Croci Prezzo Giorno % Settimanale Mensile YoY Data
AFNJPY 2.14452 0.00311 -0.14% -0.78% 0.83% 37.78% 2024-04-22
AFNCNY 0.1005090 0.0000616 0.06% -1.23% -1.34% 25.60% 2024-04-23
AFNCHF 0.01262060 0.00001092 -0.09% -1.25% -0.08% 22.65% 2024-04-23
AFNCAD 0.0189164 0.0000612 -0.32% -2.10% -0.86% 20.48% 2024-04-23
AFNMXN 0.23473 0.00265 -1.12% 0.24% 0.23% 12.66% 2024-04-23
AFNINR 1.15509 0.00600 -0.52% -1.40% -0.87% 20.75% 2024-04-22
AFNBRL 0.0715653 0.0012448 -1.71% 0.00% 1.36% 21.27% 2024-04-22
AFNRUB 1.29478 0.00790 -0.61% -1.23% 0.00% 36.30% 2024-04-22
AFNKRW 19.0801 0.0711 -0.37% -0.64% 1.65% 23.40% 2024-04-22
AFNIDR 225.184 0.054 -0.02% -0.06% 2.11% 30.50% 2024-04-22
AFNTRY 0.45107 0.00138 -0.31% -1.03% -0.69% 100.11% 2024-04-22
AFNSAR 0.0519573 0.0001509 -0.29% -1.45% -1.30% 19.15% 2024-04-22
AFNSEK 0.1507453 0.0016676 -1.09% 0.02% 2.90% 25.27% 2024-04-22
AFNNGN 17.08685 1.10866 6.94% -2.10% -17.54% 219.43% 2024-04-22
AFNPLN 0.0561061 0.0005019 -0.89% 0.48% 0.72% 14.46% 2024-04-22
AFNARS 12.08264 0.00036 0.00% -0.70% 0.91% 377.84% 2024-04-22
AFNNOK 0.1508945 0.0012385 -0.81% -1.53% 0.39% 23.54% 2024-04-23
AFNTWD 0.45146 0.00011 0.02% -0.32% 1.25% 26.98% 2024-04-22
AFNIRR 582.837 1.550 -0.27% -1.26% -1.14% 19.34% 2024-04-22
AFNAED 0.0508755 0.0001416 -0.28% -1.44% -1.31% 19.15% 2024-04-22
AFNCOP 54.1848 0.3520 -0.65% 0.82% -0.40% 2.74% 2024-04-22
AFNCRC 6.93960 0.01966 -0.28% -0.33% -0.98% 12.31% 2024-04-22
AFNCUC 0.33246 0.00092 -0.28% -1.44% -1.32% 19.13% 2024-04-22
AFNCVE 1.43886 0.00579 -0.40% -0.66% 1.01% 22.97% 2024-04-22
AFNCZK 0.32850 0.00130 -0.40% -1.14% 0.78% 32.26% 2024-04-22
AFNDAI 0.0138 0.0000 -0.04% -1.43% -1.40% 19.41% 2024-04-23
AFNDJF 2.46184 0.00684 -0.28% -1.44% -1.14% 19.24% 2024-04-22
AFNDKK 0.0970080 0.0003702 -0.38% -0.75% 0.70% 22.66% 2024-04-22
AFNDOP 0.82283 0.00263 -0.32% -1.14% -0.21% 29.84% 2024-04-22
AFNDOT 0.0019 0.0000 2.33% -9.26% 21.81% -3.40% 2024-04-23
AFNDZD 1.86421 0.00612 -0.33% -1.28% -1.13% 18.42% 2024-04-22
AFNEGP 0.66692 0.00448 -0.67% -0.19% 1.09% 85.92% 2024-04-22
AFNERN 0.20779 0.00058 -0.28% -1.44% -1.32% 19.13% 2024-04-22
AFNETB 0.79138 0.00116 -0.15% -0.35% -0.23% 25.88% 2024-04-22
AFNETH 0.00000431411 0.00000000978 -0.23% -4.36% 4.03% -31.22% 2024-04-23
AFNEUR 0.01293843 0.00006382 -0.49% -1.92% -0.19% 23.18% 2024-04-23
AFNFJD 0.0318382 0.0002317 0.73% 1.06% -0.01% 22.71% 2024-04-22
AFNGBP 0.01112506 0.00009195 -0.82% -1.21% 0.06% 19.74% 2024-04-23
