Croci Prezzo Giorno % Settimanale Mensile YoY Data
AFNJPY 1.54554 0.00226 0.15% 1.91% 5.72% 9.98% 2022-07-04
AFNCNY 0.0764002 0.0000200 -0.03% 1.90% 1.98% -6.76% 2022-07-04
AFNCHF 0.01093746 0.00000970 -0.09% 1.78% 1.50% -6.17% 2022-07-04
AFNCAD 0.0146797 0.0000219 -0.15% 1.48% 3.77% -5.86% 2022-07-04
AFNMXN 0.23131 0.00021 0.09% 3.86% 5.21% -7.59% 2022-07-04
AFNINR 0.90146 0.00076 0.08% 2.71% 3.55% -4.42% 2022-07-04
AFNBRL 0.0608353 0.0008536 1.42% 3.44% 12.75% -4.97% 2022-07-01
AFNRUB 0.62992 0.04222 7.18% 10.30% -8.02% -31.91% 2022-07-04
AFNKRW 14.7909 0.0290 -0.20% 2.28% 6.00% 3.36% 2022-07-04
AFNIDR 170.775 0.342 0.20% 2.53% 4.84% -7.15% 2022-07-04
AFNTRY 0.19187 0.00117 0.61% 1.19% 3.59% 74.65% 2022-07-04
AFNSAR 0.0428175 0.0000034 -0.01% 1.70% 1.48% -9.81% 2022-07-04
AFNSEK 0.1176344 0.0001267 0.11% 3.48% 7.83% 8.79% 2022-07-04
AFNNGN 4.73320 0.00000 0.00% 1.78% 1.48% -9.02% 2022-07-04
AFNPLN 0.0513094 0.0000598 0.12% 3.05% 7.15% 6.62% 2022-07-04
AFNARS 1.43159 0.00274 0.19% 2.83% 6.12% 18.10% 2022-07-01
AFNNOK 0.1128649 0.0004205 -0.37% 2.21% 7.08% 3.77% 2022-07-04
AFNTWD 0.33964 0.00038 -0.11% 1.94% 3.39% -3.81% 2022-07-04
AFNIRR 479.288 0.000 0.00% 1.71% 1.67% -9.85% 2022-07-03
AFNAED 0.0419114 0.0000000 0.00% 1.71% 1.44% -9.85% 2022-07-04
AFNCOP 47.8792 0.0000 0.00% 3.30% 13.05% 1.16% 2022-07-04
AFNCRC 7.82923 0.00000 0.00% 1.16% 2.12% 0.05% 2022-07-04
AFNCUC 0.27388 0.00000 0.00% 1.71% 1.67% -9.85% 2022-07-01
AFNCVE 1.20564 0.00103 -0.09% 2.89% 4.47% 2.52% 2022-07-04
AFNCZK 0.27050 0.00023 -0.08% 2.93% 4.77% -0.79% 2022-07-04
AFNDAI 0.0114 0.0000 0.01% 1.73% 1.45% -9.72% 2022-07-04
AFNDJF 2.02556 0.00000 0.00% 1.71% 1.44% -9.85% 2022-07-04
AFNDKK 0.0813414 0.0000611 -0.08% 2.85% 4.48% 2.53% 2022-07-04
AFNDOP 0.62444 0.00057 0.09% 2.50% 0.85% -13.41% 2022-07-04
AFNDOT 0.0017 0.0000 1.85% 25.44% 49.14% 105.48% 2022-07-04
AFNDZD 1.66357 0.00051 -0.03% 1.92% 2.49% -1.87% 2022-07-04
AFNEGP 0.21408 0.00000 0.00% 1.71% 2.65% 8.00% 2022-07-04
AFNERN 0.17117 0.00000 0.00% 1.71% 1.44% -9.85% 2022-07-04
AFNETB 0.59345 0.00005 0.01% 1.88% 2.22% 7.17% 2022-07-04
AFNETH 0.00001087649 0.00000009037 0.84% 18.04% 76.12% 85.14% 2022-07-04
AFNEUR 0.01093517 0.00001017 -0.09% 2.82% 4.48% 2.51% 2022-07-04
AFNFJD 0.0250867 0.0002568 -1.01% 2.03% 3.60% -4.30% 2022-07-01
AFNGBP 0.00941327 0.00002335 -0.25% 2.98% 5.23% 2.86% 2022-07-04
