Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
ALGUSD 0.18 0.01 3.49% -8.58% -16.31% -46.45% 23.47% 2025-06-16
ALGBTC 0.000 0.000 1.28% -5.94% -25.99% -53.67% -27.00% 2025-06-16
ALGETH 0.000 0.000 -0.45% -9.13% -24.06% -32.68% 56.58% 2025-06-16
ALGEUR 0.16 0.00 0.66% -9.58% -20.21% -51.96% 14.84% 2025-06-16
ALGGBP 0.13 0.00 0.86% -8.56% -19.14% -50.51% 15.90% 2025-06-16
ALGAUD 0.28 0.00 0.35% -8.48% -18.68% -49.08% 25.53% 2025-06-16
ALGNZD 0.30 0.00 0.23% -8.32% -19.61% -50.40% 25.45% 2025-06-16
ALGJPY 26.32 0.26 0.98% -8.61% -18.21% -50.81% 13.16% 2025-06-16
ALGCNY 1.31 0.01 0.83% -8.34% -18.18% -47.45% 22.30% 2025-06-16
ALGCHF 0.15 0.00 0.88% -9.52% -20.14% -51.99% 13.05% 2025-06-16
ALGCAD 0.25 0.00 0.74% -9.24% -20.09% -49.34% 22.45% 2025-06-16
ALGMXN 3.45 0.02 0.62% -9.02% -19.56% -51.33% 26.26% 2025-06-16
ALGINR 15.70 0.16 1.00% -7.93% -17.18% -46.04% 27.50% 2025-06-16
ALGBRL 1.00 0.00 -0.46% -4.16% -25.01% -52.52% 21.71% 2025-06-16
ALGRUB 14.36 0.06 -0.41% -8.73% -19.94% -62.79% 10.06% 2025-06-16
ALGKRW 248.29 1.12 0.45% -7.96% -19.57% -50.61% 22.03% 2025-06-16
ALGTRY 7.19 0.06 0.89% -8.05% -16.49% -40.14% 48.57% 2025-06-16
ALGIDR 2973.7 27.4 0.93% -8.29% -18.55% -46.25% 22.30% 2025-06-16
ALGSAR 0.69 0.01 0.88% -8.30% -17.78% -46.37% 23.79% 2025-06-16
ALGSCR 2.64 0.14 5.51% -9.08% -17.63% -45.57% 28.56% 2025-06-16
ALGSDG 109.64 3.99 3.78% -8.34% -16.10% -46.16% 24.14% 2025-06-16
ALGSEK 1.73 0.01 0.75% -9.62% -19.68% -54.07% 11.91% 2025-06-16
ALGSGD 0.23 0.00 0.79% -8.81% -18.76% -49.68% 17.25% 2025-06-16
ALGSLL 4044.9 17.5 -0.43% -9.21% -10.56% -48.01% 2.68% 2025-06-16
ALGSOL 0.001 0.000 -0.20% -9.24% -14.04% -36.11% 7.71% 2025-06-16
ALGSOS 104.29 3.73 3.71% -8.39% -16.14% -46.01% 24.49% 2025-06-16
ALGSRD 6.73 0.01 -0.18% 1.65% -24.35% -44.18% 35.45% 2025-06-13
ALGSSP 794.74 1.26 -0.16% -3.15% -28.50% -39.82% 226.11% 2025-06-15
ALGSTD 3.90 0.13 3.45% -9.54% -21.54% -51.96% 14.12% 2025-06-16
ALGSVC 1.60 0.06 4.17% -8.43% -19.00% -46.34% 23.76% 2025-06-16
ALGSYP 2288.4 3.6 -0.16% -3.24% -28.85% -48.26% 11.89% 2025-06-15
ALGSZL 3.25 0.09 3.00% -8.08% -20.22% -49.29% 20.50% 2025-06-16
ALGTHB 5.93 0.07 1.17% -8.87% -19.50% -49.20% 9.20% 2025-06-16
ALGTJS 1.85 0.08 4.48% -6.49% -20.41% -49.90% 16.47% 2025-06-16
ALGTMT 0.64 0.02 3.78% -8.33% -16.08% -46.23% 23.79% 2025-06-16
ALGTND 0.54 0.02 3.90% -8.33% -20.71% -50.33% 16.61% 2025-06-16
ALGMYR 0.77 0.01 0.74% -8.18% -18.83% -49.11% 11.15% 2025-06-16
ALGMZN 11.67 0.47 4.20% -2.60% -22.74% -46.32% 20.84% 2025-06-16
ALGNAD 3.25 0.01 0.39% -7.90% -19.04% -49.20% 20.79% 2025-06-16
ALGNGN 282.60 3.55 1.27% -8.97% -20.60% -46.18% 29.13% 2025-06-16
