Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
ALGUSD 0.21 0.01 3.22% -13.45% -27.60% -38.76% -28.88% 2025-03-10
ALGBTC 0.000 0.000 0.63% -10.74% -10.99% -30.91% -36.72% 2025-03-10
ALGETH 0.000 0.000 -0.27% -6.24% -3.62% -2.23% 43.10% 2025-03-10
ALGEUR 0.19 0.03 -12.62% -17.05% -32.11% -42.06% -23.35% 2025-03-10
ALGGBP 0.16 0.02 -12.53% -15.59% -31.60% -41.21% -24.35% 2025-03-10
ALGAUD 0.33 0.05 -12.89% -15.08% -29.19% -40.71% -20.46% 2025-03-10
ALGNZD 0.36 0.05 -13.04% -15.48% -29.76% -40.93% -18.31% 2025-03-10
ALGJPY 30.28 4.63 -13.26% -15.48% -31.01% -43.41% -24.13% 2025-03-10
ALGCNY 1.49 0.21 -12.48% -13.87% -29.19% -40.09% -23.50% 2025-03-10
ALGCHF 0.18 0.03 -12.94% -15.90% -31.33% -41.44% -24.12% 2025-03-10
ALGCAD 0.30 0.04 -12.80% -14.02% -28.47% -39.51% -19.15% 2025-03-10
ALGMXN 4.17 0.60 -12.63% -14.63% -29.87% -41.14% -8.51% 2025-03-10
ALGINR 17.98 2.57 -12.53% -13.63% -28.84% -38.23% -19.95% 2025-03-10
ALGBRL 1.20 0.16 -11.89% -14.15% -28.05% -42.82% -11.04% 2025-03-10
ALGRUB 18.19 0.26 1.43% -14.48% -31.47% -52.88% -26.32% 2025-03-10
ALGKRW 299.19 42.18 -12.36% -13.98% -28.62% -40.48% -16.23% 2025-03-10
ALGTRY 7.52 1.08 -12.60% -13.17% -27.65% -37.42% -12.98% 2025-03-10
ALGIDR 3366.0 477.7 -12.43% -14.43% -28.68% -39.15% -20.42% 2025-03-10
ALGSAR 0.77 0.11 -12.76% -13.52% -28.73% -39.59% -24.18% 2025-03-10
ALGSCR 2.94 0.03 -1.16% -14.84% -28.27% -39.33% -22.47% 2025-03-10
ALGSDG 124.35 3.54 2.93% -12.73% -24.08% -38.93% -23.47% 2025-03-10
ALGSEK 2.08 0.30 -12.54% -19.00% -33.97% -44.65% -24.79% 2025-03-10
ALGSGD 0.27 0.04 -12.67% -14.75% -29.96% -40.98% -24.14% 2025-03-10
ALGSLL 4650.9 723.2 -13.46% -14.29% -29.41% -40.22% -24.45% 2025-03-10
ALGSOL 0.002 0.000 1.65% 0.93% 18.79% -9.88% -13.38% 2025-03-10
ALGSOS 117.53 2.93 2.56% -18.55% -23.81% -39.15% -23.47% 2025-03-10
ALGSRD 8.42 0.28 -3.26% 0.28% -8.49% -30.16% -15.20% 2025-03-07
ALGSSP 896.76 101.78 -10.19% -14.38% -20.86% -32.09% 100.03% 2025-03-09
ALGSTD 4.64 0.08 1.80% -17.35% -27.87% -42.88% -23.60% 2025-03-10
ALGSVC 1.80 0.03 1.80% -13.57% -24.63% -39.53% -24.23% 2025-03-10
ALGSYP 2623.9 297.8 -10.19% -14.53% -22.73% -40.67% -28.54% 2025-03-09
ALGSZL 3.73 0.07 1.80% -16.13% -25.88% -41.77% -26.68% 2025-03-10
ALGTHB 6.96 0.99 -12.51% -14.64% -28.87% -40.41% -27.53% 2025-03-10
ALGTJS 2.24 0.04 1.80% -13.26% -24.93% -39.25% -24.37% 2025-03-10
ALGTMT 0.72 0.02 2.79% -12.84% -24.19% -39.02% -23.48% 2025-03-10
ALGTND 0.64 0.01 1.81% -15.67% -27.09% -41.42% -24.32% 2025-03-10
ALGMYR 0.91 0.13 -12.63% -14.34% -29.07% -40.19% -28.42% 2025-03-10
ALGMZN 13.16 1.76 -11.77% -12.54% -24.16% -39.43% -23.31% 2025-03-10
ALGNAD 3.73 0.07 1.80% -16.19% -25.88% -41.79% -26.63% 2025-03-10
