Croci Prezzo Giorno % Settimanale Mensile YoY Data
AOAJPY 0.32393 0.00039 0.12% 0.41% 3.18% 89.25% 2022-07-04
AOACNY 0.0160167 0.0000042 -0.03% 0.42% -0.45% 60.50% 2022-07-04
AOACHF 0.00229529 0.00000031 0.01% 0.41% -0.81% 61.68% 2022-07-04
AOACAD 0.00307789 0.00000416 -0.14% 0.03% 1.32% 62.06% 2022-07-04
AOAMXN 0.0485181 0.0000707 0.15% 2.41% 2.76% 59.15% 2022-07-04
AOAINR 0.18901 0.00019 0.10% 1.24% 1.10% 64.54% 2022-07-04
AOABRL 0.0127536 0.0001488 1.18% 1.95% 10.07% 63.57% 2022-07-01
AOARUB 0.13146 0.00825 6.70% 8.22% -10.61% 16.66% 2022-07-04
AOAKRW 3.09967 0.00720 -0.23% 0.77% 3.44% 77.84% 2022-07-04
AOAIDR 35.8014 0.0718 0.20% 1.05% 2.34% 59.82% 2022-07-04
AOATRY 0.0402324 0.0002523 0.63% -0.26% 1.15% 200.68% 2022-07-04
AOASAR 0.00897799 0.00000096 0.01% 0.25% -0.92% 55.28% 2022-07-04
AOASEK 0.0247103 0.0000758 0.31% 2.18% 5.47% 87.63% 2022-07-04
AOANGN 0.99227 0.00000 0.00% 0.31% -0.93% 56.60% 2022-07-04
AOAPLN 0.01078538 0.00004136 0.39% 1.83% 4.88% 84.01% 2022-07-04
AOAARS 0.30012 0.00014 -0.05% 1.35% 2.63% 103.58% 2022-07-01
AOANOK 0.0237060 0.0000433 -0.18% 0.92% 4.73% 78.95% 2022-07-04
AOATWD 0.0711579 0.0001244 -0.17% 0.40% 0.87% 65.46% 2022-07-04
AOAIRR 100.4785 0.2410 -0.24% 0.24% -1.67% 55.40% 2022-07-01
AOAAED 0.00878636 0.00000024 0.00% 0.24% -0.97% 55.18% 2022-07-04
AOACOP 10.03744 0.00000 0.00% 1.81% 10.36% 74.13% 2022-07-04
AOACRC 1.64133 0.00000 0.00% -0.31% -0.31% 72.22% 2022-07-04
AOACUC 0.0574163 0.0001377 -0.24% 0.24% -1.67% 55.40% 2022-07-01
AOACVE 0.25299 0.00002 0.01% 1.50% 2.08% 76.64% 2022-07-04
AOACZK 0.0567526 0.0000033 -0.01% 1.52% 2.35% 70.90% 2022-07-04
AOADAI 0.0024 0.0000 -0.01% 0.26% -0.96% 55.39% 2022-07-04
AOADJF 0.42464 0.00000 0.00% 0.24% -0.98% 55.18% 2022-07-04
AOADKK 0.0170701 0.0000048 0.03% 1.47% 2.10% 76.66% 2022-07-04
AOADOP 0.13091 0.00012 0.09% 1.01% -1.55% 49.05% 2022-07-04
AOADOT 0.0004 0.0000 1.24% 23.59% 45.55% 253.61% 2022-07-04
AOADZD 0.34889 0.00002 0.01% 0.48% 0.09% 68.98% 2022-07-04
AOAEGP 0.0448804 0.0000000 0.00% 0.24% -0.72% 86.16% 2022-07-04
AOAERN 0.0358852 0.0000000 0.00% 0.24% -0.98% 55.18% 2022-07-04
AOAETB 0.1244120 0.0000112 0.01% 0.41% -0.22% 84.47% 2022-07-04
AOAETH 0.000002279118 0.000000037479 1.67% 16.28% 71.85% 218.53% 2022-07-04
AOAEUR 0.00229543 0.00000084 0.04% 1.46% 2.13% 76.67% 2022-07-04
AOAFJD 0.00525921 0.00006657 -1.25% 0.55% 0.20% 64.96% 2022-07-01
AOAGBP 0.00197504 0.00000327 -0.17% 1.57% 2.81% 77.20% 2022-07-04
