Croci Prezzo Giorno % Settimanale Mensile YoY Data
BCHUSD 621.55 53.89 9.49% 46.59% 97.28% 413.94% 2024-03-29
BCHBTC 0.0082 0.0002 2.46% 30.26% 68.97% 89.49% 2024-03-29
BCHETH 0.1626 0.0032 2.02% 36.98% 82.05% 137.94% 2024-03-29
BCHEUR 542.1812 15.9366 3.03% 42.41% 95.79% 376.95% 2024-03-29
BCHGBP 462.8282 13.0896 2.91% 41.67% 95.29% 362.26% 2024-03-29
BCHAUD 897.3083 25.9960 2.98% 42.56% 94.81% 386.51% 2024-03-29
BCHNZD 978.5991 27.9040 2.94% 42.98% 99.12% 394.06% 2024-03-29
BCHJPY 88439.2450 2,512.5508 2.92% 41.09% 97.11% 440.12% 2024-03-29
BCHCNY 4240.4215 118.3584 2.87% 42.04% 96.69% 398.97% 2024-03-29
BCHCHF 526.9094 15.1071 2.95% 41.99% 99.15% 365.46% 2024-03-29
BCHCAD 791.8894 23.3912 3.04% 41.57% 94.99% 373.96% 2024-03-29
BCHMXN 9692.2133 256.5688 2.72% 40.07% 90.03% 334.83% 2024-03-29
BCHINR 48698.9719 1,383.3756 2.92% 41.61% 96.36% 380.77% 2024-03-29
BCHBRL 2930.8912 85.2684 3.00% 42.40% 97.06% 363.00% 2024-03-29
BCHRUB 54035.6214 1,627.5472 3.11% 42.26% 97.41% 474.37% 2024-03-29
BCHKRW 786933.7301 20,887.9133 2.73% 42.67% 97.07% 389.11% 2024-03-29
BCHTRY 18921.3911 583.4186 3.18% 42.88% 102.80% 703.17% 2024-03-29
BCHIDR 8997411.0000 414,900.0610 4.83% 39.01% 91.44% 384.70% 2024-03-28
BCHSAR 2191.5794 62.6273 2.94% 41.34% 95.34% 373.53% 2024-03-29
BCHSCR 7987.2672 200.3344 2.57% 43.05% 89.27% 376.31% 2024-03-29
BCHSDG 343358.0227 3,443.1012 1.01% 38.70% 91.67% 392.81% 2024-03-29
BCHSEK 6255.0242 184.2979 3.04% 44.58% 101.69% 388.41% 2024-03-29
BCHSGD 788.4356 22.0946 2.88% 41.94% 95.86% 381.23% 2024-03-29
BCHSLL 12876231.7800 593,765.1788 4.83% 38.72% 90.71% 413.47% 2024-03-28
BCHSOL 3.0922 0.0962 3.21% 34.24% 30.28% -46.97% 2024-03-29
BCHSOS 325696.8800 3,266.0000 1.01% 38.69% 91.67% 367.67% 2024-03-29
BCHSRD 20103.1812 273.6821 1.38% 39.34% 92.11% 369.39% 2024-03-29
BCHSSP 895795.4373 8,982.7938 1.01% 38.68% 112.04% 765.00% 2024-03-29
BCHSTD 13038.0819 147.4883 1.14% 39.78% 92.23% 368.27% 2024-03-29
BCHSVC 5017.2228 50.3114 1.01% 38.83% 91.67% 365.22% 2024-03-29
BCHSYP 7454330.0000 74,750.0000 1.01% 38.69% 91.67% 2,308.46% 2024-03-29
BCHSZL 11048.4773 305.5118 2.84% 42.01% 92.35% 395.17% 2024-03-29
BCHTHB 21242.5765 545.6929 2.64% 41.50% 97.90% 404.06% 2024-03-29
BCHTJS 6261.6372 62.7900 1.01% 38.43% 91.67% 368.20% 2024-03-29
BCHTMT 2001.2009 20.0675 1.01% 38.69% 91.67% 365.20% 2024-03-29
BCHTND 1825.4590 50.4998 2.85% 42.88% 96.09% 384.53% 2024-03-29
BCHMYR 2757.1520 72.1202 2.69% 42.27% 94.31% 418.24% 2024-03-29
BCHMZN 36335.9114 425.7398 1.19% 39.03% 92.06% 366.14% 2024-03-29
BCHNAD 11057.8276 314.8621 2.93% 42.12% 92.52% 395.59% 2024-03-29
BCHNGN 811449.6933 8,136.9975 1.01% 39.20% 67.79% 1,331.69% 2024-03-29
