.28% 23.39% 18.86% 2026-07-20
Orzo
INR/T
 2516.50 50.50 2.05% 14.83% 5.05% 9.77% 12.65% 2026-07-17
Burro
EUR/T
 3943.00 8.00 0.20% -0.18% -0.55% -4.99% -44.84% 2026-07-20
Mais
USd/BU
 449.2500 4.5000 1.01% 1.87% 9.17% 2.04% 11.27% 2026-07-20

Industriale Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 4203.00 18.00 0.43% 6.03% 6.06% 38.44% 16.27% 2026-07-20
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-07-17
Portare
USD/T
 1883.48 1.20 -0.06% 0.65% -4.30% -6.07% -6.50% 2026-07-20
Alluminio
USD/T
 3137.80 26.85 -0.85% -0.57% -6.69% 4.73% 18.63% 2026-07-20
Barattolo
USD/T
 53230 74 0.14% 0.20% -0.79% 31.25% 59.16% 2026-07-17
Zinco
USD/T
 3515.30 9.50 -0.27% -1.41% -2.63% 12.61% 23.57% 2026-07-20
Nichel
USD/T
 16910 135 -0.79% 1.02% -4.52% 0.96% 9.03% 2026-07-20
Molibdeno
CNY/Kg
 617.50 0.00 0.00% 0.82% 2.49% 36.46% 30.00% 2026-07-20
Palladium
USD/t.oz
 1258.00 5.00 0.40% 0.40% -1.02% -23.83% -3.86% 2026-07-20
rodio
USD/t oz.
 8250 0 0.00% 1.85% 3.13% -10.08% 40.43% 2026-07-20
Phosphorus
CNY/T
 1028.00 0.00 0.00% 0.00% 0.05% 0.29% -0.17% 2026-07-20
Polietilene
CNY/T
 7863.00 181.00 2.36% 8.10% 6.67% 24.81% 8.07% 2026-07-20
Polivinile
CNY/T
 4607.00 90.00 1.99% 1.52% 2.86% 1.63% -9.19% 2026-07-20
Polipropilene
CNY/T
 8350.00 253.00 3.12% 8.89% 0.68% 33.92% 18.02% 2026-07-20
Synthetic Rubber
CNY/T
 13900.00 100.00 0.72% 6.51% 2.77% 20.09% 15.51% 2026-07-20
Soda - Cenere
CNY/T
 1120.00 0.00 0.00% 0.00% -3.95% -10.40% -3.95% 2026-07-20
neodimio
CNY/T
 1005000 0 0.00% -1.95% 4.69% 33.55% 68.20% 2026-07-20
Styrene
CNY/MT
 9080.00 370.00 4.25% 10.87% 15.37% 34.32% 15.58% 2026-07-20
Sulfur
CNY/T
 9435.67 200.00 2.17% 4.43% 4.44% 157.73% 310.66% 2026-07-20
Tellurio
CNY/Kg
 820.00 0.00 0.00% 0.00% 0.00% 12.33% 35.54% 2026-07-20
Urea
USD/T
 421.50 2.50 -0.59% 8.77% 18.23% 9.06% -4.20% 2026-07-17
Diammonio
USD/T
 778.00 10.50 1.37% 1.70% 2.37% 24.48% 4.08% 2026-07-17
Magnesio
CNY/T
 16600 100 -0.60% -1.78% -4.05% -0.30% -4.05% 2026-07-20
Gallio
CNY/Kg
 1925.00 0.00 0.00% -2.53% -4.94% 16.67% 14.93% 2026-07-20
Germanio
CNY/Kg
 23250 0 0.00% 0.00% 0.00% 72.22% 57.63% 2026-07-20
Manganese
CNY/mtu
 29.75 0.50 -1.65% -1.65% -6.30% -1.65% 1.02% 2026-07-20
indio
CNY/Kg
 5750 0 0.00% 1.77% 20.42% 103.54% 120.73% 2026-07-20
Polpa Kraft
CNY/T
 4810.00 32.00 0.67% -0.82% -0.74% -12.16% -9.28% 2026-07-20

Bestiame Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 352.5500 6.6000 1.91% -0.51% -4.83% 0.66% 7.62% 2026-07-20
Abitare - Bestiame
USd/Lbs
 226.5000 2.0750 0.92% -3.50% -11.46% -2.20% 0.57% 2026-07-20
Magro - Hogs
USd/Lbs
 101.2250 0.4250 -0.42% 3.19% 6.95% 18.95% -5.71% 2026-07-20
Manzo
BRL/15KG
 333.50 2.35 0.71% 2.10% -3.93% 4.48% 12.38% 2026-07-17
Pollame
BRL/Kgs
 7.28 0.06 -0.82% 0.28% -0.41% -10.57% 0.41% 2026-07-17
Uova USA
USD/Dozen
 0.80 0.06 7.49% 55.41% 229.06% 30.51% -75.08% 2026-07-20
Uova CH
CNY/T
 4257.00 88.00 -2.03% -9.31% -3.07% 45.24% 19.31% 2026-07-20
Salmone
NOK/KG
 72.32 2.12 -2.85% -2.85% -3.07% -4.68% -7.26% 2026-07-10

Indice Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 488.44 7.72 1.61% 4.39% 5.81% 30.42% 29.61% 2026-07-17
GSCI
Index Points
 678.70 4.76 0.71% 3.28% 6.84% 23.73% 23.13% 2026-07-20
SSE Commodity Index
Index Points
 7368.17 253.74 3.57% 4.47% 12.93% -8.04% -9.09% 2026-07-20
Drewry World Container Index
USD
 4547.00 92.00 -1.98% -1.98% 14.56% 105.47% 74.75% 2026-07-16
Indice delle merci containerizzate
Points
 3080.31 0.00 0.00% -3.28% -1.33% 85.97% 87.04% 2026-07-20
Permessi di carbonio dell'UE
EUR
 83.95 4.84 6.12% 4.79% 2.92% -3.91% 20.22% 2026-07-20
Indice di energia eolica
USD
 24.09 0.05 0.21% 1.05% -4.90% 17.80% 26.72% 2026-07-20
Indice di energia nucleare
USD
 38.66 0.06 -0.15% -4.99% -17.57% -10.16% -4.07% 2026-07-20
Indice di energia solare
USD
 52.73 0.37 -0.70% -0.70% -13.98% 7.48% 36.61% 2026-07-20

Electricity Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 114.72 2.22 1.97% 12.31% 25.43% 40.00% 58.56% 2026-07-17
Germania
EUR/MWh
 104.87 0.00 0.00% 3.90% 5.75% 7.28% 24.37% 2026-07-20
Francia
EUR/MWh
 65.35 0.47 0.72% 8.97% 15.54% 29.02% 2.91% 2026-07-20
Italia
EUR/MWh
 172.56 3.83 2.27% 13.45% 21.69% 57.07% 42.85% 2026-07-20
Spagna
EUR/MWh
 131.36 6.17 -4.49% 5.12% 31.50% 34.29% 128.02% 2026-07-20