Croci Prezzo Giorno % Settimanale Mensile YoY Data
ATMUSD 7.18 0.18 -2.40% -11.71% -30.06% -35.04% 2022-06-30
ATMUST 7.3471 0.0213 -0.29% 4.07% -30.08% -38.94% 2022-06-30
ATMUZS 79650.3969 231.2168 -0.29% 4.16% -31.22% -37.48% 2022-06-30
ATMVES 40.6265 0.6466 1.62% 5.58% -23.44% 5.08% 2022-06-29
ATMVND 170853.6875 348.7945 -0.20% 4.27% -29.79% -38.32% 2022-06-30
ATMXAF 4456.3924 165.4491 -3.58% 1.82% -30.24% -32.38% 2022-06-30
ATMXLM 69.3669 2.2246 3.31% 11.11% -5.25% 63.97% 2022-06-30
ATMXMR 0.0638 0.0017 2.67% 0.59% 23.87% 18.21% 2022-06-30
ATMXOF 4552.0416 19.6129 -0.43% 4.36% -28.58% -30.98% 2022-06-30
ATMXPF 808.5764 30.1060 -3.59% 1.83% -30.34% -33.15% 2022-06-30
ATMXRP 23.0394 0.8744 3.94% 4.77% -8.29% 34.58% 2022-06-30
ATMYER 1831.6610 7.8919 -0.43% 3.90% -30.21% -38.33% 2022-06-30
ATMZAR 115.2490 4.1881 -3.51% 2.74% -29.11% -32.88% 2022-06-30
ATMZMW 124.5995 1.3596 -1.08% 5.86% -31.11% -52.59% 2022-06-30
ATMADA 16.3199 0.4533 2.86% 6.05% -11.49% 87.76% 2022-06-30
ATMAED 26.9956 0.0311 -0.12% 4.22% -29.99% -38.93% 2022-06-30
ATMAFN 644.4778 0.7418 -0.12% 2.28% -30.96% -32.35% 2022-06-30
ATMALG 25.4610 0.6806 2.75% 15.33% 1.84% 86.91% 2022-06-30
ATMALL 806.8738 30.4840 -3.64% 1.42% -31.20% -35.02% 2022-06-30
ATMAMD 2868.8217 129.0798 -4.31% -1.17% -38.90% -51.83% 2022-06-30
ATMAOA 3065.0918 3.5278 -0.12% 3.73% -30.00% -60.91% 2022-06-30
ATMARS 920.1444 12.3395 1.36% 7.15% -26.97% -17.29% 2022-06-29
ATMAUD 10.2981 0.4018 -3.75% 0.88% -29.45% -35.83% 2022-06-30
ATMAVX 0.4474 0.0286 6.83% 1.70% 17.99% 134.26% 2022-06-30
ATMAZN 12.4441 0.0143 -0.12% 4.23% -30.00% -38.93% 2022-06-30
ATMBCH 0.0726 0.0021 2.92% 16.28% 36.14% 217.44% 2022-06-30
ATMBDT 686.8893 0.4226 -0.06% 4.89% -26.50% -32.51% 2022-06-30
ATMBGN 13.2850 0.4966 -3.60% 1.81% -30.25% -33.08% 2022-06-30
ATMBHD 2.7703 0.0039 -0.14% 4.20% -30.02% -38.81% 2022-06-30
ATMBIF 14821.5931 17.0592 -0.12% 4.30% -29.82% -37.14% 2022-06-30
ATMBIH 13.7642 0.0173 -0.13% 5.49% -27.73% -30.66% 2022-06-30
ATMBNB 0.0349 0.0013 3.87% 6.26% 7.10% -6.72% 2022-06-30
ATMBND 9.8649 0.3895 -3.80% 0.93% -31.26% -39.06% 2022-06-30
ATMBOB 50.0558 0.0576 -0.12% 4.23% -30.10% -39.28% 2022-06-30
ATMBRL 38.0909 0.0409 -0.11% 3.99% -23.67% -36.30% 2022-06-30
ATMBSD 7.3503 0.0085 -0.12% 4.23% -30.00% -38.93% 2022-06-30
ATMBTC 0.0004 0.0000 4.04% 6.78% 12.80% 10.42% 2022-06-30
ATMBTN 581.2716 7.5014 1.31% 7.20% -28.58% -32.68% 2022-06-29
ATMBWP 87.5806 2.7111 -3.00% 1.84% -30.10% -33.20% 2022-06-30
ATMBYR 24.3598 0.0280 -0.12% 4.26% -30.02% -20.04% 2022-06-30
ATMCAD 9.1607 0.3255 -3.43% 0.35% -31.07% -38.59% 2022-06-30
