Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
AOAJPY 0.16713 0.00012 0.07% -1.49% -2.87% -2.02% 0.61% 2026-02-17
AOACNY 0.0074983 0.0000067 0.09% -0.37% -0.95% -1.23% -5.88% 2026-02-17
AOACHF 0.00084072 0.00000302 0.36% 0.78% -3.10% -2.56% -14.88% 2026-02-17
AOACAD 0.00148789 0.00000406 0.27% 0.83% -1.41% -0.34% -4.33% 2026-02-17
AOAMXN 0.0187126 0.0000295 0.16% -0.02% -2.16% -4.57% -15.90% 2026-02-17
AOAINR 0.09871 0.00007 -0.07% -0.06% -0.21% 0.94% 3.66% 2026-02-17
AOABRL 0.0057070 0.0000074 0.13% 0.97% -2.34% -4.93% -8.92% 2026-02-17
AOARUB 0.08353 0.00000 0.00% -0.32% -0.96% -2.52% -16.74% 2026-02-17
AOAKRW 1.56971 0.00199 -0.13% -1.05% -2.12% 0.13% -0.74% 2026-02-17
AOAIDR 18.2933 0.0308 -0.17% 0.04% -0.80% 0.70% 2.81% 2026-02-17
AOATRY 0.0475900 0.0000314 0.07% 0.34% 1.09% 1.83% 19.86% 2026-02-17
AOASAR 0.00408106 0.00000005 0.00% -0.02% 0.00% -0.01% -0.76% 2026-02-17
AOASEK 0.0097522 0.0000241 0.25% 0.44% -2.66% -2.78% -16.81% 2026-02-17
AOANGN 1.46864 0.00171 -0.12% -1.03% -4.92% -6.64% -11.33% 2026-02-17
AOAPLN 0.00387760 0.00000836 0.22% 0.88% -1.78% -0.84% -10.84% 2026-02-17
AOAARS 1.52264 0.00003 0.00% -1.23% -2.54% -3.58% 31.08% 2026-02-17
AOANOK 0.0103918 0.0000437 0.42% -0.31% -5.10% -5.34% -14.62% 2026-02-17
AOATWD 0.0341476 0.0000136 0.04% -0.59% -0.58% 0.11% -4.91% 2026-02-17
AOAIRR 1393.2214 0.0087 0.00% 7.05% 19.71% 2,944.83% 2,925.28% 2026-02-16
AOAAED 0.00399640 0.00000054 -0.01% -0.03% -0.02% 0.00% -0.77% 2026-02-17
AOACOP 3.98270 0.00125 -0.03% -0.35% -0.48% -2.92% -12.18% 2026-02-17
AOACRC 0.52324 0.00106 -0.20% -2.85% -1.70% -3.35% -5.23% 2026-02-17
AOACUC 0.0261167 0.0000000 0.00% -0.01% -0.03% 0.00% -0.76% 2026-02-17
AOACVE 0.10159 0.00007 0.07% 0.16% -2.07% -1.10% -12.21% 2026-02-17
AOACZK 0.0222983 0.0000206 0.09% 0.79% -1.81% -0.41% -14.92% 2026-02-17
AOADAI 0.001 0.000 0.03% 0.03% -0.02% 0.00% -0.74% 2026-02-17
AOADJF 0.19379 0.00000 0.00% -0.01% -0.03% 0.00% -0.49% 2026-02-17
AOADKK 0.0068671 0.0000077 0.11% 0.61% -1.63% -0.80% -11.97% 2026-02-17
AOADOP 0.06784 0.00068 1.01% -1.02% -2.30% -1.19% -0.20% 2026-02-17
AOADOT 0.001 0.000 2.02% -2.22% 52.97% 32.58% 259.55% 2026-02-17
AOADZD 0.14121 0.00006 0.04% 0.27% -0.27% 0.15% -3.96% 2026-02-17
AOAEGP 0.0510309 0.0002231 0.44% 0.06% -1.03% -1.68% -7.93% 2026-02-17
AOAERN 0.0163229 0.0000000 0.00% -0.01% -0.03% 0.00% -0.76% 2026-02-17
AOAETB 0.1695113 0.0002428 0.14% -0.14% -0.32% 0.25% 22.86% 2026-02-17
AOAETH 0.000000558434 0.000000013710 2.52% 7.91% 68.36% 52.27% 39.76% 2026-02-17
AOAEUR 0.00092067 0.00000243 0.27% 0.77% -1.47% -0.67% -11.97% 2026-02-17
AOAFJD 0.00238750 0.00002198 -0.91% 0.18% -3.90% -3.52% -3.69% 2026-02-17