ALGNGN 314.22 43.03 -12.04% -12.11% -27.52% -40.16% -27.34% 2025-03-10
ALGNIO 7.57 0.13 1.80% -13.10% -24.63% -39.20% -23.83% 2025-03-10
ALGNOK 2.22 0.34 -13.44% -17.22% -31.52% -42.73% -21.61% 2025-03-10
ALGNPR 28.59 0.51 1.80% -14.16% -25.12% -38.62% -20.46% 2025-03-10
ALGOMR 0.080 0.011 -12.25% -13.04% -28.35% -39.15% -23.76% 2025-03-10
ALGPAB 0.21 0.00 2.11% -13.47% -23.89% -39.46% -24.14% 2025-03-10
ALGPEN 0.75 0.01 1.81% -14.43% -25.89% -41.14% -24.64% 2025-03-10
ALGPGK 0.84 0.01 1.80% -9.24% -23.37% -39.22% -17.89% 2025-03-10
ALGPHP 11.82 1.72 -12.69% -14.31% -29.58% -40.17% -21.64% 2025-03-10
ALGPKR 57.58 8.46 -12.81% -13.50% -28.56% -39.18% -23.90% 2025-03-10
ALGPLN 0.80 0.11 -12.47% -17.29% -32.16% -43.40% -25.39% 2025-03-10
ALGPYG 1628.3 28.8 1.80% -13.50% -24.33% -38.71% -17.68% 2025-03-10
ALGQAR 0.75 0.01 1.98% -19.01% -24.23% -39.51% -23.94% 2025-03-10
ALGRON 0.95 0.14 -12.59% -17.07% -32.10% -42.07% -23.12% 2025-03-10
ALGRSD 22.27 3.22 -12.63% -17.11% -32.09% -42.04% -23.34% 2025-03-10
ALGILS 0.75 0.11 -12.64% -12.73% -28.11% -39.76% -23.12% 2025-03-10
ALGRWF 289.54 5.13 1.80% -12.66% -24.73% -37.82% -16.16% 2025-03-10
ALGKES 26.58 0.44 1.67% -13.21% -24.54% -39.35% -29.80% 2025-03-10
ALGKGS 18.11 2.51 -12.18% -12.97% -28.29% -38.79% -25.39% 2025-03-10
ALGKHR 824.09 14.55 1.80% -13.44% -24.81% -39.67% -24.93% 2025-03-10
ALGKMF 93.97 12.80 -11.99% -16.45% -27.39% -41.70% -22.89% 2025-03-10
ALGKPW 30.66 1.08 -3.39% -0.11% -9.69% -30.66% -16.51% 2025-03-07
ALGTTD 1.40 0.02 1.80% -13.08% -24.58% -39.33% -23.98% 2025-03-10
ALGTWD 6.76 0.98 -12.67% -13.66% -28.59% -39.37% -20.66% 2025-03-10
ALGTZS 540.40 6.10 1.14% -11.60% -22.93% -34.47% -21.76% 2025-03-10
ALGUAH 8.48 1.25 -12.86% -14.27% -29.36% -40.73% -18.25% 2025-03-10
ALGUGX 754.60 111.09 -12.83% -13.69% -28.96% -39.58% -28.66% 2025-03-10
ALGUNI 0.031 0.001 -2.39% -2.94% 3.21% 19.71% 65.75% 2025-03-10
ALGURY 8.76 0.16 1.81% -13.14% -26.16% -40.98% -16.70% 2025-03-10
ALGUSC 0.21 0.01 2.64% -12.98% -24.29% -39.10% -23.69% 2025-03-10
ALGUST 0.21 0.01 2.62% -13.00% -24.27% -39.22% -23.51% 2025-03-10
ALGUZS 2656.7 47.1 1.80% -13.35% -24.85% -39.44% -21.68% 2025-03-10
ALGVES 13.35 0.32 2.44% -12.80% -18.68% -24.37% 36.23% 2025-03-10
ALGVND 5286.5 721.9 -12.02% -12.98% -23.09% -38.99% -20.95% 2025-03-10
ALGXAF 124.33 2.20 1.80% -17.34% -27.87% -42.90% -23.60% 2025-03-10
ALGXLM 0.78 0.01 1.53% -6.03% -4.65% -23.91% -59.33% 2025-03-10
ALGXMR 0.001 0.000 -8.56% -8.87% -22.17% -43.64% -46.01% 2025-03-10
ALGXOF 124.33 2.20 1.80% -16.77% -27.87% -41.67% -23.20% 2025-03-10
ALGXPF 22.61 0.40 1.80% -17.15% -27.87% -42.15% -23.43% 2025-03-10
ALGXRP 0.10 0.00 0.94% -13.97% -15.26% -41.81% -78.18% 2025-03-10