AOAGEL 0.00674641 0.00002392 -0.35% -2.86% -5.34% 39.81% 2022-07-04
AOAGHS 0.0187799 0.0000450 -0.24% 0.88% 1.61% 107.88% 2022-07-01
AOAGMD 0.12919 0.00000 0.00% 0.33% -0.61% 64.31% 2022-07-04
AOAGNF 20.6818 0.0000 0.00% 0.20% -0.94% 37.41% 2022-07-04
AOAGTQ 0.0185287 0.0000000 0.00% 0.24% -0.27% 55.28% 2022-07-04
AOAGYD 0.49756 0.00119 -0.24% 0.14% -1.67% 55.40% 2022-07-01
AOAHKD 0.0187713 0.0000003 0.00% 0.21% -0.96% 56.80% 2022-07-04
AOAHNL 0.0582859 0.0000000 0.00% 0.30% -0.92% 58.89% 2022-07-04
AOAHRV 0.0172548 0.0000187 -0.11% 1.40% 1.96% 77.38% 2022-07-04
AOAHTG 0.26910 0.00065 -0.24% -0.22% 1.47% 94.22% 2022-07-01
AOAHUF 0.92059 0.00360 0.39% 1.48% 3.89% 101.48% 2022-07-04
AOAAFN 0.20964 0.00000 0.00% -1.45% -2.38% 72.13% 2022-07-04
AOAALG 0.0078 0.0001 0.67% 15.39% 27.95% 329.07% 2022-07-04
AOAALL 0.27237 0.00014 -0.05% 1.17% 0.66% 71.46% 2022-07-04
AOAAMD 0.96244 0.01112 -1.14% -1.05% -10.41% 26.25% 2022-07-04
AOABSD 0.00239234 0.00000000 0.00% 0.24% -0.98% 55.18% 2022-07-04
AOABTC 0.000000125265 0.000000001993 1.62% 11.12% 56.65% 174.66% 2022-07-04
AOABWP 0.0295715 0.0001100 -0.37% 2.22% 2.45% 76.09% 2022-07-04
AOABYR 0.00793086 0.00000000 0.00% 0.27% -0.95% 102.53% 2022-07-04
AOAATM 0.0003 0.0000 2.18% 4.28% 19.00% 128.59% 2022-07-04
AOAAUD 0.00348693 0.00002287 -0.65% 1.42% 4.87% 70.23% 2022-07-04
AOAAVX 0.0001 0.0000 -2.43% 24.97% 47.05% 904.93% 2022-07-04
AOAAZN 0.00405024 0.00000000 0.00% 0.24% -0.98% 55.18% 2022-07-04
AOABCH 0.0000 0.0000 -1.02% 12.20% 81.92% 649.77% 2022-07-04
AOABDT 0.22344 0.00012 -0.05% 1.07% 3.29% 71.97% 2022-07-04
AOABGN 0.00448589 0.00001531 -0.34% 1.56% 2.05% 76.53% 2022-07-04
AOABHD 0.000901914 0.000000239 0.03% 0.24% -0.98% 55.18% 2022-07-04
AOABIF 4.82404 0.00000 0.00% 0.30% -0.75% 59.65% 2022-07-04
AOABIH 0.00448325 0.00000359 -0.08% 1.41% 1.99% 76.49% 2022-07-04
AOABNB 0.0000 0.0000 0.74% 11.86% 39.94% 198.28% 2022-07-04
AOABND 0.00333995 0.00000024 -0.01% 1.01% 0.90% 60.85% 2022-07-04
AOABOB 0.0162919 0.0000000 0.00% 0.39% -0.98% 54.72% 2022-07-04
AOAISK 0.31938 0.00022 0.07% 1.23% 3.76% 67.28% 2022-07-04
AOAJMD 0.35773 0.00086 -0.24% -0.33% -3.89% 55.95% 2022-07-01
AOAJOD 0.00169378 0.00000000 0.00% 0.24% -0.98% 55.18% 2022-07-04
AOAKES 0.28218 0.00036 0.13% 0.49% 0.04% 69.71% 2022-07-04
AOAKGS 0.19019 0.00000 0.00% 0.87% -1.04% 45.51% 2022-07-04
AOAKHR 9.72368 0.00359 0.04% 0.42% -0.65% 55.24% 2022-07-04
AOAKMF 1.13100 0.00000 0.00% 1.60% 1.78% 76.70% 2022-07-04
AOAILS 0.00838395 0.00004596 -0.55% 3.07% 4.38% 66.58% 2022-07-04