AFNGEL 0.0321808 0.0001141 -0.35% -1.43% -3.03% -18.78% 2022-07-04
AFNGHS 0.0895812 0.0000000 0.00% 2.36% 4.09% 20.77% 2022-07-01
AFNGMD 0.61623 0.00000 0.00% 1.81% 1.82% -4.55% 2022-07-04
AFNGNF 98.6534 0.0000 0.00% 1.68% 1.47% -20.17% 2022-07-04
AFNGTQ 0.0883830 0.0000000 0.00% 1.71% 2.16% -9.79% 2022-07-04
AFNGYD 2.37339 0.00000 0.00% 1.61% 1.67% -9.85% 2022-07-01
AFNHKD 0.0895400 0.0000013 0.00% 1.68% 1.46% -8.91% 2022-07-04
AFNHNL 0.27803 0.00000 0.00% 1.77% 1.49% -7.69% 2022-07-04
AFNHRV 0.0823063 0.0000890 -0.11% 2.89% 4.45% 3.05% 2022-07-04
AFNHTG 1.28361 0.00000 0.00% 1.25% 4.91% 12.67% 2022-07-01
AFNHUF 4.38434 0.01027 0.23% 2.80% 6.25% 16.87% 2022-07-04
AFNALG 0.0373 0.0007 1.87% 17.09% 31.07% 149.27% 2022-07-04
AFNALL 1.29864 0.00126 -0.10% 2.61% 3.07% -0.43% 2022-07-04
AFNAMD 4.59203 0.05192 -1.12% 0.42% -8.20% -26.64% 2022-07-04
AFNAOA 4.77006 0.00000 0.00% 1.47% 2.44% -41.90% 2022-07-04
AFNBSD 0.01141162 0.00000000 0.00% 1.71% 1.44% -9.85% 2022-07-04
AFNBTC 0.000000597915 0.000000003705 0.62% 12.83% 60.57% 59.67% 2022-07-04
AFNBWP 0.14106 0.00052 -0.37% 3.72% 4.95% 2.30% 2022-07-04
AFNBYR 0.0378307 0.0000000 0.00% 1.74% 1.47% 17.66% 2022-07-04
AFNATM 0.0014 0.0000 0.98% 5.74% 21.82% 32.71% 2022-07-04
AFNAUD 0.0166343 0.0001076 -0.64% 2.92% 7.44% -1.10% 2022-07-04
AFNAVX 0.0007 0.0000 0.06% 26.57% 50.36% 776.71% 2022-07-04
AFNAZN 0.0193199 0.0000000 0.00% 1.71% 1.44% -9.85% 2022-07-04
AFNBCH 0.0001 0.0000 2.97% 14.14% 86.85% 336.73% 2022-07-04
AFNBDT 1.06585 0.00057 -0.05% 2.56% 6.80% -0.23% 2022-07-04
AFNBGN 0.0213819 0.0000890 -0.41% 2.97% 4.46% 2.48% 2022-07-04
AFNBHD 0.00430218 0.00000000 0.00% 1.71% 1.44% -9.85% 2022-07-04
AFNBIF 23.0110 0.0000 0.00% 1.77% 1.66% -7.25% 2022-07-04
AFNBIH 0.0213854 0.0000171 -0.08% 2.90% 4.48% 2.53% 2022-07-04
AFNBNB 0.0001 0.0000 1.34% 13.82% 43.75% 92.05% 2022-07-04
AFNBND 0.0159295 0.0000034 -0.02% 2.48% 3.35% -6.57% 2022-07-04
AFNBOB 0.0777131 0.0000000 0.00% 1.86% 1.44% -10.11% 2022-07-04
AFNISK 1.52163 0.00080 -0.05% 2.60% 6.16% -2.93% 2022-07-04
AFNJMD 1.70638 0.00000 0.00% 1.14% -0.63% -9.53% 2022-07-01
AFNJOD 0.00807942 0.00000000 0.00% 1.71% 1.44% -9.85% 2022-07-04
AFNKES 1.34429 0.00000 0.00% 1.84% 2.35% -1.53% 2022-07-04
AFNKGS 0.90722 0.00000 0.00% 2.36% 1.38% -15.46% 2022-07-04
AFNKHR 46.3825 0.0171 0.04% 1.90% 1.78% -9.81% 2022-07-04
AFNKMF 5.39496 0.00000 0.00% 3.09% 4.26% 2.66% 2022-07-04