ALGYER 51.05 7.02 -12.09% -13.13% -24.52% -39.72% -24.75% 2025-03-10
ALGZAR 3.77 0.52 -12.16% -15.09% -29.17% -41.20% -25.78% 2025-03-10
ALGZMW 5.86 0.87 -12.93% -13.76% -27.89% -38.51% -10.45% 2025-03-10
ALGKWD 0.063 0.009 -12.77% -13.77% -28.90% -39.55% -23.94% 2025-03-10
ALGKYD 0.20 0.01 -3.39% -0.11% -9.69% -30.66% -15.87% 2025-03-07
ALGKZT 100.92 1.79 1.80% -14.84% -27.46% -43.43% -16.52% 2025-03-10
ALGLAK 4452.6 78.9 1.80% -13.27% -24.88% -39.67% -21.04% 2025-03-10
ALGLBP 18425.8 326.4 1.80% -13.48% -24.58% -39.46% -24.14% 2025-03-10
ALGLKR 60.76 8.95 -12.84% -13.47% -29.17% -39.06% -27.14% 2025-03-10
ALGLNK 0.015 0.000 0.20% -8.58% -0.74% -14.03% 6.66% 2025-03-10
ALGLRD 47.16 1.65 -3.39% -0.01% -9.23% -24.83% -13.48% 2025-03-07
ALGLSL 3.73 0.07 1.80% -16.17% -25.88% -41.79% -26.63% 2025-03-10
ALGLTC 0.002 0.000 0.69% 15.69% -17.56% -35.05% -30.11% 2025-03-10
ALGLUN 3451.5 88.8 2.64% 2.35% -7.47% 11.64% 144.41% 2025-03-10
ALGLYD 0.99 0.02 2.28% -19.77% -25.40% -40.48% -23.60% 2025-03-10
ALGMAD 2.00 0.29 -12.79% -15.71% -31.07% -41.88% -26.58% 2025-03-10
ALGMDL 3.73 0.07 1.80% -15.44% -27.03% -39.96% -21.86% 2025-03-10
ALGMGA 963.24 17.04 1.80% -14.05% -25.07% -39.64% -21.18% 2025-03-10
ALGMKD 11.70 0.24 2.10% -16.48% -27.66% -41.63% -23.22% 2025-03-10
ALGMMK 493.72 17.31 -3.39% -0.11% -9.69% -30.66% -16.51% 2025-03-07
ALGMNT 718.60 98.95 -12.10% -12.84% -23.48% -38.21% -21.43% 2025-03-10
ALGMOP 1.65 0.24 -12.82% -13.72% -28.98% -39.53% -24.71% 2025-03-10
ALGMRO 8.20 0.19 2.39% -18.87% -24.24% -39.35% -23.72% 2025-03-10
ALGMTC 0.90 0.01 -0.86% 3.39% 2.98% 19.64% 274.48% 2025-03-10
ALGMUR 9.30 0.17 1.91% -16.24% -26.69% -41.58% -24.87% 2025-03-10
ALGMVR 3.20 0.08 2.64% -12.74% -23.50% -38.95% -23.50% 2025-03-10
ALGMWK 356.58 6.31 1.80% -12.72% -24.62% -39.52% -21.17% 2025-03-10
ALGIQD 269.40 5.29 2.00% -18.99% -24.22% -39.48% -23.89% 2025-03-10
ALGIRR 8473.9 961.8 -10.19% -14.53% -22.73% -40.67% -28.56% 2025-03-09
ALGISK 27.98 4.04 -12.61% -16.14% -31.88% -40.81% -24.18% 2025-03-10
ALGJMD 32.24 0.57 1.80% -13.27% -25.22% -38.73% -22.87% 2025-03-10
ALGJOD 0.15 0.02 -12.75% -13.49% -28.76% -39.50% -24.05% 2025-03-10
ALGCLP 219.20 7.55 -3.33% -4.18% -21.08% -35.18% -15.91% 2025-03-07
ALGFJD 0.47 0.01 1.86% -13.27% -24.87% -40.43% -22.82% 2025-03-10
ALGGEL 0.57 0.01 1.85% -13.02% -24.48% -40.43% -20.11% 2025-03-10
ALGGHS 3.19 0.47 -12.90% -13.60% -28.44% -36.24% -7.88% 2025-03-10
ALGGMD 15.03 0.39 2.64% -18.00% -23.30% -38.75% -18.20% 2025-03-10
ALGGNF 1778.1 31.4 1.80% -13.24% -24.62% -39.22% -22.98% 2025-03-10
ALGGTQ 1.59 0.03 1.81% -13.52% -24.81% -39.47% -25.07% 2025-03-10
ALGGYD 49.36 1.76 -3.43% -0.99% -18.30% -30.63% -12.78% 2025-03-07
ALGHKD 1.60 0.23 -12.80% -13.66% -28.95% -39.50% -24.71% 2025-03-10