AOAGBP 0.00080464 0.00000637 0.80% 1.23% -0.74% -0.47% -7.36% 2026-02-17
AOAGEL 0.00291419 0.00000000 0.00% -0.20% -0.60% -0.66% -4.60% 2026-02-17
AOAGHS 0.0119821 0.0000158 0.13% 0.09% 1.83% 4.83% -29.33% 2026-02-17
AOAGMD 0.08064 0.00005 -0.07% -0.01% 0.10% 0.36% 1.86% 2026-02-17
AOAGNF 9.5516 0.0000 0.00% -0.03% 0.23% 0.34% 1.17% 2026-02-17
AOAGTQ 0.0083465 0.0000000 0.00% 0.00% 0.00% 0.00% -1.14% 2026-02-17
AOAGYD 0.22776 0.00000 0.00% -0.01% -0.03% 0.00% -0.85% 2026-02-17
AOAHKD 0.0085039 0.0000009 -0.01% -0.02% 0.23% 0.42% -0.32% 2026-02-17
AOAHNL 0.0288051 0.0000000 0.00% 0.16% 0.34% 0.41% 3.07% 2026-02-17
AOAHTG 0.14264 0.00020 0.14% -0.06% -0.09% 0.16% 0.06% 2026-02-17
AOAHUF 0.34736 0.00059 0.17% 0.93% -3.59% -2.50% -17.29% 2026-02-17
AOAAFN 0.06910 0.00086 1.26% -2.25% -4.28% -3.89% -14.34% 2026-02-17
AOAALG 0.012 0.000 1.45% 7.19% 46.46% 18.51% 216.20% 2026-02-17
AOAALL 0.08863 0.00016 0.18% 0.72% -1.71% -1.00% -13.88% 2026-02-17
AOAAMD 0.41030 0.00067 -0.16% -0.18% -0.87% -1.13% -5.36% 2026-02-17
AOABSD 0.00108972 0.00000152 0.14% 0.13% -0.02% 0.14% -0.62% 2026-02-17
AOABTC 0.000000016235 0.000000000427 2.70% 4.61% 39.60% 30.51% 41.79% 2026-02-17
AOABWP 0.0143412 0.0006278 -4.19% -3.95% -5.48% -6.11% -4.78% 2026-02-17
AOABYR 0.00310647 0.00000348 0.11% -0.90% -1.17% -2.82% -13.26% 2026-02-17
AOAATM 0.000 0.000 1.84% -12.91% 7.71% -14.26% 112.53% 2026-02-17
AOAAUD 0.00154488 0.00000617 0.40% 0.68% -4.69% -5.27% -10.45% 2026-02-17
AOAAVX 0.000 0.000 2.32% 0.10% 43.63% 36.07% 174.90% 2026-02-17
AOAAZN 0.00184993 0.00000000 0.00% -0.01% -0.03% 0.00% -0.46% 2026-02-17
AOABCH 0.000 0.000 2.44% -4.11% 6.48% 7.81% -42.13% 2026-02-17
AOABDT 0.13298 0.00013 -0.09% -0.01% -0.10% -0.07% 0.23% 2026-02-17
AOABHD 0.000410249 0.000000044 0.01% -0.01% 0.00% 0.01% -0.46% 2026-02-17
AOABIF 3.22645 0.00000 0.00% 0.03% 0.11% 0.22% 0.70% 2026-02-17
AOABNB 0.000 0.000 2.12% 4.02% 52.43% 41.24% 7.91% 2026-02-17
AOABND 0.00137352 0.00000022 -0.02% -0.26% -1.94% -1.85% -6.57% 2026-02-17
AOABOB 0.0075575 0.0000218 0.29% 0.28% 0.36% 0.29% 0.62% 2026-02-17
AOAISK 0.13329 0.00014 0.11% 0.65% -2.44% -2.25% -13.13% 2026-02-17
AOAJMD 0.17044 0.00084 0.49% 0.12% -0.90% -1.44% -0.77% 2026-02-17
AOAJOD 0.00077153 0.00000000 0.00% -0.01% -0.03% 0.00% -0.83% 2026-02-17
AOAKES 0.14038 0.00000 0.00% 0.03% 0.00% 0.00% -0.68% 2026-02-17
AOAKGS 0.09516 0.00000 0.00% -0.01% 0.00% 0.01% -0.76% 2026-02-17
AOAKHR 4.37942 0.00596 0.14% -0.19% -0.19% 0.39% -0.22% 2026-02-17
AOAKMF 0.45160 0.00097 -0.21% 0.23% -2.07% -1.21% -12.23% 2026-02-17
AOAILS 0.00336632 0.00000556 0.17% 0.07% -2.08% -2.93% -13.79% 2026-02-17
AOAIQD 1.42762 0.00209 0.15% 0.13% 0.12% 0.15% -0.54% 2026-02-17