AOAIQD 3.48928 0.00000 0.00% 0.24% -0.97% 55.23% 2022-07-04
AOACDF 4.77306 0.00000 0.00% 0.24% -0.98% 56.21% 2022-07-04
AOACLP 2.22940 0.00000 0.00% 1.89% 13.57% 97.06% 2022-07-04
AOAKYD 0.00197368 0.00000000 0.00% 0.24% -0.98% 55.18% 2022-07-04
AOAKZT 1.11409 0.00383 0.34% -0.04% 6.06% 69.46% 2022-07-04
AOALAK 35.8900 0.0024 0.01% 1.27% 6.84% 146.19% 2022-07-04
AOALBP 3.60215 0.00000 0.00% 0.15% -0.96% 55.18% 2022-07-04
AOALKR 0.85407 0.00239 0.28% 0.24% -0.28% 178.38% 2022-07-04
AOALNK 0.0004 0.0000 0.92% 20.46% 16.98% 365.43% 2022-07-04
AOALRD 0.36124 0.00087 -0.24% 0.91% -1.35% 37.54% 2022-07-01
AOALSL 0.0390610 0.0001048 -0.27% 3.65% 4.50% 77.86% 2022-07-04
AOALTC 0.0000480873 0.0000016340 3.52% 11.56% 28.26% 327.23% 2022-07-04
AOALUN 18.4026 0.0000 0.00% -30.27% -23.83% 66,548,654.85% 2022-07-04
AOALYD 0.01154306 0.00001292 0.11% 0.70% 0.28% 66.14% 2022-07-04
AOAMAD 0.0240392 0.0000105 0.04% 0.49% 1.19% 74.72% 2022-07-04
AOAMDL 0.0455742 0.0000000 0.00% -0.28% -0.61% 64.47% 2022-07-04
AOAMGA 9.72727 0.00239 0.02% 0.88% 0.78% 61.85% 2022-07-04
AOAMKD 0.14117 0.00031 -0.22% 1.74% 1.78% 76.20% 2022-07-04
AOAMMK 4.42584 0.01061 -0.24% 0.24% -1.67% 75.08% 2022-07-01
AOAMNT 7.46411 0.01790 -0.24% 0.72% -1.04% 72.23% 2022-07-01
AOAMOP 0.0193325 0.0000024 -0.01% 0.20% -0.96% 56.79% 2022-07-04
AOAMTC 0.0052 0.0001 1.69% 32.92% 34.41% 275.14% 2022-07-04
AOAMUR 0.1092823 0.0003110 0.29% 2.21% 4.11% 65.04% 2022-07-04
AOAMVR 0.0368900 0.0000000 0.00% 0.24% -0.98% 55.18% 2022-07-04
AOAMWK 2.43218 0.00000 0.00% 0.70% -0.24% 97.77% 2022-07-04
AOATZS 5.56699 0.00000 0.00% 0.20% -0.85% 56.05% 2022-07-04
AOAUAH 0.0705742 0.0005981 0.85% 0.10% -0.13% 67.38% 2022-07-04
AOAUGX 8.96411 0.01435 0.16% 0.29% -0.52% 63.82% 2022-07-04
AOAUNI 0.0005 0.0000 1.05% 14.47% 9.60% 491.16% 2022-07-04
AOAURY 0.0944258 0.0006699 -0.70% -0.39% -2.36% 40.25% 2022-07-04
AOAUSC 0.0024 0.0000 0.00% 0.32% -0.95% 55.22% 2022-07-04
AOAUSD 0.00239234 0.00000000 0.00% 0.24% -0.98% 55.18% 2022-07-04
AOAUST 0.0024 0.0000 0.00% 0.27% -0.93% 55.40% 2022-07-04
AOAUZS 25.9053 0.0400 -0.15% 0.18% -2.43% 58.39% 2022-07-04
AOAVND 55.7656 0.0239 0.04% 0.51% -0.48% 57.28% 2022-07-04
AOAXAF 1.50390 0.00067 -0.04% 1.41% 2.01% 77.36% 2022-07-04
AOAXLM 0.0224 0.0006 2.78% 20.47% 32.24% 281.36% 2022-07-04
AOAXMR 0.0000 0.0000 -1.89% 8.54% 70.29% 180.15% 2022-07-04
AOAXOF 1.49282 0.00060 -0.04% 0.89% 1.17% 75.66% 2022-07-04
AOAXPF 0.27321 0.00019 0.07% 1.55% 2.14% 76.45% 2022-07-04