ALGHNL 5.26 0.09 1.80% -13.46% -24.37% -38.92% -21.38% 2025-03-10
ALGHTG 27.00 0.48 1.80% -13.05% -24.34% -39.02% -24.52% 2025-03-10
ALGHUF 75.89 10.76 -12.42% -18.50% -33.11% -43.81% -22.35% 2025-03-10
ALGBSD 0.24 0.01 -3.39% -0.11% -9.69% -30.66% -16.51% 2025-03-07
ALGCDF 675.48 23.69 -3.39% -0.11% -9.46% -30.46% -12.87% 2025-03-07
ALGBTN 20.50 0.76 -3.57% -0.38% -10.52% -29.59% -12.19% 2025-03-07
ALGBWP 2.80 0.05 1.80% -14.69% -25.91% -41.13% -24.07% 2025-03-10
ALGBYR 0.67 0.01 1.80% -13.40% -24.62% -39.41% -24.08% 2025-03-10
ALGCOP 844.75 130.09 -13.35% -14.61% -29.27% -43.62% -20.19% 2025-03-10
ALGCRC 103.98 1.84 1.80% -13.12% -25.22% -39.65% -24.54% 2025-03-10
ALGCUC 5.66 0.20 -3.39% -0.11% -9.69% -30.66% -16.51% 2025-03-07
ALGCVE 21.02 3.08 -12.79% -17.22% -32.24% -42.06% -23.17% 2025-03-10
ALGCZK 4.75 0.68 -12.59% -17.38% -32.48% -42.62% -24.38% 2025-03-10
ALGDAI 0.21 0.01 2.65% -12.98% -24.30% -39.10% -23.70% 2025-03-10
ALGDJF 36.62 0.79 2.19% -18.84% -24.08% -39.37% -23.75% 2025-03-10
ALGDKK 1.42 0.20 -12.62% -16.97% -32.12% -42.05% -23.28% 2025-03-10
ALGDOP 12.86 0.23 1.80% -12.96% -24.01% -37.88% -19.47% 2025-03-10
ALGDOT 0.050 0.001 -1.34% -1.84% -13.84% -3.58% 95.14% 2025-03-10
ALGDZD 27.43 0.55 2.04% -14.61% -25.21% -40.39% -24.71% 2025-03-10
ALGEGP 10.42 0.21 2.06% -18.98% -23.65% -39.70% -21.95% 2025-03-10
ALGERN 3.11 0.43 -12.18% -12.97% -28.29% -39.10% -23.70% 2025-03-10
ALGETB 26.89 0.48 1.80% -10.49% -22.99% -38.04% 75.31% 2025-03-10
ALGAVX 0.011 0.000 0.48% 6.02% 1.61% 17.91% 77.56% 2025-03-10
ALGAZN 0.35 0.01 2.64% -12.71% -23.75% -38.92% -23.47% 2025-03-10
ALGBCH 0.001 0.000 2.24% -23.38% -31.58% -26.30% -7.46% 2025-03-10
ALGBDT 24.99 0.44 1.81% -13.22% -24.90% -38.26% -15.92% 2025-03-10
ALGBGN 0.37 0.05 -12.75% -17.27% -32.25% -42.24% -23.53% 2025-03-10
ALGBHD 0.078 0.011 -12.75% -13.53% -28.75% -39.53% -24.06% 2025-03-10
ALGBIF 609.20 10.76 1.80% -12.44% -24.57% -39.42% -21.06% 2025-03-10
ALGBNB 0.000 0.000 0.66% -9.51% -17.64% -24.82% -34.87% 2025-03-10
ALGBND 0.27 0.01 2.18% -14.69% -25.60% -40.95% -24.13% 2025-03-10
ALGBOB 1.42 0.03 1.81% -12.94% -24.62% -39.75% -23.67% 2025-03-10
ALGADA 0.28 0.00 -0.47% -25.80% -28.26% -30.94% -25.57% 2025-03-10
ALGAED 0.76 0.11 -12.77% -13.55% -28.77% -39.52% -24.21% 2025-03-10
ALGAFN 14.86 0.30 2.07% -20.43% -26.05% -37.88% -22.65% 2025-03-10
ALGALL 18.83 0.33 1.80% -16.83% -27.49% -41.59% -26.67% 2025-03-10
ALGAMD 81.51 11.30 -12.17% -12.69% -24.88% -39.40% -24.91% 2025-03-10
ALGAOA 189.48 25.58 -11.89% -12.68% -23.63% -39.61% -16.15% 2025-03-10
ALGARS 219.09 32.01 -12.75% -13.45% -28.15% -37.51% -4.64% 2025-03-10
ALGATM 0.053 0.000 -0.32% 2.99% -11.47% -4.06% 160.54% 2025-03-10

Exchange Rates