CONE

74.20

Cambio Giornaliero:

-4.83%

Annuale:

-3.94%

Prezzo Giorno Anno
Agree Realty 70.86 0.37 0.52% 1.29%
Ashford Hospitality 5.67 0.18 3.27% 525.97%
American Tower 267.51 -2.80 -1.04% 1.34%
Cincinnati Bell 15.42 -0.01 -0.06% 3.49%
Crown Castle International 194.19 -1.23 -0.63% 14.60%
Cofinimmo 131.20 -0.10 -0.08% 3.31%
CyrusOne 74.20 -3.77 -4.83% -3.94%
CoreSite Realty 133.21 -0.92 -0.69% 9.35%
Corenergy Infrastructure 6.88 -0.04 -0.58% -41.35%
Camden Property 134.53 0.09 0.07% 42.09%
CatchMark Timber 11.79 -0.03 -0.25% 39.36%
CubeSmart 46.15 -0.17 -0.37% 64.53%
Corrections Corporation of America 11.89 0.61 5.40% 14.11%
Digital Realty 160.06 0.69 0.43% 10.25%
Physicians Realty 19.32 0.01 0.05% 5.86%
Equity Lifestyle Properties 75.50 0.20 0.27% 15.21%
EPR Properties 53.16 0.14 0.26% 43.83%
Extra Space Storage 160.09 0.25 0.16% 53.70%
GEO 7.25 0.64 9.67% -40.43%
Gaming And Leisure Properties 47.15 -0.17 -0.36% 22.91%
Healthpeak Properties, Inc. 34.71 -0.06 -0.17% 21.58%
Healthcare Realty 31.71 0.02 0.06% 0.22%
Iron Mountain 45.27 -0.69 -1.50% 62.55%
Lamar Advertising 105.55 -0.38 -0.36% 43.64%
Medical Properties 21.14 -0.13 -0.61% 7.26%
Omega Healthcare Investors 37.29 0.22 0.59% 22.06%
Outfront Media 24.29 -0.13 -0.53% 59.86%
Potlatch 52.67 -0.41 -0.77% 45.82%
Pebblebrook Hotel 24.53 0.04 0.16% 69.64%
Public Storage 293.66 0.47 0.16% 48.49%
QTS Realty 77.89 0.02 0.03% 21.25%
RLJ Lodging 16.04 0.03 0.19% 52.91%
Rayonier 34.45 -0.19 -0.55% 42.71%
SBA Communications 317.28 -1.88 -0.59% 6.51%
STAG Industrial 38.58 -0.05 -0.13% 29.03%
Ventas 58.16 -0.23 -0.39% 46.61%
Welltower Inc 81.11 -0.05 -0.06% 44.79%
Weyerhaeuser 34.64 -0.02 -0.06% 54.78%

Prezzo Giorno Anno
NASDAQ 14063 -9.82 -0.07% 41.90%
US2000 2308 -11.95 -0.51% 61.80%
US400 2708 -16.00 -0.59% 50.59%