Croci Prezzo Giorno % Settimanale Mensile YoY Data
ALGUSD 0.38 0.01 1.97% 5.51% 14.97% -62.42% 2022-08-14
ALGUST 0.3605 0.0016 -0.44% 7.95% 22.49% -59.07% 2022-08-12
ALGUZS 3931.1537 23.2129 -0.59% 7.83% 22.50% -58.18% 2022-08-12
ALGVES 2.1491 0.0011 -0.05% 13.34% 29.65% -42.63% 2022-08-11
ALGVND 8435.6035 36.7223 -0.43% 7.96% 22.68% -58.02% 2022-08-12
ALGXAF 230.8352 0.7132 0.31% 7.98% 20.18% -52.88% 2022-08-12
ALGXLM 2.8605 0.0336 -1.16% -2.41% -2.42% 6.74% 2022-08-12
ALGXMR 0.0022 0.0000 -1.69% 6.09% -6.02% -35.06% 2022-08-12
ALGXOF 227.9308 0.9922 -0.43% 6.50% 20.52% -53.54% 2022-08-12
ALGXPF 41.8814 0.1211 0.29% 7.98% 19.99% -53.21% 2022-08-12
ALGXRP 0.9587 0.0087 0.92% 5.79% 1.48% 5.07% 2022-08-12
ALGYER 90.1553 0.3925 -0.43% 7.98% 22.68% -58.50% 2022-08-12
ALGZAR 5.8779 0.0142 -0.24% 5.97% 17.47% -54.86% 2022-08-12
ALGZMW 5.7956 0.0180 -0.31% 8.28% 20.57% -65.88% 2022-08-12
ALGADA 0.6761 0.0057 -0.84% 1.13% -3.16% 40.54% 2022-08-12
ALGAED 1.3309 0.0006 0.04% 8.49% 23.26% -58.87% 2022-08-12
ALGAFN 32.3900 0.1410 -0.43% 7.75% 25.35% -54.48% 2022-08-12
ALGALL 41.0407 0.1171 0.29% 8.11% 19.95% -54.85% 2022-08-12
ALGAMD 145.6808 1.0509 -0.72% 7.74% 20.87% -66.31% 2022-08-12
ALGAOA 151.4730 0.6594 -0.43% 7.98% 22.38% -73.11% 2022-08-12
ALGARS 48.6280 0.1252 -0.26% 9.76% 29.65% -43.03% 2022-08-11
ALGATM 0.0309 0.0000 0.06% -3.95% -18.29% -50.76% 2022-08-12
ALGAUD 0.5096 0.0004 -0.08% 6.21% 17.05% -57.54% 2022-08-12
ALGAVX 0.0125 0.0002 -1.33% -12.30% -28.30% 13.77% 2022-08-12
ALGAZN 0.6106 0.0027 -0.43% 7.98% 22.67% -59.07% 2022-08-12
ALGBCH 0.0025 0.0000 0.51% 2.77% -14.93% 75.11% 2022-08-12
ALGBDT 34.3783 0.1674 -0.48% 8.88% 25.20% -53.69% 2022-08-11
ALGBGN 0.6882 0.0021 0.31% 7.98% 20.12% -53.15% 2022-08-12
ALGBHD 0.1360 0.0006 -0.43% 7.98% 22.70% -58.99% 2022-08-12
ALGBIF 733.1150 0.3620 0.05% 8.56% 23.60% -57.68% 2022-08-12
ALGBIH 0.6843 0.0019 -0.27% 7.37% 19.47% -53.41% 2022-08-12
ALGBNB 0.0011 0.0000 -0.46% 3.57% -16.03% -50.27% 2022-08-12
ALGBND 0.4965 0.0005 0.09% 8.05% 20.00% -58.48% 2022-08-12
ALGBOB 2.4848 0.0147 -0.59% 11.48% 23.14% -60.06% 2022-08-11
ALGBRL 1.8695 0.0011 0.06% 7.30% 16.96% -59.61% 2022-08-12
ALGBSD 0.3607 0.0016 -0.43% 7.98% 22.67% -59.07% 2022-08-12
ALGBTC 0.0000 0.0000 0.58% 1.41% -0.54% -24.17% 2022-08-12
ALGBTN 28.8403 0.0787 -0.27% 11.10% 22.32% -57.50% 2022-08-11
ALGBWP 4.4525 0.0249 -0.56% 6.38% 19.49% -54.47% 2022-08-12
ALGBYR 0.9078 0.0040 -0.43% 8.28% 22.62% -58.82% 2022-08-12
