Croci Prezzo Giorno % Settimanale Mensile YoY Data
ALGUSD 0.19 0.00 -1.34% 10.11% -25.14% 3.88% 2024-04-23
ALGBTC 0.0000 0.0000 2.97% 11.32% -23.59% -56.64% 2024-04-22
ALGETH 0.0001 0.0000 2.85% 12.48% -17.86% -39.88% 2024-04-22
ALGEUR 0.1820 0.0013 -0.72% 14.82% -26.85% 8.33% 2024-04-23
ALGGBP 0.1572 0.0010 -0.62% 16.16% -26.35% 5.76% 2024-04-23
ALGAUD 0.3009 0.0018 -0.60% 15.10% -27.02% 8.62% 2024-04-23
ALGNZD 0.3283 0.0015 -0.45% 15.08% -26.91% 9.15% 2024-04-23
ALGJPY 30.0515 0.1835 -0.61% 15.72% -26.38% 20.71% 2024-04-23
ALGCNY 1.4086 0.0076 -0.54% 15.20% -27.96% 10.05% 2024-04-23
ALGCHF 0.1770 0.0011 -0.63% 15.25% -27.00% 7.53% 2024-04-23
ALGCAD 0.2659 0.0016 -0.61% 14.54% -27.38% 5.90% 2024-04-23
ALGMXN 3.3225 0.0244 -0.73% 18.09% -26.09% -0.31% 2024-04-23
ALGINR 16.1703 0.1149 -0.71% 14.99% -28.09% 6.38% 2024-04-23
ALGBRL 1.0090 0.1126 12.56% 15.55% -24.78% 8.06% 2024-04-22
ALGRUB 18.0980 0.1567 -0.86% 14.63% -27.74% 21.21% 2024-04-23
ALGKRW 267.3380 1.6663 -0.62% 14.35% -25.94% 8.16% 2024-04-23
ALGTRY 6.3202 0.0393 -0.62% 15.71% -27.00% 75.53% 2024-04-23
ALGIDR 3152.6667 22.1301 -0.70% 16.16% -25.96% 14.53% 2024-04-23
ALGSAR 0.7281 0.0044 -0.60% 15.27% -22.76% 3.56% 2024-04-23
ALGSCR 2.6402 0.0667 -2.46% 15.17% -27.87% 5.11% 2024-04-23
ALGSDG 113.7485 3.2070 -2.74% 12.80% -24.42% 7.38% 2024-04-23
ALGSEK 2.1092 0.0161 -0.76% 15.10% -26.00% 11.08% 2024-04-23
ALGSGD 0.2645 0.0015 -0.57% 15.22% -27.09% 6.93% 2024-04-23
ALGSLL 4397.3264 504.9009 12.97% 0.66% -22.61% 5.47% 2024-04-22
ALGSOL 0.0013 0.0000 1.77% 4.02% -12.69% -85.53% 2024-04-23
ALGSOS 110.9339 0.0035 0.00% 15.98% -22.31% 4.73% 2024-04-23
ALGSRD 6.6620 0.7536 12.75% -0.73% -23.80% -4.98% 2024-04-22
ALGSSP 307.9989 13.7204 4.66% 8.91% -18.79% 93.95% 2024-04-22
ALGSTD 4.4615 0.0890 -1.96% 12.98% -26.79% 8.47% 2024-04-23
ALGSVC 1.6971 0.0132 -0.77% 15.23% -28.05% 4.57% 2024-04-23
ALGSYP 2539.1930 113.1131 4.66% 8.88% -18.52% 434.18% 2024-04-22
ALGSZL 3.7020 0.0419 -1.12% 16.31% -27.20% 10.07% 2024-04-23
ALGTHB 7.1892 0.0524 -0.72% 16.07% -26.62% 12.86% 2024-04-23
ALGTJS 2.1239 0.0165 -0.77% 15.61% -27.99% 5.43% 2024-04-23
ALGTMT 0.6794 0.0042 -0.61% 15.27% -22.56% 3.84% 2024-04-23
ALGTND 0.6124 0.0038 -0.61% 16.84% -27.18% 9.15% 2024-04-23
ALGMYR 0.9272 0.0060 -0.64% 15.21% -27.19% 12.71% 2024-04-23
ALGMZN 12.3260 0.1107 -0.89% 14.59% -27.73% 5.08% 2024-04-23
ALGNAD 3.7211 0.0228 -0.61% 16.91% -26.89% 10.64% 2024-04-23
ALGNGN 239.2328 1.6697 -0.69% 23.21% -38.71% 180.36% 2024-04-23
