Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
ALGUSD 0.19 0.01 2.95% 4.39% -4.25% -43.98% 27.44% 2025-07-01
ALGBTC 0.000 0.000 -1.38% 4.81% -16.39% -53.44% -26.97% 2025-06-30
ALGETH 0.000 0.000 -1.78% 5.34% -10.25% -28.31% 76.21% 2025-06-30
ALGEUR 0.16 0.00 0.20% 1.56% -9.54% -52.08% 15.13% 2025-07-01
ALGGBP 0.14 0.00 0.19% 1.82% -8.09% -50.29% 16.39% 2025-07-01
ALGAUD 0.28 0.00 0.20% 1.56% -7.95% -48.68% 27.89% 2025-07-01
ALGNZD 0.30 0.00 0.19% 1.40% -7.68% -49.94% 25.82% 2025-07-01
ALGJPY 26.64 0.03 0.12% 1.64% -6.18% -50.21% 12.45% 2025-07-01
ALGCNY 1.33 0.00 0.23% 3.16% -7.48% -46.80% 23.87% 2025-07-01
ALGCHF 0.15 0.00 0.14% 0.78% -9.66% -52.39% 10.88% 2025-07-01
ALGCAD 0.25 0.00 0.22% 2.45% -7.53% -48.39% 25.20% 2025-07-01
ALGMXN 3.48 0.01 0.23% 1.41% -9.06% -50.95% 29.01% 2025-07-01
ALGINR 15.25 0.32 2.11% -1.50% -10.24% -47.61% 24.55% 2025-06-30
ALGBRL 1.01 0.06 5.77% 9.86% -18.58% -51.81% 29.29% 2025-06-30
ALGRUB 13.90 0.19 1.39% -1.26% -11.85% -63.99% 9.23% 2025-06-30
ALGKRW 250.44 0.59 0.23% 1.85% -8.60% -50.18% 23.53% 2025-07-01
ALGTRY 7.39 0.02 0.24% 4.01% -5.24% -38.52% 54.25% 2025-07-01
ALGIDR 2993.5 157.4 5.55% 1.42% -7.68% -45.89% 24.46% 2025-06-30
ALGSAR 0.70 0.00 0.22% 3.38% -6.80% -45.54% 26.39% 2025-07-01
ALGSCR 2.61 0.01 0.24% -2.27% -6.11% -46.11% 31.22% 2025-07-01
ALGSDG 111.38 0.26 0.23% 3.44% -4.95% -45.30% 26.80% 2025-07-01
ALGSEK 1.75 0.00 0.19% 1.85% -7.51% -53.42% 12.52% 2025-07-01
ALGSGD 0.24 0.00 0.22% 2.31% -7.85% -49.25% 18.32% 2025-07-01
ALGSLL 4067.8 140.3 3.57% 8.17% -19.24% -47.71% 26.61% 2025-06-30
ALGSOL 0.001 0.000 -1.17% 0.63% -5.42% -33.23% 19.76% 2025-06-30
ALGSOS 101.60 4.99 -4.68% -0.87% -8.90% -47.40% 21.93% 2025-06-30
ALGSRD 6.65 0.15 2.24% 4.09% -17.72% -44.83% 49.55% 2025-06-27
ALGSSP 847.27 46.52 5.81% 10.66% -15.31% -35.84% 282.97% 2025-06-29
ALGSTD 3.89 0.05 -1.29% 1.36% -9.11% -52.20% 14.78% 2025-06-30
ALGSVC 1.62 0.00 0.23% 3.38% -5.20% -45.46% 26.43% 2025-07-01
ALGSYP 2425.4 133.2 5.81% 10.24% -16.24% -45.16% 30.64% 2025-06-29
ALGSZL 3.28 0.01 0.23% 2.35% -6.27% -48.70% 21.89% 2025-07-01
ALGTHB 6.01 0.01 0.20% 2.40% -7.06% -48.50% 11.52% 2025-07-01
ALGTJS 1.84 0.00 0.23% 3.69% -6.15% -50.23% 17.47% 2025-07-01
ALGTMT 0.65 0.00 0.23% 3.74% -4.67% -45.22% 26.98% 2025-07-01
ALGTND 0.54 0.00 0.23% 2.51% -8.44% -50.61% 16.17% 2025-07-01
ALGMYR 0.78 0.00 0.00% 2.21% -7.96% -48.74% 12.74% 2025-07-01
ALGMZN 11.83 0.04 -0.33% 3.19% -7.00% -45.58% 26.26% 2025-06-30
ALGNAD 3.28 0.17 5.33% 2.29% -7.66% -48.79% 21.75% 2025-06-30
ALGNGN 272.76 3.16 1.17% -1.90% -13.42% -48.05% 23.50% 2025-06-30