BCHNIO 20992.5401 210.5075 1.01% 38.69% 91.67% 371.12% 2024-03-29
BCHNOK 6337.8556 178.0067 2.89% 43.74% 99.82% 394.95% 2024-03-29
BCHNPR 75748.5504 3,514.6728 4.87% 37.71% 90.87% 366.48% 2024-03-28
BCHOMR 220.7629 2.2705 1.04% 38.69% 91.67% 365.32% 2024-03-29
BCHPAB 567.6600 26.1767 4.83% 38.72% 90.71% 369.26% 2024-03-28
BCHPEN 2107.8919 97.9057 4.87% 40.04% 87.33% 364.78% 2024-03-28
BCHPGK 2143.7680 98.8562 4.83% 39.06% 91.49% 403.32% 2024-03-28
BCHPHP 32814.6673 908.2017 2.85% 41.58% 95.18% 389.92% 2024-03-29
BCHPKR 162401.9810 4,796.8586 3.04% 41.13% 94.71% 365.40% 2024-03-29
BCHPLN 2333.7673 68.2930 3.01% 42.39% 95.47% 338.24% 2024-03-29
BCHPYG 4185357.1800 193,000.5142 4.83% 39.58% 93.14% 382.23% 2024-03-28
BCHQAR 2090.0795 20.9588 1.01% 38.69% 91.65% 365.84% 2024-03-29
BCHRON 2693.6873 80.5780 3.08% 42.33% 95.87% 378.63% 2024-03-29
BCHRSD 63447.2223 1,867.4655 3.03% 42.36% 95.81% 376.08% 2024-03-29
BCHILS 2147.4287 66.8980 3.22% 44.02% 101.23% 386.94% 2024-03-29
BCHRWF 731642.4895 6,496.5757 0.90% 38.83% 92.72% 443.91% 2024-03-29
BCHKES 74505.3750 3,300.3158 4.63% 36.51% 70.00% 357.92% 2024-03-28
BCHKGS 51391.2477 602.1398 1.19% 38.86% 92.11% 376.93% 2024-03-29
BCHKHR 2316227.6750 27,990.2150 1.22% 38.77% 90.84% 364.56% 2024-03-29
BCHKMF 261496.7914 3,063.8998 1.19% 40.09% 92.72% 367.84% 2024-03-29
BCHKPW 73795.8000 3,402.9658 4.83% 38.72% 90.71% 369.26% 2024-03-28
BCHTTD 3876.3089 38.8706 1.01% 38.53% 92.05% 365.95% 2024-03-29
BCHTWD 18671.8449 535.1079 2.95% 41.56% 97.33% 396.88% 2024-03-29
BCHTZS 1461724.5000 78,234.5663 5.65% 38.80% 91.99% 407.66% 2024-03-28
BCHUAH 22814.6440 619.1380 2.79% 42.22% 101.22% 401.27% 2024-03-29
BCHUGX 2203150.9026 98,892.4950 4.70% 37.30% 87.87% 372.23% 2024-03-28
BCHUNI 45.4258 1.0784 2.43% 33.87% 71.22% 119.43% 2024-03-29
BCHURY 21531.5455 215.9125 1.01% 35.65% 83.93% 351.15% 2024-03-29
BCHUSC 573.3928 5.7158 1.01% 38.68% 91.67% 365.16% 2024-03-29
BCHUST 573.3183 5.6980 1.00% 38.65% 91.75% 365.22% 2024-03-29
BCHUZS 7233618.7569 72,536.7675 1.01% 39.32% 93.57% 414.33% 2024-03-29
BCHVES 20548.6676 947.5663 4.83% 38.73% 91.55% 597.48% 2024-03-28
BCHVND 14224008.4600 151,717.0600 1.08% 38.80% 92.96% 391.47% 2024-03-29
BCHXAF 355630.5345 10,532.9907 3.05% 42.43% 95.85% 377.06% 2024-03-29
BCHXLM 4087.6105 17.8354 -0.43% 31.47% 66.78% 238.19% 2024-03-29
BCHXMR 4.2209 0.0187 0.44% 40.99% 94.57% 445.88% 2024-03-29
BCHXOF 346196.2875 3,471.5625 1.01% 39.62% 92.15% 366.55% 2024-03-29
BCHXPF 64504.9682 1,897.7468 3.03% 42.40% 95.82% 377.05% 2024-03-29
BCHXRP 934.3490 30.8634 3.42% 44.29% 85.83% 316.92% 2024-03-29
BCHYER 143335.2977 1,437.3275 1.01% 38.82% 91.67% 365.20% 2024-03-29