ALGNIO 7.1388 0.0688 -0.95% 15.35% -27.67% 6.46% 2024-04-23
ALGNOK 2.1317 0.0132 -0.61% 15.77% -26.11% 9.12% 2024-04-23
ALGNPR 25.8699 0.2013 -0.77% 15.14% -28.11% 6.42% 2024-04-23
ALGOMR 0.0747 0.0005 -0.62% 15.25% -22.75% 3.61% 2024-04-23
ALGPAB 0.1940 0.0015 -0.77% 15.24% -28.05% 4.57% 2024-04-23
ALGPEN 0.7147 0.0071 -0.98% 14.53% -28.19% 3.12% 2024-04-23
ALGPGK 0.7371 0.0052 -0.70% 14.14% -27.36% 13.04% 2024-04-23
ALGPHP 11.1668 0.0869 -0.77% 16.35% -26.38% 8.18% 2024-04-23
ALGPKR 53.9796 0.4212 -0.77% 15.32% -22.73% 1.74% 2024-04-23
ALGPLN 0.7865 0.0045 -0.57% 15.31% -26.58% 1.91% 2024-04-23
ALGPYG 1437.2380 11.1620 -0.77% 15.27% -27.40% 7.66% 2024-04-23
ALGQAR 0.7067 0.0054 -0.76% 15.26% -22.88% 3.23% 2024-04-23
ALGRON 0.9055 0.0066 -0.72% 14.83% -26.74% 9.38% 2024-04-23
ALGRSD 21.3236 0.1542 -0.72% 14.88% -26.79% 8.34% 2024-04-23
ALGILS 0.7315 0.0031 -0.43% 16.13% -25.53% 8.15% 2024-04-23
ALGRWF 250.1508 2.7627 -1.09% 14.75% -27.33% 22.32% 2024-04-23
ALGKES 26.1078 0.0624 -0.24% 18.35% -26.36% 3.99% 2024-04-23
ALGKGS 17.2575 0.1058 -0.61% 10.68% -28.49% 6.30% 2024-04-23
ALGKHR 788.1789 7.0827 -0.89% 15.74% -27.49% 4.12% 2024-04-23
ALGKMF 89.7031 0.5499 -0.61% 15.09% -26.73% 8.29% 2024-04-23
ALGKPW 25.3890 2.9874 13.34% 0.98% -22.04% 2.28% 2024-04-22
ALGTTD 1.3148 0.0102 -0.77% 14.98% -28.02% 4.88% 2024-04-23
ALGTWD 6.3316 0.0334 -0.52% 16.03% -26.19% 11.38% 2024-04-23
ALGTZS 502.1626 4.4456 -0.88% 15.36% -26.96% 15.40% 2024-04-23
ALGUAH 7.7120 0.0599 -0.77% 15.77% -27.16% 12.58% 2024-04-23
ALGUGX 739.9194 5.7536 -0.77% 15.57% -29.39% 6.80% 2024-04-23
ALGUNI 0.0240 0.0002 0.95% 3.52% 11.54% -30.59% 2024-04-23
ALGURY 7.4720 0.0581 -0.77% 14.39% -26.85% 3.40% 2024-04-23
ALGUSC 0.1941 0.0012 -0.61% 15.27% -22.78% 3.55% 2024-04-23
ALGUST 0.1940 0.0012 -0.61% 15.25% -22.80% 3.49% 2024-04-23
ALGUZS 2461.4431 24.7259 -0.99% 15.23% -27.49% 16.20% 2024-04-23
ALGVES 7.0465 0.0432 -0.61% 15.47% -27.82% 54.72% 2024-04-23
ALGVND 4939.1290 33.2091 -0.67% 16.41% -25.95% 13.34% 2024-04-23
ALGXAF 119.4585 0.9278 -0.77% 15.31% -26.78% 8.47% 2024-04-23
ALGXLM 1.6680 0.0155 0.94% 6.62% -11.69% -15.90% 2024-04-23
ALGXMR 0.0016 0.0000 -0.89% 16.52% -11.83% 35.77% 2024-04-23
ALGXOF 119.4585 0.6510 -0.54% 15.63% -26.46% 8.47% 2024-04-23
ALGXPF 21.8374 0.1339 -0.61% 15.32% -26.22% 9.33% 2024-04-23
ALGXRP 0.3651 0.0096 2.71% 8.04% -9.39% -10.17% 2024-04-22
ALGYER 48.6003 0.2979 -0.61% 15.29% -27.89% 4.83% 2024-04-23