ALGNIO 6.82 0.02 0.23% 3.29% -5.34% -45.23% 26.21% 2025-07-01
ALGNOK 1.87 0.00 0.22% 3.35% -6.78% -51.73% 19.49% 2025-07-01
ALGNPR 25.47 0.06 0.23% 2.31% -4.96% -45.33% 29.96% 2025-07-01
ALGOMR 0.071 0.004 6.02% 3.25% -6.94% -45.58% 26.15% 2025-06-30
ALGPAB 0.19 0.00 0.23% 3.47% -5.63% -45.44% 26.47% 2025-07-01
ALGPEN 0.66 0.00 0.23% 2.02% -7.29% -48.53% 16.34% 2025-07-01
ALGPGK 0.77 0.00 0.23% 3.66% -4.67% -44.56% 35.57% 2025-07-01
ALGPHP 10.45 0.02 0.18% 1.10% -5.70% -47.12% 21.16% 2025-07-01
ALGPKR 52.63 0.12 0.23% 3.47% -6.12% -44.41% 28.85% 2025-07-01
ALGPLN 0.67 0.00 0.21% 0.85% -9.74% -52.48% 13.20% 2025-07-01
ALGPYG 1480.1 3.4 0.23% 3.38% -5.32% -44.29% 33.83% 2025-07-01
ALGQAR 0.68 0.00 0.23% 3.30% -5.05% -45.52% 26.28% 2025-07-01
ALGRON 0.80 0.00 0.20% 2.15% -9.27% -51.14% 17.41% 2025-07-01
ALGRSD 18.42 0.03 0.19% 1.46% -9.58% -52.06% 15.18% 2025-07-01
ALGILS 0.63 0.00 0.42% 1.39% -10.61% -49.36% 13.68% 2025-07-01
ALGRWF 265.98 0.62 0.23% 3.50% -3.88% -42.88% 38.30% 2025-07-01
ALGKES 23.39 0.82 3.63% 8.21% -17.29% -46.62% 29.02% 2025-06-30
ALGKGS 16.22 0.04 0.23% 3.45% -6.80% -45.19% 28.02% 2025-07-01
ALGKHR 745.63 1.73 0.23% 3.71% -4.91% -45.42% 23.73% 2025-07-01
ALGKMF 77.72 0.18 0.23% 8.66% -18.57% -51.78% 20.60% 2025-07-01
ALGKPW 22.70 0.30 1.32% 3.23% -21.57% -48.65% 22.30% 2025-06-27
ALGTTD 1.26 0.00 0.23% 3.36% -5.19% -45.26% 26.42% 2025-07-01
ALGTWD 5.42 0.01 0.23% 2.01% -9.21% -51.42% 13.53% 2025-07-01
ALGTZS 487.27 1.13 0.23% 0.82% -7.73% -40.91% 25.58% 2025-07-01
ALGUAH 7.75 0.02 0.23% 3.03% -6.70% -45.80% 29.99% 2025-07-01
ALGUGX 666.82 1.55 0.23% 3.13% -7.91% -46.61% 22.35% 2025-07-01
ALGUNI 0.025 0.000 -1.09% 5.34% -22.55% -3.18% 59.43% 2025-06-30
ALGURY 7.46 0.02 0.23% 2.53% -8.47% -49.77% 28.90% 2025-07-01
ALGUSC 0.18 0.01 -2.94% 8.20% -17.28% -46.77% 29.17% 2025-06-30
ALGUST 0.18 0.01 -2.97% 8.14% -17.30% -46.90% 28.89% 2025-06-30
ALGUZS 2347.2 5.4 0.23% 5.46% -6.04% -46.49% 27.41% 2025-07-01
ALGVES 19.91 0.05 0.23% 5.43% 7.07% 12.83% 272.82% 2025-07-01
ALGVND 4709.6 157.1 -3.23% 0.18% -7.70% -45.65% 26.14% 2025-06-30
ALGXAF 103.77 0.24 0.23% 0.42% -8.41% -52.34% 15.91% 2025-07-01
ALGXLM 0.76 0.01 -1.70% 10.22% -0.69% -25.74% -50.61% 2025-06-30
ALGXMR 0.001 0.000 0.53% 5.98% -9.64% -67.65% -31.65% 2025-06-30
ALGXOF 103.59 0.24 0.23% 1.25% -8.57% -51.40% 15.71% 2025-07-01
ALGXPF 18.86 0.04 0.23% 1.92% -8.43% -51.73% 15.24% 2025-07-01
ALGXRP 0.08 0.00 -1.75% 5.22% -13.68% -49.36% -72.12% 2025-06-30
ALGYER 42.31 0.55 1.31% 4.19% -20.61% -50.05% 20.77% 2025-06-27
