Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
ALGUSD 0.11 0.00 0.58% 6.14% 19.61% 0.20% -49.38% 2026-04-30
ALGBTC 0.000 0.000 0.48% 10.83% 17.55% 15.57% -37.47% 2026-04-30
ALGETH 0.000 0.000 0.70% 13.54% 20.23% 32.10% -59.87% 2026-04-30
ALGEUR 0.10 0.00 0.86% 6.48% 18.65% 1.01% -50.93% 2026-04-30
ALGGBP 0.08 0.00 0.77% 6.28% 17.60% 0.27% -50.04% 2026-04-30
ALGAUD 0.16 0.00 0.75% 6.50% 16.17% -5.89% -54.52% 2026-04-30
ALGNZD 0.19 0.00 0.67% 6.68% 18.04% -0.98% -48.66% 2026-04-30
ALGJPY 17.82 0.13 0.73% 6.75% 21.03% 2.67% -44.08% 2026-04-30
ALGCNY 0.76 0.01 0.78% 6.55% 19.11% -1.46% -52.28% 2026-04-30
ALGCHF 0.09 0.00 0.80% 7.00% 18.55% 0.20% -51.64% 2026-04-30
ALGCAD 0.15 0.00 0.78% 6.23% 17.86% 0.14% -49.90% 2026-04-30
ALGMXN 1.95 0.02 0.85% 7.14% 17.23% -2.23% -54.61% 2026-04-30
ALGINR 10.59 0.12 1.19% 7.72% 22.18% 6.47% -42.92% 2026-04-30
ALGBRL 0.56 0.00 0.39% 8.06% 27.27% -9.00% -55.53% 2026-04-30
ALGRUB 8.37 0.09 1.03% 5.47% 10.93% -4.07% -53.46% 2026-04-30
ALGKRW 164.88 0.66 0.40% 6.46% 17.97% 3.36% -47.62% 2026-04-30
ALGTRY 5.03 0.05 1.06% 6.97% 21.97% 5.75% -40.31% 2026-04-30
ALGIDR 1925.6 11.5 0.60% 6.26% 22.48% 4.17% -47.12% 2026-04-30
ALGSAR 0.42 0.00 0.89% 6.46% 19.90% 0.50% -49.22% 2026-04-30
ALGSCR 1.53 0.11 -6.95% -3.15% 10.02% -9.62% -51.05% 2026-04-30
ALGSDG 66.84 0.63 0.94% 6.53% 20.04% 0.59% -49.21% 2026-04-30
ALGSEK 1.03 0.01 0.59% 6.85% 17.75% 1.34% -51.58% 2026-04-30
ALGSGD 0.14 0.00 0.70% 6.51% 19.19% -0.06% -50.52% 2026-04-30
ALGSLL 2679.5 17.1 0.64% 7.45% 34.05% 4.46% -46.63% 2026-04-30
ALGSOL 0.001 0.000 0.59% 12.55% 32.74% 50.18% -10.45% 2026-04-30
ALGSOS 63.04 1.30 -2.03% 6.91% 32.97% -0.20% -49.93% 2026-04-29
ALGSRD 4.14 0.07 -1.61% 8.24% 33.16% -2.50% -51.61% 2026-04-29
ALGSTD 2.36 0.02 0.94% 6.50% 18.68% 1.09% -50.91% 2026-04-30
ALGSVC 0.97 0.01 0.88% 6.46% 19.97% 0.50% -49.23% 2026-04-30
ALGSYP 12.9 0.1 0.90% 7.87% 34.14% 4.97% -99.55% 2026-04-30
ALGSZL 1.88 0.02 0.99% 7.83% 19.31% 2.16% -54.03% 2026-04-30
ALGTHB 3.63 0.02 0.49% 6.96% 20.05% 4.11% -50.68% 2026-04-30
ALGTJS 1.04 0.01 0.98% 6.06% 17.15% 2.07% -53.74% 2026-04-30
ALGTMT 0.39 0.00 1.04% 6.63% 20.16% 0.67% -49.14% 2026-04-30
ALGTND 0.32 0.00 1.06% 6.78% 18.54% 0.76% -50.43% 2026-04-30
ALGMYR 0.44 0.01 1.31% 6.62% 17.62% -1.69% -53.29% 2026-04-30
ALGMZN 7.11 0.10 1.36% 8.38% 34.06% 0.94% -49.50% 2026-04-30
ALGNAD 1.87 0.02 0.89% 7.57% 19.02% 2.05% -54.18% 2026-04-30
ALGNGN 152.86 1.17 0.77% 8.22% 18.92% -4.51% -56.59% 2026-04-30