ATMCDF 14657.6070 16.8704 -0.12% 4.23% -30.03% -38.62% 2022-06-30
ATMCHF 6.7812 0.2480 -3.53% 0.02% -32.60% -39.09% 2022-06-30
ATMCLP 6571.5454 242.7034 -3.56% 4.83% -24.59% -25.38% 2022-06-30
ATMCNY 47.5304 1.8236 -3.70% 0.42% -32.16% -38.94% 2022-06-30
ATMCOP 30192.2566 34.7503 -0.12% 6.64% -24.19% -33.05% 2022-06-30
ATMCRC 5037.3350 5.7978 -0.12% 3.48% -28.91% -32.33% 2022-06-30
ATMCUC 176.6112 2.1312 1.22% 5.98% -29.92% -36.70% 2022-06-29
ATMCVE 749.2704 27.7453 -3.57% 1.85% -30.22% -33.05% 2022-06-30
ATMCZK 168.0396 6.2094 -3.56% 1.89% -30.19% -35.06% 2022-06-30
ATMDAI 7.3471 0.0138 -0.19% 4.10% -30.03% -38.90% 2022-06-30
ATMDJF 1303.8618 2.3253 -0.18% 4.16% -30.04% -38.97% 2022-06-30
ATMDKK 50.5394 1.8935 -3.61% 1.83% -30.31% -33.05% 2022-06-30
ATMDOP 401.0752 0.7153 -0.18% 4.30% -30.65% -41.44% 2022-06-30
ATMDOT 1.0805 0.0296 2.81% 13.26% 7.79% 47.11% 2022-06-30
ATMDZD 1034.8188 38.5210 -3.59% 0.85% -31.85% -35.80% 2022-06-30
ATMEGP 138.0511 1.5205 1.11% 4.74% -29.24% -26.75% 2022-06-29
ATMERN 110.1855 0.1965 -0.18% 4.16% -30.04% -38.97% 2022-06-30
ATMETB 368.8451 13.6448 -3.57% 0.82% -31.87% -29.86% 2022-06-30
ATMETH 0.0070 0.0003 4.84% 3.42% 29.50% 31.73% 2022-06-30
ATMEUR 6.7946 0.2508 -3.56% 1.79% -30.30% -33.07% 2022-06-30
ATMFJD 16.2096 0.2487 1.56% 7.01% -28.61% -32.36% 2022-06-29
ATMGBP 5.8433 0.2243 -3.70% 1.51% -29.63% -32.86% 2022-06-30
ATMGEL 21.4127 0.0382 -0.18% 5.80% -30.64% -43.43% 2022-06-30
ATMGHS 56.3975 1.3691 -2.37% 2.53% -29.33% -19.90% 2022-06-30
ATMGMD 397.0351 0.7081 -0.18% 4.36% -29.65% -35.32% 2022-06-30
ATMGNF 63496.2308 113.2364 -0.18% 4.06% -29.85% -45.99% 2022-06-30
ATMGTQ 56.8924 0.1015 -0.18% 4.23% -29.36% -38.93% 2022-06-30
ATMGYD 1530.4832 18.4686 1.22% 5.98% -29.92% -36.70% 2022-06-29
ATMHKD 55.6534 2.0852 -3.61% 0.53% -32.47% -40.45% 2022-06-30
ATMHNL 178.9163 0.3191 -0.18% 4.22% -30.02% -37.64% 2022-06-30
ATMHRV 52.9434 0.1077 -0.20% 5.57% -28.17% -30.37% 2022-06-30
ATMHTG 827.7406 8.3593 1.02% 4.57% -28.55% -22.61% 2022-06-29
ATMHUF 2693.1384 81.0557 -2.92% 2.01% -29.57% -24.45% 2022-06-30
ATMIDR 109377.4730 106.6518 0.10% 4.34% -28.44% -37.30% 2022-06-30
ATMILS 24.6976 0.7366 -2.90% 1.91% -29.40% -37.01% 2022-06-30
ATMINR 559.8033 20.9532 -3.61% 1.56% -31.24% -37.45% 2022-06-30
ATMIQD 10713.8504 19.1066 -0.18% 4.16% -30.04% -38.94% 2022-06-30
ATMIRR 309069.6000 3,729.6000 1.22% 5.98% -23.19% -36.70% 2022-06-29
ATMISK 946.6260 35.2587 -3.59% 2.25% -28.82% -36.36% 2022-06-30
ATMJMD 1102.0754 1.5668 0.14% 3.45% -31.34% -38.83% 2022-06-30
