Croci Prezzo Giorno % Settimanale Mensile YoY Data
ATMUSD 8.06 0.15 -1.78% -14.56% -31.36% -29.16% 2024-04-19
ATMBTC 0.0001 0.0000 -0.89% -14.96% -25.52% -68.46% 2024-04-18
ATMETH 0.0027 0.0000 -0.81% -12.25% -20.21% -55.37% 2024-04-18
ATMEUR 7.7797 0.2365 3.14% -22.57% -28.13% -32.01% 2024-04-18
ATMGBP 6.6577 0.1955 3.02% -22.66% -28.00% -34.11% 2024-04-18
ATMAUD 12.8967 0.3997 3.20% -22.24% -28.12% -30.94% 2024-04-18
ATMNZD 14.0281 0.4174 3.07% -22.33% -27.49% -30.64% 2024-04-18
ATMJPY 1280.2773 38.0820 3.07% -22.44% -27.05% -23.94% 2024-04-18
ATMCNY 60.0207 1.7190 2.95% -23.43% -29.22% -30.52% 2024-04-18
ATMCHF 7.5544 0.2257 3.08% -23.34% -27.68% -32.84% 2024-04-18
ATMCAD 11.3997 0.3166 2.86% -22.83% -28.41% -32.16% 2024-04-18
ATMMXN 136.6182 0.0383 0.03% -23.12% -31.00% -39.71% 2024-04-18
ATMINR 672.6878 0.0597 -0.01% -25.27% -31.05% -34.71% 2024-04-18
ATMBRL 43.4010 1.2839 3.05% -20.63% -26.61% -30.63% 2024-04-18
ATMRUB 776.5078 17.8605 2.35% -22.99% -27.84% -24.40% 2024-04-18
ATMKRW 11432.1685 331.3090 2.98% -22.26% -27.30% -30.96% 2024-04-18
ATMTRY 269.6885 8.2366 3.15% -22.61% -28.93% 10.82% 2024-04-18
ATMIDR 130276.6164 609.5500 -0.47% -24.51% -29.42% -30.07% 2024-04-18
ATMSAR 30.2092 0.0223 0.07% -25.37% -31.55% -35.79% 2024-04-18
ATMSCR 108.7934 0.0324 0.03% -25.14% -31.55% -36.75% 2024-04-18
ATMSDG 4777.1306 748.7322 -13.55% -29.41% -33.24% -33.30% 2024-04-15
ATMSEK 87.5994 0.4566 -0.52% -24.30% -28.59% -32.34% 2024-04-18
ATMSGD 10.9446 0.0032 -0.03% -25.10% -30.53% -34.57% 2024-04-18
ATMSLL 182208.9652 3,651.5502 -1.96% -25.22% -31.74% -31.58% 2024-04-17
ATMSOL 0.0616 0.0009 1.42% -1.24% 2.76% -87.82% 2024-04-18
ATMSOS 4689.3861 30.4610 0.65% -23.65% -32.43% -32.74% 2024-04-16
ATMSRD 277.6084 5.7864 -2.04% -26.33% -32.40% -38.68% 2024-04-17
ATMSSP 12691.5118 244.8945 -1.89% -26.71% -38.91% 35.36% 2024-04-17
ATMSTD 184.9141 0.0974 0.05% -25.34% -30.26% -34.01% 2024-04-18
ATMSVC 70.2589 0.0367 0.05% -25.66% -31.70% -36.01% 2024-04-18
ATMSYP 104630.8714 2,051.6367 -1.92% -26.78% -40.26% 267.78% 2024-04-17
ATMSZL 152.8145 0.0819 0.05% -23.38% -31.44% -32.96% 2024-04-18
ATMTHB 295.9833 0.0074 0.00% -25.34% -30.06% -31.22% 2024-04-18
ATMTJS 87.7266 0.1243 -0.14% -25.84% -31.73% -35.89% 2024-04-18
ATMTMT 28.2068 0.5531 -1.92% -25.32% -31.32% -35.62% 2024-04-17
ATMTND 25.4546 0.4991 -1.92% -24.35% -30.14% -35.22% 2024-04-17
ATMMYR 38.5225 0.0497 -0.13% -24.82% -30.59% -30.76% 2024-04-18
ATMMZN 517.6584 81.1340 -13.55% -28.24% -30.36% -33.66% 2024-04-15
ATMNAD 150.8290 2.2364 -1.46% -24.37% -32.33% -33.83% 2024-04-18
ATMNGN 9299.0300 119.6156 1.30% -30.50% -49.73% 61.07% 2024-04-18