ALGNIO 4.09 0.03 0.65% 6.22% 19.69% 0.27% -49.34% 2026-04-30
ALGNOK 1.04 0.01 0.96% 6.43% 15.55% -6.94% -54.56% 2026-04-30
ALGNPR 16.89 0.15 0.87% 7.29% 19.98% 6.05% -43.01% 2026-04-30
ALGOMR 0.043 0.000 0.96% 6.54% 20.07% 0.57% -49.22% 2026-04-30
ALGPAB 0.11 0.00 0.92% 6.50% 20.01% 0.53% -49.21% 2026-04-30
ALGPEN 0.39 0.00 0.90% 10.33% 35.08% 5.32% -51.39% 2026-04-30
ALGPGK 0.48 0.00 0.75% 6.46% 20.39% 2.41% -46.82% 2026-04-30
ALGPHP 6.84 0.03 0.49% 8.31% 21.79% 4.92% -44.13% 2026-04-30
ALGPKR 31.02 0.25 0.83% 7.81% 33.91% -0.04% -49.91% 2026-04-30
ALGPLN 0.41 0.00 0.81% 6.83% 17.70% 1.92% -51.22% 2026-04-30
ALGPYG 692.7 14.3 2.10% 4.50% 14.97% -4.71% -60.50% 2026-04-30
ALGQAR 0.41 0.00 0.89% 6.42% 19.99% 0.20% -49.24% 2026-04-30
ALGRON 0.49 0.01 1.39% 7.28% 19.39% 1.71% -49.43% 2026-04-30
ALGRSD 11.18 0.09 0.77% 6.39% 18.55% 1.05% -50.86% 2026-04-30
ALGILS 0.33 0.00 0.88% 5.77% 13.84% -5.90% -58.13% 2026-04-30
ALGRWF 162.61 1.34 0.83% 6.43% 20.03% 0.82% -47.44% 2026-04-30
ALGKES 14.38 0.15 1.05% 7.91% 33.44% 0.67% -49.56% 2026-04-30
ALGKGS 9.73 0.09 0.90% 7.87% 34.13% 0.50% -49.49% 2026-04-30
ALGKHR 446.31 4.30 0.97% 6.56% 19.90% 0.54% -49.12% 2026-04-30
ALGKMF 46.97 0.49 1.05% 6.50% 18.14% 0.97% -50.80% 2026-04-30
ALGKPW 14.34 0.30 -2.03% 8.18% 32.97% -0.38% -53.01% 2026-04-29
ALGTTD 0.76 0.01 1.11% 6.64% 20.25% 0.59% -49.07% 2026-04-30
ALGTWD 3.53 0.04 1.05% 6.91% 19.00% 1.61% -49.90% 2026-04-30
ALGTZS 289.94 3.68 1.29% 6.68% 20.45% 6.44% -50.46% 2026-04-30
ALGUAH 4.91 0.04 0.76% 6.82% 20.64% 4.64% -46.12% 2026-04-30
ALGUGX 414.75 3.69 0.90% 8.44% 32.62% 3.38% -48.60% 2026-04-30
ALGUNI 0.035 0.000 0.84% 12.09% 45.88% 77.01% -16.59% 2026-04-30
ALGURY 4.43 0.03 0.71% 7.00% 17.52% 2.46% -51.83% 2026-04-30
ALGUSC 0.11 0.00 0.89% 7.88% 34.14% 0.49% -49.47% 2026-04-30
ALGUST 0.11 0.00 0.91% 7.93% 34.11% 0.42% -49.45% 2026-04-30
ALGUZS 1341.2 20.2 1.53% 6.78% 18.57% 0.90% -52.57% 2026-04-30
ALGVES 54.05 0.38 0.71% 6.99% 23.10% 62.16% 181.94% 2026-04-30
ALGVND 2907.3 59.2 -2.00% 7.05% 33.02% -0.17% -49.26% 2026-04-29
ALGXAF 62.37 0.91 -1.43% 4.05% 16.60% 0.90% -50.76% 2026-04-30
ALGXLM 0.69 0.00 0.14% 18.62% 39.62% 25.56% -14.75% 2026-04-30
ALGXMR 0.000 0.000 0.16% 4.23% 13.72% 14.93% -62.91% 2026-04-30
ALGXOF 62.22 0.39 0.63% 6.14% 17.26% 0.51% -50.83% 2026-04-30
ALGXPF 11.42 0.13 1.14% 6.81% 19.02% 1.37% -50.77% 2026-04-30
ALGXRP 0.08 0.00 0.51% 12.24% 29.06% 34.52% -19.46% 2026-04-30
ALGYER 26.56 0.24 0.92% 6.49% 20.02% 0.63% -50.47% 2026-04-30