AFNGEL 0.0370827 0.0000984 0.27% -0.25% -1.68% 28.33% 2024-04-22
AFNGHS 0.1868680 0.0001024 -0.05% -0.78% 2.80% 37.36% 2024-04-22
AFNGMD 0.94092 0.00261 -0.28% -1.26% -1.28% 28.75% 2024-04-22
AFNGNF 118.6452 2.7883 -2.30% -0.82% -0.64% 19.97% 2024-04-22
AFNGTQ 0.1078612 0.0001589 -0.15% 0.96% -1.36% 19.15% 2024-04-22
AFNGYD 2.89375 0.00804 -0.28% -1.49% -1.03% 17.94% 2024-04-22
AFNHKD 0.1084769 0.0000678 -0.06% -1.14% -1.27% 19.17% 2024-04-23
AFNHNL 0.34243 0.00049 -0.14% 0.60% -0.87% 20.02% 2024-04-22
AFNHTG 1.83844 0.00170 -0.09% -0.69% -1.30% 2.46% 2024-04-22
AFNHUF 5.12306 0.02214 -0.43% 0.37% 0.58% 27.45% 2024-04-22
AFNALG 0.0712 0.0003 0.42% -14.42% 27.47% 15.14% 2024-04-23
AFNALL 1.31320 0.00670 -0.51% 1.29% -1.01% 10.67% 2024-04-22
AFNAMD 5.43843 0.04984 -0.91% -0.90% -3.21% 20.96% 2024-04-22
AFNAOA 11.69709 0.01018 0.09% -0.05% -0.44% 99.51% 2024-04-22
AFNBSD 0.01386480 0.00002282 -0.16% -0.70% -1.23% 19.24% 2024-04-22
AFNBTC 0.000000208461 0.000000001112 -0.53% -5.63% -3.53% -50.55% 2024-04-23
AFNBWP 0.19147 0.00013 -0.07% -0.55% 0.26% 25.64% 2024-04-22
AFNBYR 0.0453658 0.0000823 -0.18% -1.22% -1.05% 54.94% 2024-04-22
AFNATM 0.0016 0.0000 2.10% -7.73% 28.69% 48.11% 2024-04-23
AFNAUD 0.0213501 0.0001214 -0.57% -1.87% -0.61% 23.27% 2024-04-23
AFNAVX 0.0004 0.0000 1.83% -9.60% 37.31% -47.65% 2024-04-23
AFNAZN 0.0235490 0.0000654 -0.28% -1.44% -1.02% 19.48% 2024-04-22
AFNBCH 0.0000 0.0000 3.01% -1.25% -11.11% -71.74% 2024-04-23
AFNBDT 1.52160 0.00283 -0.19% 0.18% -1.01% 23.32% 2024-04-22
AFNBGN 0.0254287 0.0000701 -0.27% -0.76% 0.67% 22.53% 2024-04-22
AFNBHD 0.00522178 0.00001395 -0.27% -0.69% -1.14% 19.12% 2024-04-22
AFNBIF 39.8255 0.0551 -0.14% -0.15% -0.18% 65.91% 2024-04-22
AFNBIH 0.0254287 0.0001026 -0.40% -1.41% 0.65% 22.53% 2024-04-22
AFNBNB 0.0000 0.0000 -0.62% -10.17% -9.95% -35.09% 2024-04-23
AFNBND 0.0188918 0.0000000 0.00% 1.06% 0.30% 21.76% 2024-04-22
AFNBOB 0.0961463 0.0001828 -0.19% 1.36% -0.01% 20.53% 2024-04-22
AFNISK 1.95429 0.00724 -0.37% -0.69% 1.72% 23.32% 2024-04-22
AFNJMD 2.15879 0.00125 0.06% 0.18% 0.72% 22.52% 2024-04-22
AFNJOD 0.00981853 0.00002728 -0.28% -1.44% -1.20% 19.13% 2024-04-22
AFNKES 1.85621 0.00873 0.47% 2.39% 0.18% 18.16% 2024-04-22
AFNKGS 1.23156 0.00482 -0.39% -1.68% -1.98% 21.02% 2024-04-22
AFNKHR 56.4067 0.2183 0.39% 1.69% -0.46% 19.48% 2024-04-22
AFNKMF 6.40151 0.02438 -0.38% 0.49% 0.63% 22.56% 2024-04-22
AFNILS 0.0521101 0.0005484 -1.04% -0.47% 1.41% 23.07% 2024-04-22