ATMNIO 295.5607 0.1584 0.05% -25.58% -31.40% -34.87% 2024-04-18
ATMNOK 88.6115 0.0596 0.07% -24.23% -29.32% -32.51% 2024-04-18
ATMNPR 1074.9349 0.6065 0.06% -25.18% -31.14% -34.76% 2024-04-18
ATMOMR 3.0996 0.0016 0.05% -25.38% -31.59% -35.85% 2024-04-18
ATMPAB 8.0297 0.0115 -0.14% -25.67% -31.77% -36.03% 2024-04-18
ATMPEN 30.2130 0.0428 -0.14% -23.90% -30.34% -36.03% 2024-04-18
ATMPGK 30.5222 0.0520 0.17% -25.92% -31.19% -31.00% 2024-04-18
ATMPHP 460.7518 0.4321 -0.09% -24.54% -29.57% -34.63% 2024-04-18
ATMPKR 2235.3278 1.1774 0.05% -25.48% -31.95% -37.17% 2024-04-18
ATMPLN 32.6537 0.0610 -0.19% -23.80% -30.16% -38.18% 2024-04-18
ATMPYG 59428.3100 30.4712 0.05% -25.35% -30.77% -33.48% 2024-04-18
ATMQAR 29.2973 0.5745 -1.92% -25.44% -31.70% -35.88% 2024-04-17
ATMRON 37.5199 0.0093 -0.02% -24.77% -30.25% -33.51% 2024-04-18
ATMRSD 883.2830 0.1930 -0.02% -24.93% -30.30% -34.12% 2024-04-18
ATMILS 30.5159 0.0109 -0.04% -24.48% -28.94% -33.28% 2024-04-18
ATMRWF 10350.6644 5.5503 0.05% -25.82% -31.00% -25.14% 2024-04-18
ATMKES 1071.0756 4.7686 0.45% -23.65% -31.82% -36.75% 2024-04-18
ATMKGS 705.1393 11.1381 -1.56% -26.68% -33.06% -35.81% 2024-04-18
ATMKHR 32476.9627 17.4123 0.05% -25.62% -31.65% -36.21% 2024-04-18
ATMKMF 3730.8674 73.1561 -1.92% -23.79% -29.81% -33.76% 2024-04-17
ATMKPW 1046.1880 20.5140 -1.92% -26.73% -41.33% -28.03% 2024-04-17
ATMTTD 54.5225 0.0285 0.05% -25.58% -31.24% -35.69% 2024-04-18
ATMTWD 260.9261 0.5621 0.22% -24.99% -29.98% -31.81% 2024-04-18
ATMTZS 20817.5220 71.4715 0.34% -25.23% -30.49% -29.16% 2024-04-18
ATMUAH 317.5165 0.1703 0.05% -24.48% -30.78% -31.51% 2024-04-18
ATMUGX 30634.5081 44.1060 -0.14% -25.24% -32.91% -34.49% 2024-04-18
ATMUNI 1.1562 0.0145 -1.24% 7.05% 16.95% -41.62% 2024-04-18
ATMURY 312.3829 0.4498 -0.14% -24.95% -30.96% -36.11% 2024-04-18
ATMUSC 7.9316 0.1162 -1.44% -26.50% -32.60% -36.82% 2024-04-18
ATMUST 7.9291 0.1186 -1.47% -26.53% -32.63% -36.83% 2024-04-18
ATMUZS 101761.7331 281.8349 -0.28% -25.68% -31.05% -29.08% 2024-04-18
ATMVES 287.4404 4.2332 -1.45% -26.29% -32.48% -6.55% 2024-04-18
ATMVND 204449.2780 3,065.2880 -1.48% -13.33% -29.71% -30.71% 2024-04-17
ATMXAF 4950.8464 2.6545 0.05% -24.06% -30.26% -34.02% 2024-04-18
ATMXLM 74.8048 0.1682 -0.22% -10.16% -13.30% -37.20% 2024-04-18
ATMXMR 0.0701 0.0014 2.01% -13.17% -15.89% -9.11% 2024-04-18
ATMXOF 4950.8464 2.6545 0.05% -23.98% -29.93% -33.72% 2024-04-18
ATMXPF 897.9110 17.6065 -1.92% -25.96% -30.27% -34.02% 2024-04-17
ATMXRP 16.2055 0.0724 -0.44% -7.29% -16.31% -32.38% 2024-04-18
ATMYER 2014.7167 39.5052 -1.92% -25.44% -31.44% -35.80% 2024-04-17
