Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Catalent
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Cambiamento
Data
Agilent
A:US
51.46
5.84
2020-12
Anthem
ANTM:US
16.6
4.93
2020-12
AstraZeneca
AZN:LN
52.66
14.1
2020-12
Bruker
BRKR:US
53.24
15.7
2020-12
Catalent
CTLT:US
66.81
11.46
2020-12
Centene
CNC:US
16.69
3.73
2020-12
Cerner
CERN:US
30.69
12.93
2020-12
Charles River Laboratories
CRL:US
41.66
0.02
2020-12
Cigna
CI:US
14.6
2.54
2020-12
Danaher
DHR:US
53.44
2.75
2020-12
Eli Lilly And
LLY:US
27.65
3.56
2020-12
Glaxosmithkline
GSK:US
10.63
0.33
2020-12
HMS
HMSY:US
36.49
1.05
2020-09
Hologic
HOLX:US
17.32
18.33
2020-12
Humana
HUM:US
13.15
2.6
2020-12
Illumina
ILMN:US
86.05
19.89
2020-12
Intuitive Surgical
ISRG:US
93.25
18.53
2020-12
IQVIA Holdings Inc
IQV:US
199.52
175.86
2020-12
Johnson & Johnson
JNJ:US
25.18
1.52
2020-12
Laboratory Of America
LH:US
23.68
27.62
2020-12
Mckesson
MCK:US
13.38
13.81
2020-12
Merck
MRK:GR
38.12
9.17
2020-09
Merk
MRK:US
17.99
2.11
2020-12
Mettler Toledo International
MTD:US
47.95
4.63
2020-12
Perkinelmer
PKI:US
38.84
8.59
2020-12
Pfizer
PFE:US
24.74
10.58
2020-12
Quest Diagnostics
DGX:US
14.77
6.05
2020-12
Repligen
RGEN:US
232.99
20.37
2020-12
Supernus Pharmaceuticals
SUPN:US
10.44
0.98
2020-12
UnitedHealth
UNH:US
20.15
2.62
2020-12
Waters
WAT:US
30.93
6.57
2020-12
West Pharmaceutical Services
WST:US
68.73
3.96
2020-12
Catalent - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Feb 2021.
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,725.78
448
0.97%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Efettivo
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Efettivo
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Efettivo
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.61
0.024
0.02%
[+]