AFNIQD 18.1466 0.0504 -0.28% 0.72% -1.24% 18.41% 2024-04-22
AFNCDF 38.5788 0.0725 -0.19% -1.35% -0.06% 60.28% 2024-04-22
AFNCLP 13.19573 0.21280 -1.59% -1.72% -2.68% 42.94% 2024-04-22
AFNKYD 0.01149744 0.00003751 0.33% -1.44% -0.72% 19.85% 2024-04-22
AFNKZT 6.17523 0.02223 -0.36% -1.81% -2.56% 16.29% 2024-04-22
AFNLAK 295.540 0.130 0.04% 0.05% 1.03% 49.08% 2024-04-22
AFNLBP 1240.4174 4.1999 -0.34% -1.42% -1.27% 611.17% 2024-04-22
AFNLKR 4.16542 0.01898 -0.45% -0.71% -2.34% 12.47% 2024-04-22
AFNLNK 0.0009 0.0000 0.97% -12.35% 16.70% -44.89% 2024-04-23
AFNLRD 2.68174 0.02002 -0.74% -1.90% -1.01% 42.80% 2024-04-22
AFNLSL 0.26555 0.00039 -0.15% 2.29% 0.12% 25.50% 2024-04-22
AFNLTC 0.0001623090 0.0000008132 -0.50% -9.40% 0.36% 20.66% 2024-04-23
AFNLUN 125.9303 12.5355 -9.05% 16.32% 34.66% 28.40% 2024-04-22
AFNLYD 0.0675301 0.0000208 0.03% -0.02% -0.07% 22.09% 2024-04-22
AFNMAD 0.1406358 0.0000990 -0.07% 2.78% -0.11% 19.25% 2024-04-22
AFNMDL 0.24747 0.00116 -0.47% 1.30% 0.23% 17.64% 2024-04-22
AFNMGA 61.0542 0.4069 0.67% 0.29% -2.76% 19.43% 2024-04-22
AFNMKD 0.80016 0.00396 -0.49% -0.06% 0.77% 22.79% 2024-04-22
AFNMMK 29.1146 0.0485 -0.17% -1.37% -0.94% 19.59% 2024-04-22
AFNMNT 47.0425 0.2427 -0.51% -0.75% -0.62% 14.93% 2024-04-22
AFNMOP 0.1118978 0.0001439 -0.13% 0.98% -1.07% 19.03% 2024-04-22
AFNMTC 0.0190 0.0003 1.75% -4.17% 32.93% 63.76% 2024-04-23
AFNMUR 0.64460 0.00150 -0.23% 1.65% -0.04% 23.47% 2024-04-22
AFNMVR 0.21416 0.00059 -0.28% -0.08% -1.06% 19.44% 2024-04-22
AFNMWK 24.11691 0.06700 -0.28% -0.80% 3.08% 104.44% 2024-04-22
AFNTZS 35.9330 0.0530 0.15% -0.91% 0.51% 32.00% 2024-04-22
AFNUAH 0.55125 0.00068 0.12% 0.74% 0.69% 28.37% 2024-04-22
AFNUGX 52.8895 0.0149 -0.03% -0.12% -2.72% 21.78% 2024-04-22
AFNUNI 0.0017 0.0000 2.77% -10.19% 44.13% -18.98% 2024-04-23
AFNURY 0.53410 0.00373 -0.69% -1.31% -0.68% 17.99% 2024-04-22
AFNUSC 0.0138 0.0000 -0.05% -1.21% -1.43% 19.40% 2024-04-23
AFNUSD 0.0138466 0.0000058 -0.04% -1.20% -1.43% 19.40% 2024-04-23
AFNUST 0.0138 0.0000 0.00% -1.19% -1.41% 19.39% 2024-04-23
AFNUZS 176.340 0.018 0.01% -0.67% 0.14% 32.90% 2024-04-22
AFNVND 352.680 1.002 -0.28% 0.45% 1.44% 27.75% 2024-04-22
AFNXAF 8.53881 0.00599 0.07% -0.62% 0.77% 22.67% 2024-04-22
AFNXLM 0.1185 0.0013 1.09% -9.00% 12.26% -3.43% 2024-04-23
AFNXMR 0.0001 0.0000 -1.03% -0.84% 11.76% 53.81% 2024-04-23
AFNXOF 8.51919 0.00283 -0.03% -0.84% 0.90% 23.24% 2024-04-22
AFNXPF 1.55839 0.00502 -0.32% -1.00% 1.39% 23.43% 2024-04-22