ATMZAR 158.5670 5.6005 3.66% -21.81% -28.88% -30.45% 2024-04-18
ATMZMW 202.9574 0.1040 0.05% -24.17% -32.39% -5.95% 2024-04-18
ATMKWD 2.4820 0.0025 0.10% -25.21% -31.37% -35.47% 2024-04-18
ATMKYD 6.6795 0.1310 -1.92% -26.73% -40.97% -27.59% 2024-04-17
ATMKZT 3605.2163 4.5749 -0.13% -25.26% -31.85% -36.42% 2024-04-18
ATMLAK 170835.6321 89.1878 0.05% -25.21% -30.31% -20.74% 2024-04-18
ATMLBP 719075.7847 368.6910 0.05% -25.61% -31.73% 281.88% 2024-04-18
ATMLKR 2424.9830 1.2660 0.05% -24.85% -32.30% -39.25% 2024-04-18
ATMLNK 0.6165 0.0034 0.55% -0.67% -3.49% -57.80% 2024-04-18
ATMLRD 1565.2582 30.6921 -1.92% -26.54% -40.87% -14.64% 2024-04-17
ATMLSL 151.2992 2.3899 -1.56% -24.14% -32.04% -33.55% 2024-04-18
ATMLTC 0.1004 0.0000 -0.03% -10.07% -29.10% -18.98% 2024-04-18
ATMLUN 82054.0000 533.0000 0.65% -1.36% 0.74% -20.21% 2024-04-16
ATMLYD 39.1867 0.0211 0.05% -24.90% -30.74% -34.36% 2024-04-18
ATMMAD 81.5056 0.1158 -0.14% -24.68% -31.08% -36.13% 2024-04-18
ATMMDL 143.4914 0.0735 0.05% -24.70% -30.49% -35.90% 2024-04-18
ATMMGA 35231.8078 18.8902 0.05% -24.92% -33.19% -36.10% 2024-04-18
ATMMKD 464.5091 0.1054 -0.02% -24.86% -29.89% -34.02% 2024-04-18
ATMMMK 16862.6615 9.0420 0.05% -25.67% -31.56% -35.84% 2024-04-18
ATMMNT 27333.6734 531.8650 -1.91% -24.79% -30.97% -36.44% 2024-04-17
ATMMOP 64.7681 0.0918 -0.14% -25.67% -31.60% -36.18% 2024-04-18
ATMMRO 318.5363 0.0682 -0.02% -25.20% -31.99% -25.65% 2024-04-18
ATMMTC 12.1411 0.0888 0.74% -0.36% 6.73% 13.39% 2024-04-18
ATMMUR 374.5359 0.0799 -0.02% -24.73% -30.54% -33.55% 2024-04-18
ATMMVR 124.3354 2.4380 -1.92% -25.43% -31.48% -35.77% 2024-04-17
ATMMWK 13919.1291 7.4611 0.05% -25.87% -29.04% 9.57% 2024-04-18
ATMIQD 10518.8257 5.4918 0.05% -25.60% -31.72% -36.41% 2024-04-18
ATMIRR 338502.1750 6,637.4625 -1.92% -25.43% -31.51% -35.80% 2024-04-17
ATMISK 1133.3268 0.4191 -0.04% -24.95% -29.60% -33.66% 2024-04-18
ATMJMD 1248.5101 0.6693 0.05% -25.39% -30.78% -34.43% 2024-04-18
ATMJOD 5.7081 0.0064 0.11% -25.39% -31.49% -35.85% 2024-04-18
ATMCLP 7870.7942 191.0113 -2.37% -23.56% -29.41% -21.03% 2024-04-17
ATMFJD 18.2824 0.0082 -0.04% -25.02% -31.48% -34.87% 2024-04-18
ATMGEL 22.0458 0.6593 3.08% -23.49% -30.25% -29.33% 2024-04-18
ATMGHS 108.5571 0.3169 0.29% -24.93% -28.38% -25.45% 2024-04-18
ATMGMD 539.2064 7.6281 -1.40% -26.41% -32.50% -30.72% 2024-04-18
ATMGNF 69029.5822 37.0045 0.05% -25.65% -31.04% -35.34% 2024-04-18
ATMGTQ 62.4539 0.0894 -0.14% -25.77% -31.87% -36.13% 2024-04-18
ATMGYD 1660.8667 23.4960 -1.40% -26.47% -32.27% -37.30% 2024-04-18
ATMHKD 64.8482 1.8342 2.91% -23.31% -29.53% -34.19% 2024-04-18
