Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Principale
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quota
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principale
Mappa
Dispersione
Correlazioni
Previsioni
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ATMUSD
3.94
0.01
0.25%
-1.41%
-10.78%
-36.15%
-38.18%
2025-07-02
ATMBTC
0.000
0.000
-2.28%
-3.37%
-10.10%
-43.54%
-65.50%
2025-07-01
ATMETH
0.002
0.000
-1.36%
-3.55%
-5.51%
-12.36%
-17.88%
2025-07-01
ATMEUR
3.33
0.00
-0.02%
-5.11%
-14.75%
-44.12%
-47.34%
2025-07-02
ATMGBP
2.86
0.00
-0.03%
-4.47%
-13.34%
-42.01%
-46.62%
2025-07-02
ATMAUD
5.97
0.00
-0.04%
-4.79%
-13.18%
-40.11%
-41.39%
2025-07-02
ATMNZD
6.44
0.00
-0.05%
-4.96%
-13.00%
-41.62%
-42.35%
2025-07-02
ATMJPY
564.3
0.5
0.09%
-4.47%
-11.54%
-41.91%
-48.59%
2025-07-02
ATMCNY
28.15
0.01
-0.04%
-3.63%
-12.66%
-37.86%
-43.33%
2025-07-02
ATMCHF
3.11
0.00
-0.03%
-5.29%
-14.93%
-44.52%
-49.41%
2025-07-02
ATMCAD
5.36
0.00
-0.06%
-4.14%
-12.52%
-39.59%
-42.32%
2025-07-02
ATMMXN
73.67
0.02
-0.02%
-4.82%
-14.24%
-42.77%
-40.66%
2025-07-02
ATMINR
340.16
10.73
-3.06%
-2.90%
-10.85%
-35.61%
-40.05%
2025-07-01
ATMBRL
21.51
0.73
-3.30%
-4.10%
-15.17%
-43.66%
-44.10%
2025-07-01
ATMRUB
315.96
4.22
-1.32%
-1.08%
-10.79%
-54.90%
-47.08%
2025-07-01
ATMKRW
5326.0
5.0
0.09%
-3.84%
-13.46%
-41.64%
-43.49%
2025-07-02
ATMTRY
156.57
0.09
-0.06%
-2.74%
-10.60%
-28.22%
-29.25%
2025-07-02
ATMIDR
63483.6
149.9
-0.24%
-4.41%
-12.84%
-36.78%
-43.04%
2025-07-02
ATMSAR
14.74
0.01
-0.05%
-3.60%
-12.09%
-36.45%
-42.20%
2025-07-02
ATMSCR
56.40
0.03
-0.05%
-7.13%
-14.77%
-35.90%
-38.58%
2025-07-02
ATMSDG
2360.0
1.2
-0.05%
-3.54%
-12.05%
-36.16%
-42.02%
2025-07-02
ATMSEK
37.25
0.01
0.02%
-3.94%
-12.48%
-45.46%
-48.16%
2025-07-02
ATMSGD
5.00
0.00
-0.04%
-4.11%
-12.93%
-40.67%
-45.73%
2025-07-02
ATMSLL
91892.2
3,195.8
3.60%
0.26%
-7.57%
-34.93%
-40.00%
2025-06-30
ATMSOL
0.027
0.000
0.85%
-5.29%
-3.88%
-18.30%
-42.61%
2025-07-01
ATMSOS
2296.8
43.2
-1.85%
-1.51%
-7.56%
-34.50%
-40.55%
2025-07-01
ATMSRD
153.79
4.30
2.87%
-1.60%
-12.54%
-29.71%
-24.87%
2025-06-30
ATMSSP
18583.3
513.1
-2.69%
10.40%
-4.09%
-22.48%
78.32%
2025-06-30
ATMSTD
82.43
3.54
-4.11%
-5.12%
-14.73%
-44.14%
-46.94%
2025-07-01
ATMSVC
34.39
0.02