ALGCAD 0.4624 0.0002 0.03% 7.61% 20.78% -58.10% 2022-08-12
ALGCDF 719.5472 3.1324 -0.43% 8.04% 22.67% -58.78% 2022-08-12
ALGCHF 0.3413 0.0005 0.16% 7.00% 18.26% -58.04% 2022-08-12
ALGCLP 320.1824 0.0162 0.01% 6.28% 6.85% -53.07% 2022-08-12
ALGCNY 2.4421 0.0006 -0.02% 8.31% 23.30% -57.22% 2022-08-12
ALGCOP 1523.7931 6.6335 -0.43% 6.45% 12.14% -55.14% 2022-08-12
ALGCRC 241.0314 1.0493 -0.43% 8.30% 19.50% -55.78% 2022-08-12
ALGCUC 8.6933 0.0386 -0.44% 10.35% 22.06% -60.29% 2022-08-11
ALGCVE 38.8047 0.1269 0.33% 7.98% 20.15% -53.14% 2022-08-12
ALGCZK 8.5662 0.0381 0.45% 7.09% 19.74% -55.01% 2022-08-12
ALGDAI 0.3607 0.0016 -0.44% 7.96% 22.65% -59.03% 2022-08-12
ALGDJF 64.0154 0.2787 -0.43% 7.98% 22.67% -59.07% 2022-08-12
ALGDKK 2.6184 0.0080 0.31% 7.96% 20.16% -53.10% 2022-08-12
ALGDOP 19.4499 0.0847 -0.43% 7.44% 20.99% -61.25% 2022-08-12
ALGDOT 0.0391 0.0003 -0.86% -5.27% -16.16% -8.03% 2022-08-12
ALGDZD 51.6279 0.0782 0.15% 7.38% 19.63% -56.59% 2022-08-12
ALGEGP 6.9256 0.0235 -0.34% 8.33% 24.97% -49.78% 2022-08-11
ALGERN 5.4098 0.0236 -0.43% 7.98% 22.67% -59.07% 2022-08-12
ALGETB 18.9456 0.0131 0.07% 8.67% 23.81% -51.98% 2022-08-12
ALGETH 0.0002 0.0000 0.18% -9.10% -32.12% -33.98% 2022-08-12
ALGEUR 0.3519 0.0009 0.26% 7.98% 20.10% -53.12% 2022-08-12
ALGFJD 0.7836 0.0054 -0.68% 8.41% 18.46% -58.92% 2022-08-11
ALGGBP 0.2980 0.0009 0.29% 8.45% 20.41% -53.30% 2022-08-12
ALGGEL 0.9730 0.0041 0.42% 8.30% 16.53% -64.38% 2022-08-12
ALGGHS 3.2434 0.0377 1.18% 15.60% 41.44% -38.34% 2022-08-12
ALGGMD 19.7456 0.0860 -0.43% 8.37% 24.84% -56.06% 2022-08-12
ALGGNF 3098.7048 13.4894 -0.43% 7.94% 22.05% -63.83% 2022-08-12
ALGGTQ 2.7860 0.0121 -0.43% 8.05% 22.54% -59.10% 2022-08-12
ALGGYD 75.3345 0.4113 -0.54% 10.35% 22.06% -60.23% 2022-08-11
ALGHKD 2.8398 0.0017 -0.06% 8.31% 23.05% -58.58% 2022-08-12
ALGHNL 8.8009 0.0383 -0.43% 7.94% 22.84% -57.85% 2022-08-12
ALGHRV 2.6295 0.0058 -0.22% 7.42% 19.55% -53.29% 2022-08-12
ALGHTG 45.2775 0.1626 0.36% 17.88% 35.00% -46.28% 2022-08-11
ALGHUF 138.5406 0.0494 0.04% 7.65% 16.11% -47.70% 2022-08-12
ALGIDR 5288.9323 59.2461 -1.11% 6.06% 20.05% -58.26% 2022-08-12
ALGILS 1.1770 0.0018 0.15% 5.85% 14.95% -58.45% 2022-08-12
ALGINR 28.8807 0.0552 0.19% 9.23% 23.64% -55.89% 2022-08-12
ALGIQD 526.0080 2.2898 -0.43% 8.09% 22.67% -59.06% 2022-08-12
ALGIRR 15213.2400 67.6200 -0.44% 10.35% 22.06% -60.29% 2022-08-11
ALGISK 49.2488 0.1463 0.30% 9.05% 21.56% -55.65% 2022-08-12
ALGJMD 54.4041 0.2912 -0.53% 7.16% 23.42% -59.81% 2022-08-12