AOACDF 2.50203 0.00000 0.00% 0.64% 0.76% 0.74% -20.23% 2026-02-17
AOACLP 0.93892 0.00002 0.00% 1.15% -2.82% -4.15% -9.67% 2026-02-17
AOAKYD 0.00090642 0.00000000 0.00% 0.20% 0.18% 0.22% -0.55% 2026-02-13
AOAKZT 0.53405 0.00061 -0.11% -0.59% -4.17% -3.28% -2.07% 2026-02-17
AOALAK 23.3429 0.0294 0.13% -0.15% -0.95% -0.78% -1.46% 2026-02-17
AOALBP 97.57020 0.12235 0.13% 0.11% -0.03% 0.13% -0.58% 2026-02-17
AOALKR 0.33633 0.00033 -0.10% -0.09% -0.19% -0.26% 3.74% 2026-02-17
AOALNK 0.000 0.000 2.33% 1.20% 52.61% 39.68% 117.26% 2026-02-17
AOALRD 0.20093 0.00000 0.00% 0.67% 3.22% 4.27% -8.14% 2026-02-17
AOALSL 0.0174135 0.0000311 0.18% 0.69% -2.48% -3.33% -13.78% 2026-02-17
AOALTC 0.0000201593 0.0000004134 2.09% 0.84% 33.71% 42.24% 124.91% 2026-02-17
AOALUN 27.20 9.07 -25.00% -25.01% -0.01% 25.00% 73.68% 2026-02-17
AOALYD 0.00687119 0.00001164 0.17% -0.10% 16.17% 16.59% 28.02% 2026-02-17
AOAMAD 0.0099364 0.0000071 0.07% -0.48% -0.94% 0.20% -9.05% 2026-02-17
AOAMDL 0.0185211 0.0001741 0.95% 0.16% -0.03% 1.68% -8.84% 2026-02-17
AOAMGA 4.75537 0.00865 -0.18% -1.57% -6.11% -4.79% -7.78% 2026-02-17
AOAMKD 0.05668 0.00008 0.14% -0.22% -1.47% -0.59% -11.38% 2026-02-17
AOAMMK 2.27835 0.00485 -0.21% -0.01% -0.03% 0.00% -0.76% 2026-02-16
AOAMNT 3.88377 0.00000 0.00% -0.35% 0.08% 0.26% 2.37% 2026-02-17
AOAMOP 0.0087632 0.0000005 -0.01% -0.01% 0.20% 0.38% -0.34% 2026-02-17
AOAMTC 0.010 0.000 1.50% -11.55% 29.32% -5.72% 197.10% 2026-02-17
AOAMUR 0.0499808 0.0000000 0.00% -0.12% -0.83% -0.69% -1.19% 2026-02-17
AOAMVR 0.0168235 0.0000000 0.00% -0.01% -0.03% 0.00% -0.50% 2026-02-17
AOAMWK 1.88657 0.00000 0.00% -0.01% -0.03% 0.00% 0.21% 2026-02-17
AOATZS 2.83946 0.00073 -0.03% 0.73% 3.39% 6.07% -0.02% 2026-02-17
AOAUAH 0.0470975 0.0000331 0.07% 0.29% -0.16% 2.20% 3.38% 2026-02-17
AOAUGX 3.85777 0.00455 0.12% -0.36% 1.76% -2.15% -4.39% 2026-02-17
AOAUNI 0.000 0.000 3.51% 0.38% 46.57% 61.69% 182.83% 2026-02-17
AOAURY 0.0422250 0.0000568 -0.13% 1.18% 0.11% -0.64% -10.90% 2026-02-17
AOAUSC 0.001 0.000 -0.01% -0.02% -0.05% -0.03% -0.74% 2026-02-17
AOAUSD 0.00108820 0.00000000 0.00% -0.01% -0.03% 0.00% -0.76% 2026-02-17
AOAUST 0.001 0.000 0.00% -0.02% -0.03% -0.10% -0.71% 2026-02-17
AOAUZS 13.3180 0.0515 0.39% -0.54% 2.09% 1.95% -6.40% 2026-02-17
AOAVND 28.2604 0.0602 -0.21% 0.06% -1.20% -1.25% 1.59% 2026-02-16
AOAXAF 0.60262 0.01709 -2.76% -0.05% -2.05% -0.79% -12.14% 2026-02-17
AOAXLM 0.007 0.000 2.71% -3.53% 32.03% 21.50% 100.43% 2026-02-17
AOAXMR 0.000 0.000 -1.07% 1.46% 88.82% 31.56% -28.29% 2026-02-17
AOAXOF 0.60265 0.00033 0.06% -0.44% -2.05% -0.93% -11.64% 2026-02-17
AOAXPF 0.10957 0.00016 -0.15% 0.39% -2.05% -1.03% -11.94% 2026-02-17