-0.05%
-3.61%
-12.10%
-36.33%
-42.17%
2025-07-02
ATMSYP
53247.7
1,418.5
-2.59%
10.08%
-4.89%
-33.67%
-39.11%
2025-06-30
ATMSZL
69.21
0.04
-0.05%
-4.33%
-13.46%
-40.43%
-44.88%
2025-07-02
ATMTHB
127.60
0.04
-0.03%
-4.13%
-12.18%
-39.79%
-49.00%
2025-07-02
ATMTJS
38.81
0.02
-0.05%
-3.36%
-12.15%
-42.05%
-46.38%
2025-07-02
ATMTMT
13.79
0.01
-0.05%
-3.28%
-11.80%
-36.06%
-41.93%
2025-07-02
ATMTND
11.33
0.01
-0.05%
-4.54%
-13.94%
-42.44%
-46.98%
2025-07-02
ATMMYR
16.54
0.03
0.19%
-4.40%
-13.08%
-40.10%
-48.45%
2025-07-02
ATMMZN
252.80
8.87
-3.39%
-2.94%
-11.50%
-35.92%
-41.20%
2025-07-01
ATMNAD
69.22
3.34
-4.60%
-4.36%
-13.23%
-40.46%
-44.88%
2025-07-01
ATMNGN
6046.3
248.6
-3.95%
-4.20%
-14.56%
-36.57%
-40.87%
2025-07-01
ATMNIO
144.43
0.07
-0.05%
-3.70%
-12.19%
-36.08%
-42.27%
2025-07-02
ATMNOK
39.58
0.01
0.02%
-3.95%
-12.10%
-43.68%
-45.41%
2025-07-02
ATMNPR
537.6
0.3
-0.05%
-4.11%
-11.96%
-36.43%
-40.77%
2025-07-02
ATMOMR
1.55
0.03
-1.79%
-1.33%
-10.03%
-34.90%
-40.87%
2025-07-01
ATMPAB
3.93
0.00
-0.05%
-3.54%
-12.04%
-36.32%
-42.16%
2025-07-02
ATMPEN
13.99
0.01
-0.05%
-4.05%
-13.66%
-39.61%
-46.38%
2025-07-02
ATMPGK
16.21
0.01
-0.05%
-3.45%
-11.68%
-35.36%
-38.06%
2025-07-02
ATMPHP
221.34
0.07
-0.03%
-4.97%
-11.05%
-38.27%
-44.65%
2025-07-02
ATMPKR
1115.1
0.6
-0.05%
-3.53%
-11.44%
-35.11%
-41.06%
2025-07-02
ATMPLN
14.14
0.00
-0.01%
-5.19%
-14.86%
-44.53%
-48.10%
2025-07-02
ATMPYG
31354.1
16.0
-0.05%
-3.63%
-12.20%
-34.99%
-38.76%
2025-07-02
ATMQAR
14.31
0.01
-0.05%
-3.68%
-12.16%
-36.41%
-42.24%
2025-07-02
ATMRON
16.88
0.00
-0.01%
-4.74%
-14.58%
-43.08%
-46.36%
2025-07-02
ATMRSD
390.10
0.10
-0.03%
-5.22%
-14.77%
-44.08%
-47.29%
2025-07-02
ATMILS
13.24
0.01
-0.08%
-4.47%
-15.87%
-41.02%
-48.20%
2025-07-02
ATMRWF
5635.6
2.9
-0.05%
-3.70%
-10.88%
-33.33%
-37.04%
2025-07-02
ATMKES
516.0
13.2
-2.49%
-2.12%
-10.64%
-35.13%
-41.19%
2025-07-01
ATMKGS
343.85
14.12
-3.94%
-3.31%
-12.02%
-35.97%
-41.26%
2025-07-01
ATMKHR
15802.5
8.0
-0.05%
-3.28%
-11.83%
-36.27%
-43.44%
2025-07-02
ATMKMF
1676.1
39.5
-2.30%
-3.36%
-13.20%
-42.72%
-46.23%
2025-07-01
ATMKPW
532.3
21.9
4.30%
4.15%
-15.48%
-33.67%
-39.00%
2025-06-30
ATMTTD
26.60
0.01
-0.05%
-4.03%
-12.28%
-36.31%
-42.20%
2025-07-02
ATMTWD
114.92
0.05
-0.05%
-4.34%
-14.29%