AFNILS 0.0399749 0.0002362 -0.59% 4.54% 6.88% -3.27% 2022-07-04
AFNIQD 16.6441 0.0000 0.00% 1.71% 1.44% -9.82% 2022-07-04
AFNCDF 22.7678 0.0000 0.00% 1.71% 1.44% -9.25% 2022-07-04
AFNCLP 10.63437 0.00000 0.00% 3.39% 16.34% 14.48% 2022-07-04
AFNKYD 0.00941458 0.00000000 0.00% 1.71% 1.44% -9.85% 2022-07-04
AFNKZT 5.31781 0.02180 0.41% 1.50% 8.72% -1.49% 2022-07-04
AFNLAK 171.197 0.011 0.01% 2.75% 9.44% 43.03% 2022-07-04
AFNLBP 17.1825 0.0000 0.00% 1.62% 1.45% -9.85% 2022-07-04
AFNLKR 4.07395 0.01141 0.28% 1.71% 2.15% 61.73% 2022-07-04
AFNLNK 0.0019 0.0000 2.00% 22.38% 19.98% 170.73% 2022-07-04
AFNLRD 1.72315 0.00000 0.00% 2.39% 2.00% -20.21% 2022-07-01
AFNLSL 0.18620 0.00063 -0.34% 5.10% 6.97% 3.26% 2022-07-04
AFNLTC 0.0002289650 0.0000032159 1.42% 13.00% 31.15% 147.75% 2022-07-04
AFNLUN 87.7817 0.0000 0.00% -53.06% -21.97% 56,948,666.25% 2022-07-04
AFNLYD 0.0550611 0.0000616 0.11% 2.18% 2.72% -3.48% 2022-07-04
AFNMAD 0.1145863 0.0000320 -0.03% 1.89% 3.58% 1.43% 2022-07-04
AFNMDL 0.21739 0.00000 0.00% 1.18% 1.81% -4.45% 2022-07-04
AFNMGA 46.3996 0.0114 0.02% 2.37% 3.24% -5.97% 2022-07-04
AFNMKD 0.67260 0.00228 -0.34% 3.11% 4.14% 2.24% 2022-07-04
AFNMMK 21.1115 0.0000 0.00% 1.71% 1.67% 1.57% 2022-07-01
AFNMNT 35.6042 0.0000 0.00% 2.20% 2.32% -0.08% 2022-07-01
AFNMOP 0.0922173 0.0000114 -0.01% 1.67% 1.45% -8.91% 2022-07-04
AFNMTC 0.0250 0.0005 2.23% 34.87% 37.69% 117.94% 2022-07-04
AFNMUR 0.52128 0.00148 0.29% 3.71% 6.64% -4.12% 2022-07-04
AFNMVR 0.17597 0.00000 0.00% 1.71% 1.44% -9.85% 2022-07-04
AFNMWK 11.60162 0.00000 0.00% 2.18% 2.20% 14.89% 2022-07-04
AFNTZS 26.5548 0.0000 0.00% 1.67% 1.57% -9.34% 2022-07-04
AFNUAH 0.33712 0.00333 1.00% 1.72% 2.45% -2.62% 2022-07-04
AFNUGX 42.7593 0.0685 0.16% 1.77% 1.90% -4.83% 2022-07-04
AFNUNI 0.0024 0.0001 2.63% 15.93% 12.06% 242.80% 2022-07-04
AFNURY 0.45042 0.00320 -0.70% 1.07% 0.02% -18.52% 2022-07-04
AFNUSC 0.0114 0.0000 0.01% 1.79% 1.47% -9.82% 2022-07-04
AFNUSD 0.0114116 0.0000000 0.00% 1.71% 1.44% -9.85% 2022-07-04
AFNUST 0.0114 0.0000 0.00% 1.75% 1.49% -9.72% 2022-07-04
AFNUZS 123.570 0.191 -0.15% 1.65% -0.05% -7.98% 2022-07-04
AFNVND 266.005 0.114 0.04% 1.99% 1.95% -8.63% 2022-07-04
AFNXAF 7.17368 0.00320 -0.04% 2.90% 4.49% 3.04% 2022-07-04
AFNXLM 0.1068 0.0022 2.08% 22.47% 35.71% 121.97% 2022-07-04
AFNXMR 0.0001 0.0000 -0.98% 10.07% 74.33% 62.66% 2022-07-04
AFNXOF 7.12370 0.00000 0.00% 2.41% 3.68% 2.09% 2022-07-04