BCHZAR 11063.3208 313.6570 2.92% 42.25% 92.55% 395.90% 2024-03-29
BCHZMW 14116.0012 578.9177 4.28% 30.82% 101.26% 437.55% 2024-03-28
BCHKWD 179.7408 5.1286 2.94% 41.37% 95.20% 375.77% 2024-03-29
BCHKYD 473.8718 5.5523 1.19% 38.92% 92.00% 366.00% 2024-03-29
BCHKZT 261397.6470 7,210.8522 2.84% 40.53% 93.92% 373.92% 2024-03-29
BCHLAK 12090909.5000 259,455.9500 2.19% 40.25% 94.19% 478.72% 2024-03-29
BCHLBP 51407905.0000 602,335.0000 1.19% 38.92% 92.00% 2,680.45% 2024-03-29
BCHLKR 170468.2980 7,590.1093 4.66% 35.69% 84.11% 325.54% 2024-03-28
BCHLNK 30.4303 0.8236 2.78% 35.39% 96.59% 82.20% 2024-03-29
BCHLRD 110857.2700 1,298.8900 1.19% 38.92% 93.00% 448.40% 2024-03-29
BCHLSL 11048.5358 304.1511 2.83% 42.06% 92.47% 395.50% 2024-03-29
BCHLTC 6.1066 0.0587 0.97% 27.23% 64.51% 356.44% 2024-03-29
BCHLUN 3829266.6667 281,391.6667 7.93% 38.92% 79.20% 301.75% 2024-03-29
BCHLYD 2772.6380 32.4864 1.19% 39.62% 92.33% 371.60% 2024-03-29
BCHMAD 5919.3447 176.3285 3.07% 42.45% 96.37% 369.87% 2024-03-29
BCHMDL 10069.0567 117.9769 1.19% 38.12% 89.94% 344.48% 2024-03-29
BCHMGA 2500532.1943 29,298.1801 1.19% 35.63% 84.61% 371.95% 2024-03-29
BCHMKD 33257.6349 963.4575 2.98% 42.32% 96.17% 376.03% 2024-03-29
BCHMMK 1188509.7420 54,806.0730 4.83% 38.72% 90.71% 369.26% 2024-03-28
BCHMNT 1909040.5800 89,115.0743 4.90% 38.64% 90.31% 349.60% 2024-03-28
BCHMOP 4710.1834 134.2761 2.93% 41.41% 95.25% 372.64% 2024-03-29
BCHMRO 22757.3892 266.6433 1.19% 38.16% 91.47% 442.39% 2024-03-29
BCHMTC 581.7256 15.2156 2.69% 40.04% 95.18% 428.82% 2024-03-29
BCHMUR 26554.0497 316.8045 1.21% 40.01% 94.65% 369.86% 2024-03-29
BCHMVR 8857.0938 103.7766 1.19% 38.92% 92.00% 366.00% 2024-03-29
BCHMWK 986072.5447 11,553.5929 1.19% 38.93% 97.76% 690.51% 2024-03-29
BCHIQD 753211.6900 10,144.7500 1.37% 39.17% 92.34% 366.11% 2024-03-29
BCHIRR 24167220.0000 325,500.0000 1.37% 39.17% 92.34% 366.83% 2024-03-29
BCHISK 81399.6831 2,421.1473 3.07% 44.15% 96.88% 384.12% 2024-03-29
BCHJMD 87956.3407 1,530.1057 1.77% 38.99% 89.44% 375.72% 2024-03-29
BCHJOD 406.6681 4.7648 1.19% 38.92% 91.95% 365.54% 2024-03-29
BCHCLP 563309.1277 7,587.0175 1.37% 40.17% 95.05% 476.35% 2024-03-29
BCHFJD 1293.7539 59.3885 4.81% 38.99% 92.01% 377.39% 2024-03-28
BCHGEL 1557.3994 41.7472 2.75% 40.81% 97.79% 399.41% 2024-03-29
BCHGHS 7595.4120 102.3000 1.37% 41.53% 101.50% 435.83% 2024-03-29
BCHGMD 38955.2570 524.6750 1.37% 38.86% 91.63% 406.48% 2024-03-29
BCHGNF 4892711.2300 65,898.2500 1.37% 39.15% 92.34% 366.88% 2024-03-29
BCHGTQ 4479.5669 60.3338 1.37% 39.08% 91.78% 366.83% 2024-03-29
BCHGYD 118237.9014 5,452.3365 4.83% 38.72% 90.99% 365.44% 2024-03-28
BCHHKD 4573.3426 130.5516 2.94% 41.42% 95.27% 372.67% 2024-03-29