ATMJOD 5.2008 0.0093 -0.18% 4.16% -30.10% -38.97% 2022-06-30
ATMJPY 966.0707 38.7072 -3.85% 0.79% -28.03% -27.77% 2022-06-30
ATMKES 835.3209 30.8099 -3.56% 0.81% -31.77% -35.62% 2022-06-30
ATMKGS 583.9832 1.0415 -0.18% 4.16% -31.14% -42.71% 2022-06-30
ATMKHR 29801.5049 53.1467 -0.18% 4.21% -29.97% -39.09% 2022-06-30
ATMKMF 3433.0129 6.1223 -0.18% 4.47% -28.79% -31.13% 2022-06-30
ATMKPW 956.6440 11.5440 1.22% 5.98% -29.92% -36.70% 2022-06-29
ATMKRW 9189.3807 391.0410 -4.08% 0.42% -29.13% -32.46% 2022-06-30
ATMKWD 2.1760 0.0787 -3.49% 0.61% -32.23% -39.81% 2022-06-30
ATMKYD 6.0602 0.0108 -0.18% 4.16% -30.04% -38.97% 2022-06-30
ATMKZT 3327.0954 117.4853 -3.41% 3.60% -25.19% -35.27% 2022-06-30
ATMLAK 110271.6180 2,406.6280 2.23% 5.46% -21.67% 0.16% 2022-06-29
ATMLBP 11060.4205 19.7247 -0.18% 4.18% -30.04% -38.97% 2022-06-30
ATMLKR 2607.7235 12.0093 -0.46% 4.16% -30.81% 8.88% 2022-06-30
ATMLNK 1.2160 0.0275 2.31% 14.31% -13.67% 97.03% 2022-06-30
ATMLRD 1111.1788 13.4088 1.22% 5.98% -29.45% -43.94% 2022-06-29
ATMLSL 115.2246 4.2183 -3.53% 2.75% -29.05% -32.95% 2022-06-30
ATMLTC 0.1423 0.0047 3.40% 3.89% -6.40% 70.47% 2022-06-30
ATMLUN 61145.8333 15,153.3333 32.95% -47.98% -24.30% 17,835,213.00% 2022-06-30
ATMLYD 35.3242 0.1025 -0.29% 4.06% -29.33% -34.71% 2022-06-30
ATMMAD 71.7468 3.0274 -4.05% 1.51% -30.80% -33.22% 2022-06-30
ATMMDL 139.7794 0.4058 -0.29% 3.61% -29.79% -35.17% 2022-06-30
ATMMGA 28801.7212 1,001.4188 -3.36% 1.54% -31.25% -38.60% 2022-06-30
ATMMKD 417.8378 14.0502 -3.25% 1.73% -30.28% -33.07% 2022-06-30
ATMMMK 13613.7800 164.2800 1.22% 5.98% -29.92% -28.68% 2022-06-29
ATMMNT 22959.4560 262.5160 1.16% 6.66% -29.78% -29.97% 2022-06-29
ATMMOP 57.3197 2.1541 -3.62% 0.53% -32.47% -40.45% 2022-06-30
ATMMRO 265.3981 0.7704 -0.29% 4.22% -30.37% -38.66% 2022-06-30
ATMMTC 16.0193 1.1426 7.68% 3.75% 0.31% 55.14% 2022-06-30
ATMMUR 325.2608 4.0455 -1.23% 2.49% -28.71% -36.93% 2022-06-30
ATMMVR 113.1443 0.3284 -0.29% 4.05% -30.12% -39.03% 2022-06-30
ATMMWK 7421.2207 25.7378 -0.35% 3.99% -29.96% -22.70% 2022-06-30
ATMMXN 143.2332 4.7596 -3.22% 1.33% -30.23% -40.31% 2022-06-30
ATMMYR 31.2563 1.1078 -3.42% 0.66% -31.79% -37.42% 2022-06-30
ATMMZN 464.0969 0.9793 -0.21% 4.13% -30.06% -38.65% 2022-06-30
ATMNAD 115.2991 4.0091 -3.36% 2.78% -29.10% -32.93% 2022-06-30
ATMNGN 3042.1275 8.8310 -0.29% 4.04% -30.14% -38.50% 2022-06-30
ATMNIO 262.0221 0.7606 -0.29% 4.05% -30.10% -37.53% 2022-06-30
ATMNOK 70.2612 2.4672 -3.39% 0.38% -28.83% -32.17% 2022-06-30
ATMNPR 896.0457 31.0895 -3.35% 1.31% -31.21% -37.39% 2022-06-30
ATMNZD 11.3810 0.4556 -3.85% 1.22% -28.95% -33.86% 2022-06-30