AOAXRP 0.00075599 0.00002410 3.29% -0.26% 38.19% 27.79% 83.32% 2026-02-17
AOAYER 0.25937 0.00001 0.00% 0.00% -0.03% 0.00% -4.39% 2026-02-17
AOAZAR 0.0174160 0.0000316 0.18% 0.71% -2.26% -3.36% -13.75% 2026-02-17
AOAZIG 0.028 0.000 0.09% 0.06% -0.09% -1.61% -3.96% 2026-02-17
AOAZMW 0.020 0.000 0.68% -2.56% -8.00% -16.83% -35.26% 2026-02-17
AOAADA 0.004 0.000 2.60% -3.19% 34.70% 19.50% 188.15% 2026-02-17
AOANPR 0.15801 0.00017 0.11% -0.02% -0.12% 0.98% 3.68% 2026-02-17
AOANZD 0.00180788 0.00000384 0.21% 0.62% -3.65% -4.37% -5.38% 2026-02-17
AOAOMR 0.000418955 0.000000272 0.07% 0.06% 0.06% 0.06% -0.76% 2026-02-17
AOAPAB 0.00108711 0.00000109 -0.10% -0.11% -0.05% -0.10% -0.86% 2026-02-17
AOAPEN 0.00365492 0.00001219 0.33% 0.01% -0.20% -0.13% -9.72% 2026-02-17
AOAPGK 0.00468076 0.00000609 0.13% 0.25% 0.53% 0.98% 9.84% 2026-02-17
AOAPHP 0.0630794 0.0000076 0.01% -0.85% -2.45% -1.61% -0.86% 2026-02-17
AOAPKR 0.30467 0.00036 0.12% 0.10% 0.08% -0.09% -0.49% 2026-02-17
AOAPYG 7.1229 0.0105 0.15% -0.57% -4.38% -0.29% -17.82% 2026-02-17
AOAQAR 0.00397180 0.00000555 -0.14% -0.15% 0.10% -0.14% -0.61% 2026-02-17
AOARON 0.00468468 0.00000609 0.13% 0.75% -1.55% -0.79% -10.00% 2026-02-17
AOARSD 0.10795 0.00013 0.12% 0.69% -1.57% -0.71% -11.87% 2026-02-17
AOAMYR 0.00424396 0.00001722 -0.40% -0.89% -3.83% -3.89% -12.71% 2026-02-16
AOAMZN 0.06957 0.00036 0.52% 0.02% 0.46% 0.49% 0.28% 2026-02-17
AOANAD 0.0174138 0.0000236 0.14% 0.64% -2.48% -3.34% -13.78% 2026-02-17
AOANIO 0.0401011 0.0000555 0.14% 0.13% -0.01% 0.14% -0.08% 2026-02-17
AOARWF 1.59154 0.00672 0.42% 0.47% 0.16% 0.41% 4.68% 2026-02-17
AOASCR 0.0147895 0.0000617 -0.42% -1.13% -11.23% -10.81% -6.73% 2026-02-17
AOASDG 0.65455 0.00156 0.24% 0.21% 0.22% 0.24% -0.31% 2026-02-17
AOATTD 0.0073894 0.0000102 0.14% 0.10% -0.15% -0.09% -0.05% 2026-02-17
AOASGD 0.00137635 0.00000219 0.16% -0.09% -1.60% -1.66% -6.43% 2026-02-17
AOASLL 25.8105 0.4236 -1.61% -1.26% 2.38% 2.39% 3.32% 2026-02-17
AOASOL 0.000 0.000 3.72% 4.06% 65.46% 49.32% 111.54% 2026-02-17
AOASOS 0.62169 0.00087 0.14% -0.05% 0.11% 0.14% -0.18% 2026-02-17
AOASRD 0.0413169 0.0000884 -0.21% -0.27% -0.55% -0.87% 6.72% 2026-02-16
AOASTD 0.0227511 0.0000249 0.11% 0.64% -1.83% -0.77% -11.19% 2026-02-17
AOASVC 0.0095355 0.0000086 0.09% 0.08% -0.01% 0.09% -0.61% 2026-02-17
AOASYP 0.12571 0.00000 0.00% -0.04% -0.06% 4.45% -99.12% 2026-02-17
AOASZL 0.0173935 0.0000163 0.09% 0.58% -2.56% -3.59% -13.68% 2026-02-17
AOATHB 0.0340007 0.0001360 0.40% 0.39% -0.02% -0.81% -7.99% 2026-02-17
AOATJS 0.0102817 0.0000146 0.14% 0.88% 1.49% 2.31% -13.58% 2026-02-17
AOATMT 0.00380868 0.00000054 0.01% 0.00% -0.02% 0.02% -0.61% 2026-02-17
AOATND 0.00314303 0.00003395 1.09% 1.57% -1.68% 0.10% -9.19% 2026-02-17