ALGNIO 6.72 0.27 4.17% -8.38% -18.98% -46.04% 23.64% 2025-06-16
ALGNOK 1.81 0.02 0.85% -9.81% -21.07% -53.30% 15.11% 2025-06-16
ALGNPR 25.11 0.99 4.11% -7.98% -18.51% -46.09% 27.41% 2025-06-16
ALGOMR 0.070 0.001 1.00% -8.26% -17.79% -46.30% 23.86% 2025-06-16
ALGPAB 0.18 0.01 3.36% -8.25% -18.71% -46.26% 23.94% 2025-06-16
ALGPEN 0.66 0.03 4.48% -8.72% -20.46% -48.25% 18.10% 2025-06-16
ALGPGK 0.75 0.02 2.63% -8.29% -19.79% -45.63% 32.45% 2025-06-16
ALGPHP 10.31 0.15 1.47% -7.31% -16.82% -47.81% 19.26% 2025-06-16
ALGPKR 51.66 0.47 0.92% -8.07% -17.46% -45.43% 25.72% 2025-06-16
ALGPLN 0.67 0.00 0.58% -9.76% -19.97% -52.13% 12.68% 2025-06-16
ALGPYG 1455.8 57.9 4.14% -8.37% -19.07% -45.20% 31.09% 2025-06-16
ALGQAR 0.67 0.03 4.05% -8.05% -15.85% -46.15% 24.25% 2025-06-16
ALGRON 0.79 0.01 0.86% -9.86% -20.40% -51.49% 15.99% 2025-06-16
ALGRSD 18.48 0.12 0.67% -9.60% -20.23% -51.90% 14.97% 2025-06-16
ALGILS 0.64 0.01 -1.78% -7.49% -17.83% -47.99% 17.55% 2025-06-16
ALGRWF 263.53 10.55 4.17% -6.66% -18.31% -43.41% 36.60% 2025-06-16
ALGKES 23.28 0.09 -0.39% -3.87% -23.74% -46.86% 18.74% 2025-06-16
ALGKGS 15.97 0.14 0.89% -8.34% -17.81% -46.03% 35.62% 2025-06-16
ALGKHR 721.19 15.94 2.26% -4.04% -24.06% -47.21% 14.96% 2025-06-16
ALGKMF 77.87 0.40 0.51% -9.59% -20.01% -51.69% 15.03% 2025-06-16
ALGKPW 23.52 0.11 -0.48% -0.51% -26.84% -46.80% 15.02% 2025-06-13
ALGTTD 1.24 0.05 4.28% -8.33% -18.93% -46.16% 23.62% 2025-06-16
ALGTWD 5.39 0.05 0.95% -9.64% -19.59% -51.70% 13.04% 2025-06-16
ALGTZS 470.95 18.09 3.99% -10.44% -22.50% -42.89% 21.73% 2025-06-16
ALGUAH 7.59 0.07 0.94% -8.32% -18.19% -46.94% 26.58% 2025-06-16
ALGUGX 657.90 5.39 0.83% -8.76% -19.04% -47.32% 20.42% 2025-06-16
ALGUNI 0.024 0.001 -3.46% -24.19% -33.73% -7.91% 61.12% 2025-06-16
ALGURY 7.46 0.26 3.60% -9.83% -20.39% -49.74% 28.77% 2025-06-16
ALGUSC 0.18 0.00 2.39% -3.87% -23.74% -47.02% 18.06% 2025-06-16
ALGUST 0.18 0.00 2.39% -3.79% -23.71% -47.13% 18.00% 2025-06-16
ALGUZS 2328.6 102.6 4.61% -8.04% -20.28% -46.92% 24.81% 2025-06-16
ALGVES 18.65 0.19 1.05% -5.41% -11.32% 5.69% 247.72% 2025-06-16
ALGVND 4755.2 167.0 3.64% -8.33% -18.47% -45.12% 26.68% 2025-06-16
ALGXAF 103.42 3.53 3.54% -11.26% -21.62% -52.50% 14.51% 2025-06-16
ALGXLM 0.69 0.01 1.14% -3.44% -11.49% -32.95% -56.43% 2025-06-16
ALGXMR 0.001 0.000 -1.82% -2.11% -18.06% -67.77% -36.49% 2025-06-16
ALGXOF 103.42 3.53 3.54% -9.55% -21.62% -51.48% 14.48% 2025-06-16
ALGXPF 18.80 0.64 3.53% -9.79% -21.62% -51.89% 14.92% 2025-06-16
ALGXRP 0.08 0.00 1.36% -5.00% -11.07% -49.79% -74.43% 2025-06-16
ALGYER 44.43 0.47 1.06% -8.32% -18.01% -47.54% 20.51% 2025-06-16