ALGZAR 3.29 0.01 0.19% 2.58% -7.69% -48.75% 21.91% 2025-07-01
ALGZMW 4.43 0.01 0.23% 6.12% -16.80% -53.49% 25.91% 2025-07-01
ALGKWD 0.057 0.000 0.23% 3.29% -7.05% -45.94% 26.06% 2025-07-01
ALGKYD 0.15 0.00 1.32% 3.23% -21.57% -48.65% 22.48% 2025-06-27
ALGKZT 96.15 5.28 5.81% 2.79% -5.53% -46.10% 38.37% 2025-06-30
ALGLAK 3997.1 9.3 0.23% 3.32% -5.45% -45.84% 23.37% 2025-07-01
ALGLBP 16619.0 38.5 0.23% 3.43% -5.20% -45.40% 26.51% 2025-07-01
ALGLKR 54.10 1.74 3.33% 0.32% -9.17% -45.74% 20.77% 2025-06-30
ALGLNK 0.014 0.000 -0.11% 1.53% -2.76% -20.49% 33.12% 2025-06-30
ALGLRD 34.93 0.45 1.32% 3.23% -21.57% -44.33% 25.82% 2025-06-27
ALGLSL 3.28 0.04 -1.13% 2.33% -6.98% -48.82% 21.69% 2025-06-30
ALGLTC 0.002 0.000 -1.24% 3.67% -8.82% -36.80% 8.70% 2025-06-30
ALGLUN 3108.3 416.9 -11.83% -3.56% -3.56% 0.54% 90.70% 2025-06-29
ALGLYD 1.00 0.00 0.23% 2.47% -6.39% -39.99% 40.50% 2025-07-01
ALGMAD 1.66 0.09 5.58% 8.92% -17.89% -51.61% 19.39% 2025-06-30
ALGMDL 2.97 0.16 -5.08% 3.89% -20.90% -52.16% 18.29% 2025-06-30
ALGMGA 821.68 1.90 0.23% 3.06% -5.43% -48.51% 24.88% 2025-07-01
ALGMKD 9.32 0.15 1.63% 3.10% -22.92% -53.49% 13.62% 2025-06-30
ALGMMK 365.64 4.75 1.32% 3.23% -21.57% -48.65% 22.30% 2025-06-27
ALGMNT 648.63 19.78 -2.96% 8.03% -17.13% -44.23% 30.04% 2025-06-30
ALGMOP 1.45 0.03 2.41% -0.35% -10.03% -46.84% 22.57% 2025-06-30
ALGMRO 7.06 0.38 -5.09% 6.30% -18.92% -47.83% 26.76% 2025-06-30
ALGMTC 1.00 0.02 2.26% 9.22% 3.73% 32.61% 295.59% 2025-06-29
ALGMUR 8.36 0.02 0.23% 1.87% -8.11% -47.47% 21.94% 2025-07-01
ALGMVR 2.80 0.09 -2.96% 8.17% -17.29% -46.64% 29.49% 2025-06-30
ALGMWK 308.18 15.15 -4.69% -0.88% -10.66% -47.73% 21.22% 2025-06-30
ALGIQD 232.86 11.45 -4.69% -0.88% -8.91% -47.69% 21.17% 2025-06-30
ALGIRR 7833.5 430.1 5.81% 9.96% -16.24% -45.16% 30.61% 2025-06-29
ALGISK 22.33 1.17 5.51% 1.22% -11.08% -52.77% 9.58% 2025-06-30
ALGJMD 29.77 0.07 0.23% 3.82% -4.54% -43.41% 30.43% 2025-07-01
ALGJOD 0.13 0.01 6.07% 3.34% -5.04% -45.62% 26.18% 2025-06-30
ALGCLP 172.44 8.35 5.09% 9.52% -16.10% -49.01% 30.79% 2025-06-30
ALGFJD 0.41 0.00 -1.09% 2.10% -6.69% -47.82% 24.31% 2025-06-30
ALGGEL 0.50 0.00 -0.85% 10.44% -15.77% -47.40% 28.10% 2025-06-30
ALGGHS 1.92 0.00 0.23% 3.93% -5.84% -61.60% -14.75% 2025-07-01
ALGGMD 13.16 0.40 -2.96% 8.10% -17.32% -46.36% 38.58% 2025-06-30
ALGGNF 1568.3 47.8 -2.96% 8.19% -17.28% -46.39% 30.01% 2025-06-30
ALGGTQ 1.39 0.04 -2.96% 8.11% -17.18% -46.89% 27.80% 2025-06-30
ALGGYD 36.53 0.47 1.32% 4.38% -20.26% -48.65% 19.16% 2025-06-27
ALGHKD 1.46 0.00 0.23% 3.43% -6.72% -44.87% 27.04% 2025-07-01