ALGZAR 3.7273 0.0204 -0.54% 16.60% -26.78% 10.83% 2024-04-23
ALGZMW 5.0090 0.0389 -0.77% 18.69% -30.36% 53.43% 2024-04-23
ALGKWD 0.0598 0.0004 -0.65% 15.33% -22.67% 4.14% 2024-04-23
ALGKYD 0.1621 0.0191 13.34% 1.59% -22.04% 2.90% 2024-04-22
ALGKZT 86.3013 0.7615 -0.87% 14.19% -28.85% 1.88% 2024-04-23
ALGLAK 4134.7000 32.0255 -0.77% 15.47% -26.49% 29.60% 2024-04-23
ALGLBP 17369.0482 119.2329 -0.68% 15.11% -28.02% 524.26% 2024-04-23
ALGLKR 58.2744 0.4527 -0.77% 15.75% -28.57% -0.27% 2024-04-23
ALGLNK 0.0126 0.0000 0.00% 1.86% -8.95% -52.40% 2024-04-23
ALGLRD 37.8091 4.2929 12.81% 0.51% -22.20% 22.31% 2024-04-22
ALGLSL 3.7211 0.0228 -0.61% 16.91% -26.87% 10.67% 2024-04-23
ALGLTC 0.0023 0.0001 3.84% 6.85% -20.53% 5.76% 2024-04-22
ALGLUN 1617.5833 157.8712 -8.89% -3.94% 2.96% -9.91% 2024-04-23
ALGLYD 0.9457 0.0064 -0.67% 16.27% -21.67% 6.15% 2024-04-23
ALGMAD 1.9669 0.0159 -0.80% 15.84% -27.70% 4.82% 2024-04-23
ALGMDL 3.4622 0.0269 -0.77% 16.67% -27.12% 4.19% 2024-04-23
ALGMGA 858.4820 2.3028 -0.27% 16.79% -27.20% 5.13% 2024-04-23
ALGMKD 11.2240 0.0573 -0.51% 14.94% -26.50% 8.46% 2024-04-23
ALGMMK 407.3146 3.1632 -0.77% 15.24% -27.84% 4.88% 2024-04-23
ALGMNT 663.2388 83.2864 14.36% -14.09% -21.47% -14.20% 2024-04-22
ALGMOP 1.5654 0.0122 -0.77% 15.34% -27.92% 4.38% 2024-04-23
ALGMRO 7.7612 0.9391 13.77% 15.97% -22.50% 21.34% 2024-04-22
ALGMTC 0.2653 0.0027 1.02% 11.63% 3.98% 41.79% 2024-04-23
ALGMUR 9.0326 0.0554 -0.61% 12.33% -27.48% 8.21% 2024-04-23
ALGMVR 3.0009 0.0184 -0.61% 15.38% -27.81% 4.92% 2024-04-23
ALGMWK 336.2175 3.7998 -1.12% 14.68% -27.36% 78.30% 2024-04-23
ALGIQD 254.2848 1.5582 -0.61% 15.27% -22.72% 2.84% 2024-04-23
ALGIRR 8167.1783 50.0693 -0.61% 15.27% -22.64% 3.73% 2024-04-23
ALGISK 27.3540 0.1989 -0.72% 14.67% -26.17% 8.52% 2024-04-23
ALGJMD 30.2017 0.2345 -0.77% 15.82% -26.48% 7.83% 2024-04-23
ALGJOD 0.1376 0.0009 -0.62% 15.23% -22.71% 3.53% 2024-04-23
ALGCLP 186.0428 21.4772 13.05% 12.86% -29.42% 23.23% 2024-04-22
ALGFJD 0.4461 0.0027 -0.61% 16.54% -27.45% 7.94% 2024-04-23
ALGGEL 0.5192 0.0036 -0.68% 15.66% -28.00% 13.33% 2024-04-23
ALGGHS 2.6108 0.0238 -0.90% 15.27% -25.22% 21.34% 2024-04-23
ALGGMD 13.1849 0.0808 -0.61% 15.44% -22.70% 13.00% 2024-04-23
ALGGNF 1667.2314 5.5131 -0.33% 15.25% -27.29% 5.66% 2024-04-23
ALGGTQ 1.5090 0.0117 -0.77% 15.13% -28.11% 4.50% 2024-04-23
ALGGYD 40.7982 1.0006 2.51% 0.79% -21.81% 1.27% 2024-04-22
ALGHKD 1.5213 0.0091 -0.59% 15.38% -27.86% 4.49% 2024-04-23
ALGHNL 4.7882 0.0396 -0.82% 14.88% -27.91% 5.23% 2024-04-23