ALGZAR 3.25 0.00 0.09% -8.03% -19.20% -49.36% 20.67% 2025-06-16
ALGZMW 4.43 0.05 1.19% -11.31% -26.20% -53.53% 16.22% 2025-06-16
ALGKWD 0.056 0.001 0.91% -8.47% -18.18% -46.73% 23.47% 2025-06-16
ALGKYD 0.15 0.00 -0.48% -0.51% -26.84% -46.80% 15.19% 2025-06-13
ALGKZT 93.86 1.09 1.17% -7.46% -17.33% -47.39% 40.24% 2025-06-16
ALGLAK 3936.7 156.8 4.15% -8.45% -18.06% -46.66% 21.67% 2025-06-16
ALGLBP 16351.6 654.8 4.17% -8.38% -17.85% -46.28% 23.73% 2025-06-16
ALGLKR 54.80 0.58 1.07% -8.00% -17.76% -45.04% 22.33% 2025-06-16
ALGLNK 0.013 0.000 -0.58% -4.68% -5.11% -22.91% 26.90% 2025-06-16
ALGLRD 36.18 0.17 -0.48% -0.26% -26.84% -42.33% 18.57% 2025-06-13
ALGLSL 3.25 0.09 2.83% -8.03% -20.00% -49.30% 20.56% 2025-06-16
ALGLTC 0.002 0.000 1.02% -4.03% -11.88% -37.79% 4.56% 2025-06-16
ALGLUN 3578.5 88.2 -2.40% -4.57% -6.48% 15.75% 107.71% 2025-05-25
ALGLYD 0.98 0.02 1.88% -4.46% -24.88% -41.36% 31.98% 2025-06-16
ALGMAD 1.66 0.01 0.82% -3.19% -24.35% -51.66% 9.01% 2025-06-16
ALGMDL 3.08 0.07 2.39% -10.04% -20.09% -50.45% 17.00% 2025-06-16
ALGMGA 799.86 18.56 2.38% -4.69% -24.63% -49.88% 17.39% 2025-06-16
ALGMKD 9.66 0.01 0.12% -4.28% -25.40% -51.80% 9.68% 2025-06-13
ALGMMK 378.79 1.82 -0.48% -0.51% -26.84% -46.80% 15.02% 2025-06-13
ALGMNT 644.90 14.96 2.38% -3.76% -23.80% -44.55% 24.26% 2025-06-16
ALGMOP 1.48 0.01 0.73% -8.39% -17.58% -45.78% 24.42% 2025-06-16
ALGMRO 7.23 0.24 3.48% -2.86% -22.85% -46.55% 20.29% 2025-06-16
ALGMTC 0.89 0.00 0.32% 1.54% -6.27% 17.57% 243.96% 2025-06-16
ALGMUR 8.19 0.04 -0.54% -10.14% -20.24% -48.55% 17.86% 2025-06-16
ALGMVR 2.78 0.06 2.38% -3.87% -23.74% -46.89% 18.43% 2025-06-16
ALGMWK 316.26 11.21 3.67% -8.42% -17.88% -46.36% 23.73% 2025-06-16
ALGIQD 239.07 8.56 3.71% -8.38% -16.13% -46.30% 23.73% 2025-06-16
ALGIRR 7390.8 11.8 -0.16% -3.24% -28.85% -48.25% 11.60% 2025-06-15
ALGISK 22.65 0.10 0.45% -9.79% -21.41% -52.07% 10.33% 2025-06-16
ALGJMD 29.13 1.08 3.85% -8.59% -17.54% -44.64% 26.78% 2025-06-16
ALGJOD 0.13 0.00 -0.34% -3.45% -23.31% -46.83% 18.58% 2025-06-13
ALGCLP 171.72 2.12 1.25% -1.94% -22.77% -49.22% 20.52% 2025-06-16
ALGFJD 0.41 0.01 3.43% -8.49% -19.95% -48.33% 22.54% 2025-06-16
ALGGEL 0.50 0.02 3.72% -2.67% -23.11% -47.99% 13.68% 2025-06-16
ALGGHS 1.88 0.02 1.12% -7.59% -30.93% -62.40% -15.32% 2025-06-16
ALGGMD 13.11 0.30 2.38% -3.87% -23.69% -46.59% 26.76% 2025-06-16
ALGGNF 1560.7 36.2 2.38% -3.91% -23.70% -46.65% 18.93% 2025-06-16
ALGGTQ 1.38 0.03 2.38% -3.87% -23.72% -47.17% 16.81% 2025-06-16
ALGGYD 37.87 0.18 -0.48% -0.56% -26.88% -46.77% 15.18% 2025-06-13
ALGHKD 1.43 0.01 0.92% -8.32% -17.51% -45.74% 24.41% 2025-06-16