ALGHNL 4.84 0.04 -0.76% 10.67% -15.17% -43.83% 39.40% 2025-06-30
ALGHTG 24.32 0.06 0.23% 3.31% -4.96% -45.08% 25.05% 2025-07-01
ALGHUF 62.85 0.17 0.28% 0.70% -10.38% -53.47% 16.57% 2025-07-01
ALGBSD 0.19 0.00 0.23% 3.44% -5.19% -45.45% 26.44% 2025-07-01
ALGCDF 508.38 7.21 1.44% 3.36% -21.39% -47.67% 25.27% 2025-06-27
ALGBTN 14.93 0.15 1.00% 1.72% -21.50% -48.72% 25.27% 2025-06-27
ALGBWP 2.46 0.12 5.33% 1.48% -8.17% -48.22% 24.05% 2025-06-30
ALGBYR 0.61 0.00 0.23% 3.43% -5.20% -45.35% 26.45% 2025-07-01
ALGCOP 758.52 1.76 0.23% 3.57% -7.72% -49.37% 25.07% 2025-07-01
ALGCRC 93.41 0.72 -0.76% 2.90% -6.15% -45.79% 21.35% 2025-06-30
ALGCUC 4.19 0.05 1.32% 3.23% -21.57% -48.65% 22.30% 2025-06-27
ALGCVE 17.40 0.89 5.39% 1.50% -9.57% -52.04% 15.01% 2025-06-30
ALGCZK 3.89 0.01 0.22% 1.13% -10.05% -52.98% 13.21% 2025-07-01
ALGDAI 0.18 0.01 -2.98% 8.19% -17.27% -46.76% 29.18% 2025-06-30
ALGDJF 32.23 0.98 -2.96% 8.17% -17.29% -46.64% 29.17% 2025-06-30
ALGDKK 1.17 0.00 0.20% 1.57% -9.54% -52.06% 15.17% 2025-07-01
ALGDOP 11.01 0.03 0.23% 3.73% -4.74% -46.84% 26.86% 2025-07-01
ALGDOT 0.053 0.000 -0.28% 7.96% 9.84% 2.15% 130.90% 2025-06-30
ALGDZD 23.04 0.45 1.98% 5.54% -20.38% -49.93% 22.06% 2025-06-30
ALGEGP 9.18 0.09 -0.98% 0.97% -5.42% -46.87% 29.65% 2025-06-30
ALGERN 2.71 0.08 -2.96% 8.17% -17.29% -46.78% 29.15% 2025-06-30
ALGETB 25.10 0.06 0.23% 1.83% -4.11% -42.14% 196.38% 2025-07-01
ALGAVX 0.010 0.000 1.37% 4.68% 8.62% 5.35% 100.62% 2025-06-30
ALGAZN 0.31 0.01 -2.03% 9.20% -16.50% -46.11% 30.39% 2025-06-30
ALGBCH 0.000 0.000 -1.28% 3.61% -29.12% -53.36% 0.52% 2025-06-30
ALGBDT 22.42 1.06 4.98% 8.38% -17.53% -44.59% 33.60% 2025-06-30
ALGBGN 0.31 0.02 5.31% 1.35% -9.73% -52.20% 14.94% 2025-06-30
ALGBHD 0.070 0.004 5.95% 3.16% -6.93% -45.57% 26.24% 2025-06-30
ALGBIF 551.22 4.27 -0.77% 10.63% -15.37% -45.19% 36.73% 2025-06-30
ALGBNB 0.000 0.000 -1.85% 7.08% -12.24% -42.65% 13.07% 2025-06-30
ALGBND 0.24 0.00 -1.17% 2.11% -7.03% -49.34% 18.27% 2025-06-30
ALGBOB 1.28 0.00 0.23% 3.43% -6.78% -45.54% 26.71% 2025-07-01
ALGADA 0.32 0.00 0.42% 11.75% 10.50% -19.81% -11.05% 2025-06-30
ALGAED 0.68 0.00 0.23% 3.43% -6.79% -45.47% 26.42% 2025-07-01
ALGAFN 12.98 0.03 0.23% 1.90% -4.21% -45.73% 24.65% 2025-07-01
ALGALL 15.41 0.79 5.40% 8.21% -19.20% -52.22% 17.32% 2025-06-30
ALGAMD 71.31 0.17 0.23% 3.00% -5.20% -46.99% 25.27% 2025-07-01
ALGAOA 163.30 8.03 -4.69% -1.14% -10.90% -47.95% 27.85% 2025-06-30
ALGARS 223.41 0.52 0.23% 6.30% -4.90% -36.28% 66.71% 2025-07-01
ALGATM 0.044 0.000 -0.15% 4.09% -1.93% -19.58% 112.19% 2025-06-30