ALGZAR 1.87 0.01 0.72% 7.48% 18.93% 1.84% -54.04% 2026-04-30
ALGZMW 2.10 0.03 1.46% 7.36% 17.07% -14.23% -65.65% 2026-04-30
ALGKWD 0.034 0.000 0.93% 6.58% 19.44% 0.60% -49.02% 2026-04-30
ALGKYD 0.09 0.00 -2.03% -0.53% 26.53% -0.38% -51.76% 2026-04-29
ALGKZT 51.50 0.38 0.74% 6.12% 16.35% -8.34% -54.33% 2026-04-30
ALGLAK 2445.8 23.4 0.97% 6.78% 19.64% 2.17% -48.40% 2026-04-30
ALGLBP 9965.0 81.2 0.82% 6.46% 19.96% 0.50% -49.26% 2026-04-30
ALGLKR 35.55 0.30 0.85% 7.24% 21.56% 3.62% -45.97% 2026-04-30
ALGLNK 0.012 0.000 0.78% 10.02% 26.58% 34.22% -20.83% 2026-04-30
ALGLRD 20.20 0.44 -2.11% 6.76% 33.08% 3.03% -56.97% 2026-04-29
ALGLSL 1.87 0.02 0.93% 7.57% 19.02% 2.07% -53.97% 2026-04-30
ALGLTC 0.002 0.000 0.45% 7.80% 28.57% 38.92% -24.03% 2026-04-30
ALGLUN 1590.0 14.1 0.90% -38.36% -30.74% -28.20% -51.87% 2026-04-30
ALGLYD 0.71 0.01 0.95% 6.56% 18.94% 17.85% -40.94% 2026-04-30
ALGMAD 1.03 0.01 1.02% 6.53% 19.05% 2.19% -49.19% 2026-04-30
ALGMDL 1.92 0.04 1.90% 8.63% 31.33% 3.52% -49.03% 2026-04-30
ALGMGA 461.90 3.09 0.67% 6.34% 19.10% -9.12% -53.66% 2026-04-30
ALGMKD 5.88 0.06 1.10% 8.37% 31.68% 1.29% -50.88% 2026-04-30
ALGMMK 230.96 4.77 -2.03% 8.18% 32.97% -0.38% -53.01% 2026-04-29
ALGMNT 398.34 3.54 0.90% 7.90% 34.54% 1.05% -49.38% 2026-04-30
ALGMOP 0.90 0.01 0.86% 6.48% 19.88% 1.14% -48.71% 2026-04-30
ALGMRO 4.44 0.04 0.90% 7.39% 33.59% 0.69% -49.37% 2026-04-30
ALGMTC 1.19 0.00 0.14% 7.41% 30.87% 7.69% 27.43% 2026-04-30
ALGMUR 5.23 0.07 1.33% 7.14% 19.81% 2.21% -47.02% 2026-04-30
ALGMVR 1.72 0.02 0.90% 7.87% 34.16% 0.51% -49.48% 2026-04-30
ALGMWK 192.96 1.72 0.90% 6.48% 19.99% 0.51% -49.22% 2026-04-30
ALGIQD 145.80 1.30 0.90% 7.87% 34.16% 0.52% -49.48% 2026-04-30
ALGIRR 145099.8 3,010.4 -2.03% 7.70% 36.07% 3,016.27% 1,368.05% 2026-04-29
ALGISK 13.70 0.12 0.86% 6.60% 19.02% -1.25% -51.56% 2026-04-30
ALGJMD 17.46 0.17 0.99% 5.83% 19.00% -0.78% -49.78% 2026-04-30
ALGJOD 0.08 0.00 0.90% 7.87% 34.16% 0.51% -49.41% 2026-04-30
ALGCLP 100.72 0.89 0.89% 9.64% 30.44% 1.05% -51.97% 2026-04-30
ALGFJD 0.25 0.00 0.94% 5.92% 18.40% -2.45% -50.54% 2026-04-30
ALGGEL 0.30 0.00 0.86% 7.77% 33.67% 0.07% -50.62% 2026-04-30
ALGGHS 1.25 0.01 1.08% 7.46% 22.37% 7.08% -59.97% 2026-04-30
ALGGMD 8.25 0.07 0.90% 7.83% 34.12% 0.94% -48.48% 2026-04-30
ALGGNF 976.5 8.7 0.90% 7.82% 34.25% 0.81% -48.83% 2026-04-30
ALGGTQ 0.85 0.01 0.90% 7.80% 33.99% 0.12% -49.89% 2026-04-30
ALGGYD 23.31 0.22 0.95% 7.92% 34.23% 0.56% -49.51% 2026-04-30