ALGHNL 4.70 0.11 2.38% -3.82% -23.47% -45.39% 24.16% 2025-06-16
ALGHTG 23.88 0.91 3.95% -8.58% -18.99% -46.06% 22.09% 2025-06-16
ALGHUF 63.34 0.23 0.37% -9.66% -20.33% -53.11% 16.61% 2025-06-16
ALGBSD 0.18 0.01 4.17% -8.38% -19.00% -46.34% 23.75% 2025-06-16
ALGCDF 525.21 2.98 -0.56% -0.56% -26.83% -45.93% 18.13% 2025-06-13
ALGBTN 15.58 0.03 0.21% -0.16% -26.13% -46.48% 18.57% 2025-06-13
ALGBWP 2.44 0.01 0.31% -2.96% -24.16% -48.64% 17.33% 2025-06-16
ALGBYR 0.60 0.02 4.17% -8.38% -18.99% -46.23% 23.76% 2025-06-16
ALGCOP 752.70 5.60 0.75% -8.69% -18.75% -49.76% 23.47% 2025-06-16
ALGCRC 92.03 3.34 3.76% -9.11% -19.17% -46.58% 18.77% 2025-06-16
ALGCUC 4.34 0.02 -0.48% -0.51% -26.84% -46.80% 15.02% 2025-06-13
ALGCVE 17.47 0.12 0.69% -9.52% -20.05% -51.84% 14.80% 2025-06-16
ALGCZK 3.91 0.02 0.56% -9.60% -20.49% -52.75% 15.21% 2025-06-16
ALGDAI 0.18 0.00 2.18% -3.89% -23.72% -47.01% 17.96% 2025-06-16
ALGDJF 32.08 0.74 2.38% -3.87% -23.74% -46.89% 18.09% 2025-06-16
ALGDKK 1.18 0.01 0.66% -9.59% -20.19% -51.95% 14.84% 2025-06-16
ALGDOP 10.76 0.37 3.59% -2.74% -22.58% -48.04% 18.65% 2025-06-16
ALGDOT 0.046 0.000 0.35% -3.87% -2.37% -10.08% 86.46% 2025-06-16
ALGDZD 23.76 0.22 0.94% -3.55% -24.40% -48.37% 15.57% 2025-06-16
ALGEGP 9.18 0.28 3.13% -7.12% -15.81% -46.83% 30.51% 2025-06-16
ALGERN 2.70 0.01 -0.43% -3.87% -23.74% -47.03% 18.05% 2025-06-16
ALGETB 24.93 1.30 5.50% -8.58% -17.30% -42.54% 194.01% 2025-06-16
ALGAVX 0.009 0.000 -1.08% -4.39% -3.74% -4.84% 81.21% 2025-06-16
ALGAZN 0.31 0.01 2.38% -3.87% -23.74% -46.87% 18.05% 2025-06-16
ALGBCH 0.000 0.000 3.48% -16.39% -32.58% -49.53% 9.29% 2025-06-16
ALGBDT 22.03 0.08 -0.35% -9.49% -16.67% -45.56% 27.15% 2025-06-16
ALGBGN 0.31 0.00 0.67% -9.52% -20.20% -51.98% 14.82% 2025-06-16
ALGBHD 0.069 0.001 0.89% -8.31% -17.79% -46.31% 23.84% 2025-06-16
ALGBIF 543.65 19.73 3.77% -2.55% -22.65% -45.94% 23.98% 2025-06-16
ALGBNB 0.000 0.000 1.39% -5.53% -24.19% -43.54% 8.39% 2025-06-16
ALGBND 0.23 0.01 3.54% -8.77% -19.99% -49.66% 17.14% 2025-06-16
ALGBOB 1.25 0.03 2.38% -3.87% -23.80% -47.10% 18.34% 2025-06-16
ALGADA 0.28 0.00 0.02% -2.71% -5.93% -31.17% -25.10% 2025-06-16
ALGAED 0.67 0.01 0.90% -8.35% -17.83% -46.32% 23.77% 2025-06-16
ALGAFN 12.73 0.46 3.71% -8.49% -16.65% -46.79% 21.91% 2025-06-16
ALGALL 15.46 0.10 0.68% -3.81% -25.74% -52.03% 7.98% 2025-06-16
ALGAMD 69.89 2.80 4.17% -8.41% -18.54% -48.04% 21.88% 2025-06-16
ALGAOA 165.49 3.84 2.38% -4.14% -23.65% -47.26% 24.89% 2025-06-16
ALGARS 215.87 2.05 0.96% -8.56% -14.64% -38.43% 62.18% 2025-06-16
ALGATM 0.043 0.000 -0.49% -4.38% -7.67% -22.27% 99.62% 2025-06-16