ALGJOD 0.2570 0.0006 0.22% 8.68% 23.47% -58.80% 2022-08-12
ALGJPY 48.3037 0.0933 0.19% 8.94% 20.11% -50.34% 2022-08-12
ALGKES 43.2694 0.0927 0.21% 8.82% 24.67% -54.99% 2022-08-12
ALGKGS 29.6669 0.1291 -0.43% 6.83% 22.11% -60.29% 2022-08-12
ALGKHR 1475.7798 6.4244 -0.43% 7.84% 23.33% -58.83% 2022-08-12
ALGKMF 171.5143 0.7466 -0.43% 6.31% 23.41% -53.58% 2022-08-12
ALGKPW 47.0886 0.2093 -0.44% 10.35% 22.06% -60.29% 2022-08-11
ALGKRW 471.3063 1.4415 -0.30% 8.34% 22.82% -54.01% 2022-08-12
ALGKWD 0.1110 0.0002 0.16% 8.44% 22.76% -58.09% 2022-08-12
ALGKYD 0.2975 0.0013 -0.43% 7.98% 22.67% -59.07% 2022-08-12
ALGKZT 172.2440 0.1728 -0.10% 8.11% 23.60% -53.97% 2022-08-12
ALGLAK 5508.3280 0.7729 0.01% 8.43% 24.81% -34.30% 2022-08-12
ALGLBP 543.0307 2.3639 -0.43% 7.98% 22.69% -59.06% 2022-08-12
ALGLKR 128.0308 1.6295 -1.26% 7.37% 22.67% -26.98% 2022-08-12
ALGLNK 0.0398 0.0006 -1.49% -12.33% -19.03% 12.72% 2022-08-12
ALGLRD 55.2386 0.2455 -0.44% 8.37% 24.43% -63.30% 2022-08-11
ALGLSL 5.8721 0.0014 0.02% 5.91% 17.69% -54.88% 2022-08-12
ALGLTC 0.0058 0.0001 0.90% 3.38% -5.28% 9.25% 2022-08-12
ALGLUN 3638.3000 154.9000 4.45% 10.84% 22.60% 16,607,995.52% 2022-08-10
ALGLYD 1.7445 0.0163 -0.92% 7.39% 22.06% -56.16% 2022-08-12
ALGMAD 3.7250 0.0115 0.31% 8.47% 23.29% -52.96% 2022-08-12
ALGMDL 6.9064 0.0337 -0.49% 7.63% 22.03% -55.25% 2022-08-12
ALGMGA 1482.2715 8.2638 -0.55% 7.69% 23.30% -55.91% 2022-08-12
ALGMKD 21.4615 0.3392 -1.56% 6.56% 19.20% -53.43% 2022-08-11
ALGMMK 758.3800 5.6630 -0.74% 24.88% 38.14% -49.37% 2022-08-11
ALGMNT 1146.7885 6.5526 -0.57% 8.65% 24.42% -53.91% 2022-08-11
ALGMOP 2.9248 0.0019 -0.06% 8.31% 23.16% -58.59% 2022-08-12
ALGMRO 13.5244 0.0589 -0.43% 8.06% 25.28% -57.28% 2022-08-12
ALGMTC 0.3923 0.0014 -0.36% 4.31% -26.99% -41.19% 2022-08-12
ALGMUR 16.4096 0.1640 1.01% 10.40% 25.01% -56.44% 2022-08-12
ALGMVR 5.5612 0.0242 -0.43% 7.98% 22.67% -59.07% 2022-08-12
ALGMWK 365.1178 4.5335 -1.23% 7.36% 22.71% -48.50% 2022-08-11
ALGMXN 7.2296 0.0112 0.16% 6.49% 17.95% -58.88% 2022-08-12
ALGMYR 1.6099 0.0006 0.04% 8.17% 23.47% -56.82% 2022-08-12
ALGMZN 22.9212 0.0180 0.08% 8.53% 23.36% -58.72% 2022-08-12
ALGNAD 5.8747 0.0096 -0.16% 5.97% 17.55% -54.88% 2022-08-12
ALGNGN 150.8851 0.6568 -0.43% 8.41% 23.72% -58.34% 2022-08-12
ALGNIO 12.9149 0.0562 -0.43% 7.98% 23.01% -58.22% 2022-08-12
ALGNOK 3.4507 0.0013 0.04% 6.28% 14.47% -55.74% 2022-08-12
ALGNPR 46.2083 0.0543 0.12% 8.81% 23.41% -55.86% 2022-08-12
ALGNZD 0.5627 0.0002 -0.03% 6.17% 17.45% -55.27% 2022-08-12