AFNXPF 1.30172 0.00057 -0.04% 2.92% 4.51% 2.40% 2022-07-04
AFNXRP 0.0359931 0.0004761 1.34% 16.20% 29.57% 86.86% 2022-07-04
AFNYER 2.85268 0.00000 0.00% 1.71% 1.44% -8.71% 2022-07-04
AFNZAR 0.18626 0.00084 -0.45% 5.08% 7.03% 3.26% 2022-07-04
AFNADA 0.0255 0.0004 1.73% 14.21% 33.13% 180.92% 2022-07-04
AFNNPR 1.44231 0.00091 -0.06% 2.56% 3.25% -4.71% 2022-07-04
AFNNZD 0.0183002 0.0000879 -0.48% 2.99% 6.70% 1.64% 2022-07-04
AFNOMR 0.00439347 0.00001141 0.26% 1.71% 1.46% -9.82% 2022-07-04
AFNPAB 0.01141162 0.00000000 0.00% 1.71% 1.67% -9.85% 2022-07-01
AFNPEN 0.0437316 0.0002031 0.47% 3.94% 5.01% -10.44% 2022-07-01
AFNPGK 0.0402094 0.0005169 -1.27% 1.69% 1.65% -9.53% 2022-07-01
AFNPHP 0.62844 0.00057 -0.09% 2.05% 5.84% 1.11% 2022-07-04
AFNPKR 2.32512 0.00856 -0.37% -0.56% 4.25% 16.40% 2022-07-04
AFNPYG 78.0566 0.0251 0.03% 1.35% 1.47% -8.62% 2022-07-01
AFNQAR 0.0415383 0.0002054 -0.49% 1.71% 1.44% -10.95% 2022-07-04
AFNRON 0.0540717 0.0000217 -0.04% 2.97% 4.62% 2.87% 2022-07-04
AFNRSD 1.28278 0.00103 -0.08% 2.91% 4.53% 2.31% 2022-07-04
AFNMYR 0.0503366 0.0000571 0.11% 1.97% 1.95% -4.45% 2022-07-04
AFNMZN 0.72121 0.00000 0.00% 1.71% 1.44% -9.35% 2022-07-04
AFNNAD 0.18621 0.00018 -0.10% 5.05% 7.19% 3.26% 2022-07-04
AFNNIO 0.40751 0.00000 0.00% 1.71% 1.47% -7.62% 2022-07-04
AFNRWF 11.5779 0.0026 0.02% 1.87% 1.70% -8.72% 2022-07-04
AFNSCR 0.15271 0.00590 4.02% 4.20% -0.60% -17.94% 2022-07-04
AFNSDG 6.46468 0.01426 0.22% 1.98% 29.09% 13.21% 2022-07-04
AFNTTD 0.0770638 0.0000000 0.00% 1.50% 1.78% -9.53% 2022-07-04
AFNSGD 0.0159344 0.0000015 0.01% 2.51% 3.32% -6.52% 2022-07-04
AFNSLL 150.348 0.000 0.00% 2.29% 2.92% 16.73% 2022-07-04
AFNSOL 0.0003 0.0000 1.83% 31.82% 26.38% -6.30% 2022-07-04
AFNSOS 6.56168 0.00000 0.00% 1.71% 1.44% -9.85% 2022-07-04
AFNSRD 0.25347 0.00000 0.00% 2.78% 6.66% -4.07% 2022-07-04
AFNSSP 5.62384 0.00000 0.00% 2.85% 7.21% 153.43% 2022-07-04
AFNSTD 0.26247 0.00000 0.00% 0.81% 2.37% 0.45% 2022-07-04
AFNSVC 0.0998494 0.0000000 0.00% 1.72% 1.44% -9.85% 2022-07-04
AFNSYP 28.6546 0.0000 0.00% 1.71% 1.44% -9.81% 2022-07-04
AFNSZL 0.18621 0.00068 -0.36% 5.07% 6.94% 3.23% 2022-07-04
AFNTHB 0.40705 0.00114 0.28% 2.34% 5.64% 0.05% 2022-07-04
AFNTJS 0.11183 0.00000 0.00% 1.71% -12.34% -21.88% 2022-07-04
AFNTMT 0.0398265 0.0000000 0.00% 1.71% 1.44% -9.85% 2022-07-04
AFNTND 0.0351261 0.0002100 -0.59% 1.99% 3.50% 0.14% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.