-43.25%
-48.12%
2025-07-02
ATMTZS
10286.8
5.2
-0.05%
-5.55%
-14.23%
-31.28%
-43.72%
2025-07-02
ATMUAH
164.48
0.08
-0.05%
-3.33%
-11.85%
-36.64%
-40.65%
2025-07-02
ATMUGX
14129.6
7.2
-0.05%
-3.59%
-13.12%
-37.68%
-43.81%
2025-07-02
ATMUNI
0.56
0.01
-1.83%
-5.83%
-21.52%
20.59%
-24.09%
2025-07-01
ATMURY
157.04
0.08
-0.05%
-4.65%
-15.73%
-41.74%
-42.24%
2025-07-02
ATMUSC
4.00
0.10
-2.41%
-2.07%
-8.09%
-35.27%
-41.26%
2025-07-01
ATMUST
4.00
0.10
-2.41%
-2.03%
-8.08%
-35.41%
-41.33%
2025-07-01
ATMUZS
49899.8
25.4
-0.05%
-1.70%
-13.01%
-37.34%
-41.66%
2025-07-02
ATMVES
426.35
0.22
-0.05%
-0.67%
-1.85%
33.08%
72.23%
2025-07-02
ATMVND
104105.5
2,842.3
-2.66%
-2.39%
-10.51%
-33.81%
-39.82%
2025-07-01
ATMXAF
2182.7
1.1
-0.05%
-7.35%
-16.44%
-44.77%
-47.53%
2025-07-02
ATMXLM
16.81
0.38
-2.21%
1.43%
2.16%
-9.75%
-77.40%
2025-07-01
ATMXMR
0.012
0.000
-1.89%
-5.50%
-1.07%
-61.46%
-69.47%
2025-07-01
ATMXOF
2187.0
1.1
-0.05%
-5.23%
-14.86%
-43.47%
-47.43%
2025-07-02
ATMXPF
399.3
0.2
-0.05%
-4.81%
-14.46%
-43.71%
-47.21%
2025-07-02
ATMXRP
1.80
0.03
-1.46%
-4.38%
-9.84%
-39.45%
-87.37%
2025-07-01
ATMYER
952.1
0.5
-0.05%
-3.59%
-12.49%
-38.07%
-43.91%
2025-07-02
ATMZAR
69.19
0.03
-0.04%
-4.36%
-13.46%
-40.54%
-45.29%
2025-07-02
ATMZMW
93.85
0.05
-0.05%
-1.61%
-21.52%
-45.71%
-42.70%
2025-07-02
ATMKWD
1.20
0.00
-0.05%
-3.71%
-12.44%
-36.98%
-42.42%
2025-07-02
ATMKYD
3.40
0.14
4.30%
4.15%
-15.48%
-33.67%
-38.91%
2025-06-30
ATMKZT
2037.9
89.6
-4.21%
-3.51%
-10.87%
-37.07%
-36.70%
2025-07-01
ATMLAK
86646.3
1,588.0
-1.80%
-1.43%
-10.24%
-35.33%
-42.26%
2025-07-01
ATMLBP
353.1
0.2
-0.05%
-99.90%
-99.91%
-99.94%
-99.94%
2025-07-02
ATMLKR
1195.2
32.5
-2.64%
-2.59%
-10.66%
-33.96%
-42.45%
2025-07-01
ATMLNK
0.30
0.00
-1.31%
-4.74%
-3.08%
-2.56%
-36.41%
2025-07-01
ATMLRD
818.9
33.8
4.30%
4.15%
-15.48%
-28.10%
-37.24%
2025-06-30
ATMLSL
69.22
3.30
-4.55%
-4.37%
-13.23%
-40.46%
-44.88%
2025-07-01
ATMLTC
0.05
0.00
-2.91%
-3.52%
-7.31%
-23.05%
-49.49%
2025-07-01
ATMLUN
80004.0
9,946.2
14.20%
17.64%
6.37%
42.56%
5.86%
2025-07-01
ATMLYD
21.16
0.01
-0.05%
-4.16%
-13.15%
-30.09%
-35.97%
2025-07-02
ATMMAD
35.28
1.55
-4.20%
-4.86%
-14.08%
-43.52%
-47.94%
2025-07-01
ATMMDL
66.16
2.34
-3.41%
-5.14%
-14.04%
-41.38%
-45.71%
2025-07-01
ATMMGA