AFNXRP 0.0250232 0.0008758 -3.38% -11.04% 11.12% -0.48% 2024-04-23
AFNYER 3.46828 0.00859 -0.25% -1.23% -1.06% 19.32% 2024-04-22
AFNZAR 0.26581 0.00043 -0.16% 1.04% 0.21% 25.71% 2024-04-22
AFNZMW 0.3580 0.0028 0.79% 2.18% -0.88% 77.47% 2024-04-22
AFNADA 0.0275 0.0007 2.53% -9.52% 22.68% -7.91% 2024-04-23
AFNNPR 1.84919 0.00691 -0.37% -0.19% -0.85% 20.88% 2024-04-22
AFNNZD 0.0233367 0.0000586 -0.25% -1.73% -0.30% 24.08% 2024-04-23
AFNOMR 0.00533315 0.00001412 -0.26% -1.08% -1.32% 19.16% 2024-04-22
AFNPAB 0.01386494 0.00002268 -0.16% 1.00% -1.23% 19.24% 2024-04-22
AFNPEN 0.0511982 0.0008368 -1.61% -2.04% -0.99% 17.12% 2024-04-22
AFNPGK 0.0526513 0.0007552 1.46% -0.41% -0.44% 28.87% 2024-04-22
AFNPHP 0.79821 0.00223 0.28% 0.61% 1.76% 21.71% 2024-04-22
AFNPKR 3.85857 0.01003 -0.26% -0.71% -1.29% 18.87% 2024-04-22
AFNPYG 102.7328 0.0190 -0.02% -0.99% 0.23% 23.95% 2024-04-22
AFNQAR 0.0505056 0.0001334 -0.26% -1.26% -1.29% 19.33% 2024-04-22
AFNRON 0.0646946 0.0002409 -0.37% -0.69% 0.72% 23.72% 2024-04-22
AFNRSD 1.52338 0.00529 -0.35% -0.61% 0.72% 22.57% 2024-04-22
AFNMYR 0.0661865 0.0002811 -0.42% -0.77% -0.31% 28.20% 2024-04-22
AFNMZN 0.88212 0.00655 -0.74% -0.69% -0.50% 20.00% 2024-04-22
AFNNAD 0.26555 0.00046 -0.17% 2.24% 0.12% 25.65% 2024-04-22
AFNNIO 0.51122 0.00205 -0.40% 0.10% -0.52% 21.62% 2024-04-22
AFNRWF 17.9388 0.0359 -0.20% 0.21% 0.35% 40.13% 2024-04-22
AFNSCR 0.19199 0.00259 1.37% 7.62% 2.59% 21.86% 2024-04-22
AFNSDG 8.29547 0.02305 -0.28% 3.91% -1.30% 26.26% 2024-04-22
AFNTTD 0.0939853 0.0002881 -0.31% 0.57% -0.30% 19.68% 2024-04-22
AFNSGD 0.0188394 0.0000269 -0.14% -1.39% -0.33% 21.83% 2024-04-23
AFNSLL 311.896 0.906 -0.29% -1.69% -2.04% 22.84% 2024-04-22
AFNSOL 0.0001 0.0000 0.51% -12.45% 9.46% -83.62% 2024-04-23
AFNSOS 7.86813 0.02186 -0.28% -1.44% -1.32% 19.76% 2024-04-22
AFNSRD 0.47252 0.00391 -0.82% -3.49% -4.44% 10.67% 2024-04-22
AFNSSP 21.84590 0.06069 -0.28% -1.41% -0.52% 124.05% 2024-04-22
AFNSTD 0.32276 0.00153 0.48% 0.58% 1.98% 24.15% 2024-04-22
AFNSVC 0.1213090 0.0002212 -0.18% 1.23% -1.13% 19.24% 2024-04-22
AFNSYP 180.1011 0.5004 -0.28% -1.44% -1.30% 516.83% 2024-04-22
AFNSZL 0.26555 0.00046 -0.17% 1.44% 0.09% 25.46% 2024-04-22
AFNTHB 0.51363 0.00217 0.42% 0.33% 1.56% 28.26% 2024-04-22
AFNTJS 0.15181 0.00011 -0.08% -0.26% -1.14% 19.78% 2024-04-22
AFNTMT 0.0484832 0.0001347 -0.28% 2.97% -1.03% 19.47% 2024-04-22
AFNTND 0.0437041 0.0001839 -0.42% -0.21% 0.37% 20.47% 2024-04-22

Exchange Rates