BCHHNL 14175.2254 190.9213 1.37% 39.31% 92.26% 368.44% 2024-03-29
BCHHTG 75214.9500 3,468.4075 4.83% 38.55% 91.14% 306.38% 2024-03-28
BCHHUF 213411.0465 6,317.3253 3.05% 42.05% 96.51% 393.93% 2024-03-29
BCHBSD 575.4100 7.7500 1.37% 39.17% 92.34% 366.83% 2024-03-29
BCHCDF 1588131.6000 21,390.0000 1.37% 39.68% 93.39% 522.43% 2024-03-29
BCHBTN 47320.7053 2,209.1867 4.90% 39.05% 91.81% 376.19% 2024-03-28
BCHBWP 7882.3114 106.1642 1.37% 40.50% 92.08% 387.29% 2024-03-29
BCHBYR 1879.3466 25.3123 1.37% 39.17% 92.34% 505.50% 2024-03-29
BCHCOP 2190032.2800 99,208.0741 4.74% 35.62% 86.73% 285.33% 2024-03-28
BCHCRC 287353.9999 3,870.2725 1.37% 38.66% 88.69% 332.20% 2024-03-29
BCHCUC 13623.8400 628.2398 4.83% 38.72% 90.71% 369.26% 2024-03-28
BCHCVE 59783.0970 1,773.9216 3.06% 42.41% 95.84% 377.10% 2024-03-29
BCHCZK 13703.5364 394.7477 2.97% 42.24% 95.56% 412.26% 2024-03-29
BCHDAI 575.4618 7.7110 1.36% 39.18% 92.32% 366.78% 2024-03-29
BCHDJF 102192.8160 1,376.4000 1.37% 39.17% 92.34% 366.96% 2024-03-29
BCHDKK 4043.9613 120.0683 3.06% 42.44% 95.99% 377.69% 2024-03-29
BCHDOP 33960.6982 480.1114 1.43% 39.83% 93.95% 404.15% 2024-03-29
BCHDOT 60.8024 1.1893 2.00% 34.61% 68.17% 204.59% 2024-03-29
BCHDZD 78406.5544 2,156.1358 2.83% 41.29% 95.01% 369.87% 2024-03-29
BCHEGP 27718.0268 839.3258 3.12% 43.86% 200.33% 631.30% 2024-03-29
BCHERN 8631.1500 116.2500 1.37% 39.17% 92.34% 366.83% 2024-03-29
BCHETB 33090.2656 952.8191 2.96% 41.45% 95.90% 398.17% 2024-03-29
BCHAVX 10.7353 0.3404 3.27% 39.84% 46.98% 50.67% 2024-03-29
BCHAZN 975.3200 13.1363 1.37% 39.17% 92.34% 366.83% 2024-03-29
BCHBDT 62158.7700 2,866.3443 4.83% 37.30% 89.75% 374.13% 2024-03-28
BCHBGN 1060.1419 31.2581 3.04% 42.39% 95.81% 376.98% 2024-03-29
BCHBHD 216.9296 3.2623 1.53% 39.43% 92.70% 367.07% 2024-03-29
BCHBIF 1638031.1552 22,050.7268 1.36% 39.36% 92.64% 544.87% 2024-03-29
BCHBIH 1044.5993 15.6020 1.52% 40.29% 92.93% 369.98% 2024-03-29
BCHBNB 0.9461 0.0279 -2.87% 26.56% 26.59% 141.01% 2024-03-29
BCHBND 788.2252 21.8842 2.86% 41.90% 95.81% 381.10% 2024-03-29
BCHBOB 3947.3126 53.1650 1.37% 39.37% 92.62% 366.83% 2024-03-29
BCHADA 898.2781 25.2102 2.89% 37.52% 97.94% 178.32% 2024-03-29
BCHAED 2145.7632 61.2589 2.94% 41.34% 95.31% 374.08% 2024-03-29
BCHAFN 40969.1920 551.8000 1.37% 39.33% 89.39% 282.93% 2024-03-29
BCHALG 2083.6864 1.9056 0.09% 25.73% 47.60% 297.31% 2024-03-29
BCHALL 55517.0500 1,521.2308 2.82% 42.27% 93.81% 331.63% 2024-03-29
BCHAMD 226400.8186 3,049.3150 1.37% 37.76% 88.03% 374.36% 2024-03-29
BCHAOA 479105.3545 6,452.9058 1.37% 38.45% 89.98% 672.75% 2024-03-29
BCHARS 486762.7734 22,440.8094 4.83% 39.45% 94.29% 1,836.21% 2024-03-28
BCHATM 47.3468 1.3287 2.89% 33.36% 79.23% 339.79% 2024-03-29

Exchange Rates