17409.9
8.9
-0.05%
-3.70%
-13.96%
-39.90%
-42.87%
2025-07-02
ATMMKD
208.69
6.19
-2.88%
-4.57%
-13.15%
-42.63%
-46.47%
2025-07-01
ATMMMK
8572.4
353.4
4.30%
4.15%
-15.48%
-33.67%
-39.00%
2025-06-30
ATMMNT
14336.7
337.6
-2.30%
-1.94%
-10.32%
-32.09%
-38.01%
2025-07-01
ATMMOP
31.81
1.32
-3.98%
-3.74%
-11.96%
-35.62%
-41.89%
2025-07-01
ATMMRO
158.51
4.70
-2.88%
-2.18%
-8.31%
-35.44%
-41.19%
2025-07-01
ATMMTC
22.02
0.35
1.63%
-1.81%
8.49%
60.48%
82.90%
2025-07-01
ATMMUR
176.26
0.09
-0.05%
-4.69%
-13.74%
-38.99%
-44.62%
2025-07-02
ATMMVR
61.84
1.46
-2.30%
-1.97%
-8.37%
-35.03%
-41.04%
2025-07-01
ATMMWK
6888.9
209.4
-2.95%
-2.50%
-11.09%
-35.63%
-41.54%
2025-07-01
ATMIQD
5265.1
98.5
-1.84%
-1.51%
-7.56%
-34.84%
-40.91%
2025-07-01
ATMIRR
168508.4
3,466.6
-2.02%
7.61%
-6.81%
-35.01%
-40.35%
2025-07-01
ATMISK
474.9
19.0
-3.85%
-4.59%
-15.79%
-44.65%
-49.63%
2025-07-01
ATMJMD
631.3
0.3
-0.05%
-3.19%
-11.45%
-33.90%
-40.49%
2025-07-02
ATMJOD
2.83
0.08
-2.65%
-2.18%
-8.19%
-35.47%
-41.38%
2025-07-01
ATMCLP
3687.7
126.8
-3.33%
-4.68%
-12.15%
-39.93%
-42.76%
2025-07-01
ATMFJD
8.78
0.37
-4.03%
-4.29%
-12.59%
-38.95%
-42.97%
2025-07-01
ATMGEL
10.69
0.45
-4.04%
-3.82%
-12.41%
-38.48%
-43.81%
2025-07-01
ATMGHS
41.60
0.78
-1.84%
-1.35%
-9.17%
-54.16%
-60.08%
2025-07-01
ATMGMD
290.54
7.22
-2.43%
-2.06%
-8.14%
-34.77%
-37.92%
2025-07-01
ATMGNF
34084.5
1,395.5
-3.93%
-3.55%
-9.89%
-35.81%
-41.73%
2025-07-01
ATMGTQ
30.23
1.25
-3.98%
-3.65%
-9.82%
-36.44%
-42.80%
2025-07-01
ATMGYD
856.5
35.3
4.30%
4.15%
-15.56%
-33.67%
-39.75%
2025-06-30
ATMHKD
30.84
0.02
-0.05%
-3.59%
-12.03%
-35.67%
-41.92%
2025-07-02
ATMHNL
102.76
4.24
-3.96%
-3.59%
-9.65%
-34.24%
-38.97%
2025-07-01
ATMHTG
515.5
0.3
-0.05%
-3.62%
-11.89%
-35.86%
-42.78%
2025-07-02
ATMHUF
1329.7
0.1
0.01%
-5.52%
-15.59%
-45.77%
-46.72%
2025-07-02
ATMBSD
3.93
0.00
-0.05%
-3.55%
-12.05%
-36.33%
-42.16%
2025-07-02
ATMCDF
11918.8
491.4
4.30%
4.28%
-15.29%
-32.41%
-37.52%
2025-06-30
ATMBTN
351.07
15.51
4.62%
3.05%
-15.13%
-33.57%
-37.27%
2025-06-30
ATMBWP
52.08
2.33
-4.29%
-4.54%
-13.42%
-39.59%
-43.83%
2025-07-01
ATMBYR
12.86
0.01
-0.05%
-3.55%
-12.06%
-36.20%
-42.17%
2025-07-02
ATMCOP
15838.0
8.1
-0.05%
-4.64%
-14.22%
-41.76%
-43.44%
2025-07-02
ATMCRC
1986.5
80.3
-3.89%
-3.61%