ALGHTG 25.7196 0.2000 -0.77% 15.24% -28.08% -9.37% 2024-04-23
ALGHUF 71.7700 0.4585 -0.63% 14.96% -27.30% 13.74% 2024-04-23
ALGBSD 0.1940 0.0015 -0.77% 15.24% -28.05% 4.57% 2024-04-23
ALGCDF 543.9105 64.4301 13.44% 1.04% -21.76% 37.61% 2024-04-22
ALGBTN 16.2824 1.9026 13.23% 0.86% -21.85% 3.83% 2024-04-22
ALGBWP 2.6830 0.0164 -0.61% 15.43% -23.80% 9.48% 2024-04-23
ALGBYR 0.6347 0.0049 -0.77% 15.22% -27.92% 35.88% 2024-04-23
ALGCOP 759.2807 4.6548 -0.61% 16.03% -27.68% -8.25% 2024-04-23
ALGCRC 97.0832 0.7562 -0.77% 15.16% -27.89% -1.36% 2024-04-23
ALGCUC 4.6872 0.5515 13.34% 0.98% -22.04% 2.28% 2024-04-22
ALGCVE 20.1568 0.1292 -0.64% 15.01% -26.51% 8.89% 2024-04-23
ALGCZK 4.6031 0.0283 -0.61% 14.82% -26.74% 16.93% 2024-04-23
ALGDAI 0.1941 0.0012 -0.62% 14.98% -22.77% 3.54% 2024-04-23
ALGDJF 34.5396 0.1691 -0.49% 15.23% -22.64% 3.77% 2024-04-23
ALGDKK 1.3582 0.0094 -0.69% 14.87% -26.79% 8.54% 2024-04-23
ALGDOP 11.4420 0.1588 -1.37% 14.32% -28.09% 13.27% 2024-04-23
ALGDOT 0.0263 0.0002 0.65% 4.73% -5.61% -17.13% 2024-04-23
ALGDZD 26.1678 0.1151 -0.44% 15.26% -27.69% 4.42% 2024-04-23
ALGEGP 9.3471 0.0557 -0.59% 14.91% -20.38% 61.62% 2024-04-23
ALGERN 2.9117 0.0179 -0.61% 15.27% -28.00% 4.65% 2024-04-23
ALGETB 11.0419 0.1156 -1.04% 15.34% -27.63% 10.01% 2024-04-23
ALGAVX 0.0050 0.0001 1.15% 5.36% 7.45% -54.65% 2024-04-23
ALGAZN 0.3300 0.0020 -0.61% 15.27% -27.79% 4.96% 2024-04-23
ALGBCH 0.0004 0.0000 1.84% 14.55% -30.76% -75.63% 2024-04-23
ALGBDT 21.2870 0.1655 -0.77% 15.23% -27.89% 8.16% 2024-04-23
ALGBGN 0.3561 0.0024 -0.68% 14.86% -26.80% 8.45% 2024-04-23
ALGBHD 0.0732 0.0005 -0.61% 15.29% -22.65% 3.55% 2024-04-23
ALGBIF 555.8774 5.6101 -1.00% 15.10% -27.55% 45.14% 2024-04-23
ALGBIH 0.3566 0.0019 -0.53% 15.06% -26.81% 8.61% 2024-04-23
ALGBNB 0.0003 0.0000 -0.23% 5.82% -28.78% -43.17% 2024-04-23
ALGBND 0.2643 0.0021 -0.77% 15.40% -27.15% 6.86% 2024-04-23
ALGBOB 1.3451 0.0105 -0.77% 15.65% -27.17% 5.86% 2024-04-23
ALGADA 0.3805 0.0026 0.68% 4.26% -5.09% -21.13% 2024-04-23
ALGAED 0.7129 0.0044 -0.61% 15.27% -22.77% 3.55% 2024-04-23
ALGAFN 14.0987 1.4925 11.84% 17.34% -21.22% -12.79% 2024-04-22
ALGALL 18.4208 0.0937 -0.51% 14.90% -27.72% -1.49% 2024-04-23
ALGAMD 76.6748 8.7686 12.91% 14.76% -28.32% 6.96% 2024-04-22
ALGAOA 165.3041 0.3902 0.24% 16.60% -26.36% 76.75% 2024-04-23
ALGARS 169.3148 1.0348 -0.61% 15.82% -26.63% 314.49% 2024-04-23
ALGATM 0.0220 0.0001 0.38% 6.44% -0.33% 27.00% 2024-04-23

Exchange Rates