ATMOMR 2.8249 0.0075 -0.26% 4.32% -30.12% -39.02% 2022-06-30
ATMPAB 7.3588 0.0888 1.22% 5.98% -29.92% -36.70% 2022-06-29
ATMPEN 27.7581 0.3044 1.11% 7.78% -28.06% -38.52% 2022-06-29
ATMPGK 25.9291 0.3085 1.20% 5.95% -29.92% -36.49% 2022-06-29
ATMPHP 389.9796 14.3129 -3.54% 1.73% -28.97% -33.66% 2022-06-30
ATMPKR 1447.8896 58.0889 -3.86% -2.81% -30.57% -23.63% 2022-06-30
ATMPLN 31.8067 1.0716 -3.26% 1.47% -28.82% -30.70% 2022-06-30
ATMPYG 50414.7709 638.8257 1.28% 5.63% -30.19% -35.62% 2022-06-29
ATMQAR 25.9499 1.0399 -3.85% 1.09% -32.10% -41.69% 2022-06-30
ATMRON 33.5618 1.2519 -3.60% 1.78% -30.26% -32.85% 2022-06-30
ATMRSD 796.9422 30.1869 -3.65% 1.77% -30.32% -33.20% 2022-06-30
ATMRUB 372.4361 4.4961 1.22% 1.08% -42.33% -57.60% 2022-06-30
ATMRWF 7440.6653 21.5995 -0.29% 4.12% -29.95% -38.29% 2022-06-30
ATMSAR 26.6161 0.9934 -3.60% 0.59% -32.42% -41.04% 2022-06-30
ATMSCR 93.7269 7.9121 -7.78% -3.53% -30.96% -50.05% 2022-06-30
ATMSDG 4167.7000 3.8687 0.09% 4.23% -10.83% -23.21% 2022-06-30
ATMSEK 72.7107 2.5411 -3.38% 2.14% -29.00% -29.33% 2022-06-30
ATMSGD 9.8666 0.3879 -3.78% 0.89% -31.25% -39.05% 2022-06-30
ATMSLL 96671.5625 280.6275 -0.29% 4.64% -29.04% -20.98% 2022-06-30
ATMSOL 0.2318 0.0142 6.54% 12.59% 4.16% -31.00% 2022-06-30
ATMSOS 4219.0625 12.2475 -0.29% 4.05% -30.12% -39.03% 2022-06-30
ATMSRD 162.2101 0.4709 -0.29% 5.44% -25.95% -35.17% 2022-06-30
ATMSSP 3595.3750 2.4644 0.07% 5.16% -25.41% 70.41% 2022-06-30
ATMSTD 168.7625 0.4899 -0.29% 3.24% -29.27% -32.13% 2022-06-30
ATMSVC 64.2017 0.1864 -0.29% 4.05% -30.12% -39.03% 2022-06-30
ATMSYP 18424.4625 53.4843 -0.29% 4.05% -30.09% -39.01% 2022-06-30
ATMSZL 115.2672 4.2199 -3.53% 2.74% -29.03% -32.91% 2022-06-30
ATMTHB 250.2770 8.8999 -3.43% 0.28% -30.06% -35.06% 2022-06-30
ATMTJS 71.1738 0.5293 0.75% -4.54% -40.17% -47.71% 2022-06-30
ATMTMT 25.6079 0.0743 -0.29% 4.05% -30.12% -39.03% 2022-06-30
ATMTND 21.8248 0.8131 -3.59% 1.09% -30.95% -34.90% 2022-06-30
ATMTRY 118.3069 4.6442 -3.78% -3.31% -31.23% 12.94% 2022-06-30
ATMTTD 49.5729 0.1439 -0.29% 3.88% -29.84% -39.10% 2022-06-30
ATMTWD 210.8768 7.9297 -3.62% 0.47% -30.69% -37.23% 2022-06-30
ATMTZS 17074.3625 56.9239 -0.33% 4.00% -29.97% -38.69% 2022-06-30
ATMUAH 216.4563 0.6284 -0.29% 4.94% -30.21% -34.02% 2022-06-30
ATMUGX 26602.5750 992.9250 -3.60% 0.86% -32.67% -37.82% 2022-06-30
ATMUNI 1.4905 0.0470 3.26% 5.06% -19.76% 138.71% 2022-06-30
ATMURY 286.6761 3.9965 -1.37% 2.11% -31.54% -45.20% 2022-06-30
ATMUSC 7.3396 0.0226 -0.31% 4.03% -30.11% -39.02% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.