-12.68%
-36.49%
-44.30%
2025-07-01
ATMCUC
98.27
4.05
4.30%
4.15%
-15.48%
-33.67%
-39.00%
2025-06-30
ATMCVE
369.30
15.70
-4.08%
-4.99%
-14.56%
-43.92%
-47.25%
2025-07-01
ATMCZK
82.19
0.00
0.00%
-5.42%
-15.40%
-45.27%
-48.32%
2025-07-02
ATMDAI
4.00
0.10
-2.42%
-2.06%
-8.11%
-35.26%
-41.27%
2025-07-01
ATMDJF
711.4
17.7
-2.43%
-2.10%
-8.11%
-35.11%
-41.15%
2025-07-01
ATMDKK
24.85
0.00
-0.02%
-5.09%
-14.74%
-44.09%
-47.32%
2025-07-02
ATMDOP
233.25
0.12
-0.05%
-3.29%
-11.62%
-37.95%
-41.91%
2025-07-02
ATMDOT
1.20
0.01
-0.76%
0.18%
12.22%
28.05%
11.23%
2025-07-01
ATMDZD
508.4
22.3
-4.21%
-4.26%
-11.88%
-39.14%
-44.45%
2025-07-01
ATMEGP
197.97
5.07
-2.50%
-2.94%
-10.84%
-36.86%
-39.46%
2025-07-01
ATMERN
59.93
1.49
-2.43%
-2.10%
-10.61%
-35.28%
-41.27%
2025-07-01
ATMETB
532.42
0.27
-0.05%
-4.86%
-12.75%
-32.41%
36.61%
2025-07-02
ATMAVX
0.23
0.00
-0.26%
0.80%
8.77%
30.80%
-3.58%
2025-07-01
ATMAZN
6.80
0.16
-2.35%
-2.02%
-8.41%
-35.04%
-41.22%
2025-07-01
ATMBCH
0.008
0.000
-6.02%
-13.64%
-27.52%
-46.55%
-57.05%
2025-07-01
ATMBDT
502.49
22.38
4.66%
0.69%
-8.00%
-31.60%
-37.13%
2025-06-30
ATMBGN
6.67
0.13
-1.86%
-2.85%
-12.72%
-42.81%
-46.07%
2025-07-01
ATMBHD
1.50
0.05
-3.01%
-2.52%
-11.08%
-35.65%
-41.52%
2025-07-01
ATMBIF
11900.4
295.8
-2.43%
-2.07%
-8.42%
-34.81%
-39.35%
2025-07-01
ATMBNB
0.006
0.000
-1.80%
-4.08%
-7.47%
-30.82%
-48.09%
2025-07-01
ATMBND
5.00
0.20
-3.83%
-4.05%
-12.89%
-40.62%
-45.81%
2025-07-01
ATMBOB
27.16
0.01
-0.05%
-3.90%
-12.25%
-36.56%
-42.17%
2025-07-02
ATMADA
7.07
0.08
-1.17%
1.10%
11.58%
-3.52%
-58.15%
2025-07-01
ATMAED
14.43
0.01
-0.05%
-3.56%
-12.08%
-36.35%
-42.19%
2025-07-02
ATMAFN
279.03
0.14
-0.05%
-3.16%
-10.25%
-35.75%
-42.39%
2025-07-02
ATMALG
21.32
0.80
-3.63%
-6.29%
-4.29%
17.47%
-54.01%
2025-07-01
ATMALL
326.28
14.68
-4.31%
-5.11%
-15.06%
-44.25%
-48.69%
2025-07-01
ATMAMD
1514.3
0.8
-0.05%
-3.64%
-11.75%
-37.99%
-42.60%
2025-07-02
ATMAOA
3627.2
134.2
-3.57%
-3.38%
-11.90%
-36.32%
-38.78%
2025-07-01
ATMARS
4798.5
2.5
-0.05%
0.29%
-9.07%
-24.60%
-22.78%
2025-07-02
Questa pagina visualizza una tabella con valori attuali, cifre di consenso, previsioni, statistiche e grafici dei dati storici per i tassi di cambio delle valute. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.