AOAXRP 0.00754754 0.00001121 -0.15% 14.54% 26.52% 221.73% 2022-07-04
AOAYER 0.59804 0.00000 0.00% 0.24% -0.98% 57.15% 2022-07-04
AOAZAR 0.0390764 0.0001480 -0.38% 3.63% 4.56% 77.87% 2022-07-04
AOAADA 0.0053 0.0000 0.79% 12.51% 29.90% 383.32% 2022-07-04
AOANPR 0.30242 0.00014 -0.05% 1.09% 0.81% 64.04% 2022-07-04
AOANZD 0.00383758 0.00001731 -0.45% 1.53% 4.19% 74.99% 2022-07-04
AOAOMR 0.000921053 0.000000718 0.08% 0.24% -0.95% 55.22% 2022-07-04
AOAPAB 0.00239234 0.00000574 -0.24% 0.24% -1.67% 55.40% 2022-07-01
AOAPEN 0.00916794 0.00002070 0.23% 2.44% 1.56% 54.38% 2022-07-01
AOAPGK 0.00842955 0.00012885 -1.51% 0.22% -1.69% 55.94% 2022-07-01
AOAPHP 0.1317464 0.0001196 -0.09% 0.57% 3.32% 74.05% 2022-07-04
AOAPKR 0.48876 0.00048 -0.10% -1.73% 1.10% 101.19% 2022-07-04
AOAPYG 16.3639 0.0340 -0.21% -0.12% -1.87% 57.51% 2022-07-01
AOAQAR 0.00870813 0.00005144 -0.59% 0.24% -0.98% 53.27% 2022-07-04
AOARON 0.01134498 0.00000478 0.04% 1.56% 2.21% 77.22% 2022-07-04
AOARSD 0.26926 0.00012 0.04% 1.55% 2.17% 76.33% 2022-07-04
AOAMYR 0.01055263 0.00001196 0.11% 0.49% -0.48% 64.46% 2022-07-04
AOAMZN 0.15120 0.00000 0.00% 0.24% -0.98% 56.04% 2022-07-04
AOANAD 0.0390598 0.0000160 -0.04% 3.59% 4.70% 77.83% 2022-07-04
AOANIO 0.0854306 0.0000000 0.00% 0.24% -0.95% 59.01% 2022-07-04
AOARWF 2.42720 0.00055 0.02% 0.39% -0.72% 57.12% 2022-07-04
AOASCR 0.0320148 0.0012373 4.02% 2.69% -2.96% 41.26% 2022-07-04
AOASDG 1.35526 0.00299 0.22% 0.51% 26.02% 94.87% 2022-07-04
AOATTD 0.0161557 0.0000000 0.00% 0.03% -0.65% 55.73% 2022-07-04
AOASGD 0.00334122 0.00000103 0.03% 1.04% 0.89% 60.94% 2022-07-04
AOASLL 31.5191 0.0000 0.00% 0.81% 0.47% 100.93% 2022-07-04
AOASOL 0.0001 0.0000 1.50% 30.15% 23.60% 61.58% 2022-07-04
AOASOS 1.37560 0.00000 0.00% 0.24% -0.98% 55.18% 2022-07-04
AOASRD 0.0531388 0.0000000 0.00% 1.29% 4.12% 65.12% 2022-07-04
AOASSP 1.17899 0.00000 0.00% 1.36% 4.66% 336.23% 2022-07-04
AOASTD 0.0550239 0.0000000 0.00% -0.65% -0.07% 72.91% 2022-07-04
AOASVC 0.0209325 0.0000000 0.00% 0.24% -0.98% 55.18% 2022-07-04
AOASYP 6.00718 0.00000 0.00% 0.24% -0.98% 55.24% 2022-07-04
AOASZL 0.0390670 0.0001132 -0.29% 3.63% 4.47% 77.82% 2022-07-04
AOATHB 0.0853828 0.0002871 0.34% 0.92% 3.19% 72.32% 2022-07-04
AOATJS 0.0234450 0.0000000 0.00% 0.24% -14.42% 34.46% 2022-07-04
AOATMT 0.00834928 0.00000000 0.00% 0.24% -0.98% 55.18% 2022-07-04
AOATND 0.00736770 0.00004019 -0.54% 0.57% 1.09% 72.46% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.