ATMHNL 198.2449 0.6113 -0.31% -25.66% -31.55% -35.64% 2024-04-18
ATMHTG 1064.3508 0.5707 0.05% -25.70% -31.38% -44.94% 2024-04-18
ATMHUF 2969.0055 5.7101 0.19% -24.44% -30.48% -30.02% 2024-04-18
ATMBSD 8.0298 0.0043 0.05% -25.68% -31.77% -36.03% 2024-04-18
ATMCDF 22392.4470 439.0785 -1.92% -26.66% -40.64% -3.25% 2024-04-17
ATMBTN 673.1817 13.1630 -1.92% -26.51% -40.67% -26.54% 2024-04-17
ATMBWP 111.0786 0.0008 0.00% -24.71% -30.62% -32.57% 2024-04-18
ATMBYR 26.2748 0.0134 0.05% -25.68% -31.64% -16.88% 2024-04-18
ATMCOP 30885.5336 436.9328 -1.40% -24.76% -32.58% -45.14% 2024-04-18
ATMCRC 4023.6187 2.2702 0.06% -26.73% -31.74% -39.80% 2024-04-18
ATMCUC 193.1424 3.7872 -1.92% -31.02% -41.33% -28.03% 2024-04-17
ATMCVE 860.9308 25.6849 3.08% -22.30% -27.85% -31.74% 2024-04-18
ATMCZK 196.5563 6.0753 3.19% -23.08% -27.95% -26.66% 2024-04-18
ATMDAI 7.9376 0.1109 -1.38% -26.45% -32.56% -36.78% 2024-04-18
ATMDJF 1429.9323 0.7466 0.05% -25.44% -31.58% -35.84% 2024-04-18
ATMDKK 56.2588 0.0190 -0.03% -24.93% -30.29% -33.99% 2024-04-18
ATMDOP 474.6678 0.2679 0.06% -26.01% -31.37% -30.53% 2024-04-18
ATMDOT 1.2217 0.0016 -0.13% -4.66% 3.29% -32.54% 2024-04-18
ATMDZD 1083.0588 1.5120 -0.14% -25.46% -31.38% -36.20% 2024-04-18
ATMEGP 390.9192 0.2227 0.06% -23.85% -29.41% 0.94% 2024-04-18
ATMERN 119.0301 1.6839 -1.40% -26.47% -32.57% -36.79% 2024-04-18
ATMETB 456.9052 0.2578 0.06% -25.72% -31.35% -32.67% 2024-04-18
ATMAVX 0.2393 0.0009 -0.38% 5.05% 23.69% -59.56% 2024-04-18
ATMAZN 13.4870 0.1940 -1.42% -27.10% -43.21% -32.61% 2024-04-18
ATMBCH 0.0170 0.0004 -2.02% -1.14% -41.71% -81.91% 2024-04-18
ATMBDT 881.3110 1.2565 -0.14% -25.68% -31.61% -33.84% 2024-04-18
ATMBGN 14.7452 0.0023 -0.02% -24.98% -30.33% -34.09% 2024-04-18
ATMBHD 3.0356 0.0028 0.09% -25.37% -31.45% -35.86% 2024-04-18
ATMBIF 23007.8491 12.3350 0.05% -25.69% -31.26% -11.20% 2024-04-18
ATMBIH 14.5286 0.2194 -1.49% -16.16% -31.36% -35.05% 2024-04-18
ATMBNB 0.0146 0.0004 -2.78% -17.52% -31.16% -60.08% 2024-04-18
ATMBND 10.9439 0.0058 0.05% -24.73% -30.54% -34.58% 2024-04-18
ATMBOB 55.6090 0.0791 -0.14% -25.51% -31.02% -35.42% 2024-04-18
ATMADA 18.1961 0.0823 0.45% -1.32% 2.90% -35.59% 2024-04-18
ATMAED 29.5762 0.0214 0.07% -25.37% -31.56% -35.83% 2024-04-18
ATMAFN 596.0844 18.0253 3.12% -22.11% -28.75% -44.23% 2024-04-18
ATMALG 48.1402 1.0093 2.14% 2.46% 2.67% -14.94% 2024-04-18
ATMALL 768.3300 2.3594 0.31% -24.06% -30.89% -40.25% 2024-04-18
ATMAMD 3271.4675 90.9755 2.86% -22.07% -30.33% -32.62% 2024-04-18
ATMAOA 6790.6193 18.0408 0.27% -24.43% -30.63% 7.33% 2024-04-18
ATMARS 7201.6170 206.2402 2.95% -22.88% -28.17% 164.46% 2024-04-18

Exchange Rates