ALGHKD 0.87 0.01 0.86% 6.50% 19.90% 1.18% -48.71% 2026-04-30
ALGHNL 2.96 0.03 0.90% 7.92% 34.31% 1.37% -48.24% 2026-04-30
ALGHTG 14.58 0.13 0.91% 6.55% 19.76% 0.63% -49.03% 2026-04-30
ALGHUF 34.92 0.33 0.95% 6.33% 13.20% -3.68% -55.53% 2026-04-30
ALGBSD 0.11 0.00 0.93% 6.51% 20.02% 0.54% -49.20% 2026-04-30
ALGCDF 259.05 2.30 0.90% 8.06% 34.68% 2.50% -59.48% 2026-04-30
ALGBTN 10.46 0.18 -1.71% 9.73% 33.35% 5.13% -47.67% 2026-04-29
ALGBWP 1.52 0.01 0.88% 7.62% 19.28% -2.49% -49.49% 2026-04-30
ALGBYR 0.31 0.00 0.66% 5.36% 13.64% -3.62% -56.29% 2026-04-30
ALGCOP 404.64 3.50 0.87% 8.54% 18.43% -3.07% -56.38% 2026-04-30
ALGCRC 50.60 0.41 0.82% 6.13% 17.26% -8.15% -54.36% 2026-04-30
ALGCUC 2.67 0.02 0.90% 7.87% 34.16% 0.51% -49.48% 2026-04-30
ALGCVE 10.55 0.09 0.89% 6.67% 18.64% 0.94% -50.81% 2026-04-30
ALGCZK 2.32 0.02 0.87% 6.57% 17.91% 1.97% -52.03% 2026-04-30
ALGDAI 0.11 0.00 0.92% 7.91% 34.06% 0.50% -49.48% 2026-04-30
ALGDJF 19.82 0.18 0.90% 7.87% 34.16% 0.51% -49.48% 2026-04-30
ALGDKK 0.71 0.01 0.86% 6.49% 18.70% 1.07% -50.86% 2026-04-30
ALGDOP 6.61 0.04 0.65% 6.13% 18.40% -5.40% -48.66% 2026-04-30
ALGDOT 0.092 0.001 1.05% 13.48% 37.85% 48.55% 70.10% 2026-04-30
ALGDZD 14.77 0.15 1.02% 6.54% 19.46% 2.92% -49.19% 2026-04-30
ALGEGP 5.98 0.14 2.32% 8.79% 18.30% 13.30% -46.25% 2026-04-30
ALGERN 1.67 0.01 0.90% 7.87% 34.16% 0.51% -49.48% 2026-04-30
ALGETB 17.47 0.16 0.92% 6.52% 19.83% 1.56% -40.42% 2026-04-30
ALGAVX 0.012 0.000 0.79% 10.47% 29.17% 35.27% 15.51% 2026-04-30
ALGAZN 0.19 0.00 0.90% 7.87% 34.16% 0.51% -49.48% 2026-04-30
ALGBCH 0.000 0.000 1.41% 11.63% 38.46% 35.14% -58.46% 2026-04-30
ALGBDT 13.66 0.12 0.90% 7.87% 33.83% 0.85% -48.98% 2026-04-30
ALGBHD 0.042 0.000 0.94% 6.49% 20.03% 0.71% -49.13% 2026-04-30
ALGBIF 331.16 2.95 0.90% 6.51% 20.16% 1.09% -49.20% 2026-04-30
ALGBNB 0.000 0.000 0.84% 11.38% 32.18% 40.76% -51.01% 2026-04-30
ALGBND 0.14 0.00 0.82% 6.57% 19.38% 0.01% -50.46% 2026-04-30
ALGBOB 0.77 0.00 0.56% 6.13% 19.76% 0.33% -49.39% 2026-04-30
ALGADA 0.45 0.00 0.05% 8.70% 32.31% 35.65% 39.66% 2026-04-30
ALGAED 0.41 0.00 0.88% 6.46% 19.96% 0.51% -49.23% 2026-04-30
ALGAFN 7.01 0.09 -1.30% 4.47% 16.01% -4.16% -54.84% 2026-04-30
ALGALL 9.11 0.08 0.93% 6.65% 18.00% 0.00% -52.12% 2026-04-30
ALGAMD 41.31 0.34 0.84% 6.29% 18.09% -2.17% -51.66% 2026-04-30
ALGAOA 102.38 0.91 0.90% 6.48% 20.12% 0.61% -49.16% 2026-04-30
ALGARS 154.82 1.36 0.89% 6.34% 20.72% -3.66% -39.75% 2026-04-30
ALGATM 0.058 0.001 1.77% 5.37% 16.78% 1.32% 13.60% 2026-04-30