ALGOMR 0.1389 0.0006 -0.41% 8.00% 22.70% -59.06% 2022-08-12
ALGPAB 0.3622 0.0016 -0.44% 10.35% 22.06% -60.29% 2022-08-11
ALGPEN 1.3925 0.0060 -0.43% 7.42% 19.77% -61.24% 2022-08-12
ALGPGK 1.2734 0.0079 -0.62% 10.10% 21.77% -60.21% 2022-08-11
ALGPHP 20.1630 0.0997 0.50% 8.71% 21.73% -54.59% 2022-08-12
ALGPKR 77.5398 1.8951 -2.39% 2.99% 27.50% -46.21% 2022-08-12
ALGPLN 1.6475 0.0049 0.30% 7.38% 16.83% -52.02% 2022-08-12
ALGPYG 2492.7328 11.3199 -0.45% 10.72% 22.42% -60.37% 2022-08-11
ALGQAR 1.3128 0.0057 -0.43% 6.87% 21.72% -59.07% 2022-08-12
ALGRON 1.7200 0.0026 0.15% 7.18% 18.87% -53.35% 2022-08-12
ALGRSD 41.2690 0.1461 0.36% 7.98% 20.14% -53.23% 2022-08-12
ALGRUB 22.0877 0.1371 0.62% 11.14% 28.64% -65.91% 2022-08-12
ALGRWF 368.1010 1.6024 -0.43% 8.26% 23.34% -58.47% 2022-08-12
ALGSAR 1.3604 0.0001 -0.01% 8.44% 23.29% -58.83% 2022-08-12
ALGSCR 4.6546 0.1031 -2.17% -0.60% 20.79% -64.71% 2022-08-12
ALGSDG 203.8575 0.8874 -0.43% 8.01% 22.32% -47.87% 2022-08-12
ALGSEK 3.6686 0.0277 0.76% 8.62% 18.12% -52.06% 2022-08-12
ALGSGD 0.4966 0.0005 0.11% 8.06% 20.01% -58.49% 2022-08-12
ALGSLL 4999.6910 21.7649 -0.43% 8.17% 29.51% -44.36% 2022-08-12
ALGSOL 0.0083 0.0002 -1.88% -3.22% -6.51% -61.23% 2022-08-12
ALGSOS 203.7673 0.8871 -0.43% 7.98% 20.54% -59.78% 2022-08-12
ALGSRD 8.5020 0.1190 1.42% 4.65% 28.29% -56.29% 2022-08-11
ALGSSP 232.4370 1.0119 -0.43% 8.46% 52.89% 50.47% 2022-08-12
ALGSTD 8.5736 0.0232 -0.27% 7.38% 19.48% -53.41% 2022-08-12
ALGSVC 3.1555 0.0137 -0.43% 7.97% 22.67% -59.07% 2022-08-12
ALGSYP 905.2315 3.9407 -0.43% 7.93% 22.67% -59.09% 2022-08-12
ALGSZL 5.8725 0.0004 -0.01% 5.88% 17.65% -54.89% 2022-08-12
ALGTHB 12.8105 0.0676 0.53% 6.86% 20.43% -56.00% 2022-08-12
ALGTJS 3.6786 0.0377 -1.02% 7.45% 21.48% -63.09% 2022-08-12
ALGTMT 1.2587 0.0055 -0.43% 7.98% 22.67% -59.07% 2022-08-12
ALGTND 1.1327 0.0069 0.61% 7.74% 20.55% -53.93% 2022-08-12
ALGTRY 6.5093 0.0057 0.09% 8.56% 27.98% -13.59% 2022-08-12
ALGTTD 2.4345 0.0106 -0.43% 7.89% 22.47% -59.22% 2022-08-12
ALGTWD 10.8645 0.0011 -0.01% 8.63% 23.68% -55.62% 2022-08-12
ALGTZS 843.2815 0.0334 0.00% 8.50% 23.26% -58.64% 2022-08-12
ALGUAH 13.2521 0.1216 0.93% 9.45% 52.59% -43.71% 2022-08-12
ALGUGX 1366.2103 12.0368 -0.87% 5.56% 23.26% -56.13% 2022-08-12
ALGUNI 0.0401 0.0003 -0.69% 6.07% -24.38% 27.76% 2022-08-12
ALGURY 14.4585 0.0629 -0.43% 6.62% 22.03% -62.39% 2022-08-12
ALGUSC 0.3607 0.0017 -0.46% 7.96% 22.64% -59.07% 2022-08-12

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.