Croci Prezzo Giorno % Settimanale Mensile YoY Data
BDTJPY 1.44330 0.02542 1.79% 2.45% 4.28% 14.59% 2024-04-26
BDTCNY 0.0662606 0.0001478 0.22% 0.29% 0.10% 1.32% 2024-04-26
BDTCHF 0.0083355 0.0000196 0.24% 0.26% 0.99% -0.73% 2024-04-26
BDTCAD 0.0124611 0.0000157 0.13% -0.69% 0.46% -3.02% 2024-04-26
BDTMXN 0.15642 0.00032 -0.21% 0.52% 2.96% -8.48% 2024-04-26
BDTINR 0.75945 0.00050 0.07% -0.29% -0.18% -1.40% 2024-04-26
BDTBRL 0.0470161 0.0001235 0.26% -1.56% 3.36% -1.07% 2024-04-25
BDTRUB 0.84119 0.00352 0.42% -1.56% -0.39% 8.70% 2024-04-26
BDTKRW 12.5395 0.0407 0.33% -0.19% 2.25% -0.55% 2024-04-26
BDTIDR 148.016 0.435 0.29% 0.18% 2.68% 5.92% 2024-04-26
BDTTRY 0.29696 0.00050 0.17% 0.05% 1.07% 62.46% 2024-04-26
BDTSAR 0.0341823 0.0000085 0.03% 0.00% -0.20% -3.29% 2024-04-26
BDTSEK 0.09888 0.00027 -0.27% -1.10% 2.25% 1.65% 2024-04-26
BDTNGN 11.66640 0.01429 -0.12% 11.31% -9.01% 169.16% 2024-04-26
BDTPLN 0.0366119 0.0000192 -0.05% -1.41% 0.78% -6.37% 2024-04-26
BDTARS 7.96349 0.00250 0.03% 0.48% 1.81% 281.48% 2024-04-26
BDTNOK 0.10054 0.00065 0.65% -0.18% 2.42% 0.33% 2024-04-26
BDTTWD 0.29698 0.00014 0.05% 0.30% 1.91% 2.59% 2024-04-26
BDTIRR 383.481 0.123 0.03% 0.03% -0.08% -3.11% 2024-04-26
BDTAED 0.0334768 0.0000129 0.04% 0.03% -0.17% -3.25% 2024-04-26
BDTCOP 36.0719 0.0351 -0.10% 0.83% 2.71% -17.81% 2024-04-26
BDTCRC 4.58029 0.00004 0.00% 0.33% -0.01% -8.66% 2024-04-26
BDTCUC 0.21867 0.00002 0.01% -0.08% -0.23% -2.05% 2024-04-25
BDTCVE 0.93922 0.00116 -0.12% -0.89% 1.05% -0.19% 2024-04-26
BDTCZK 0.21302 0.00045 -0.21% -1.53% -0.11% 6.29% 2024-04-26
BDTDAI 0.0091 0.0000 0.07% 0.05% -0.16% -3.23% 2024-04-26
BDTDJF 1.62260 0.00002 0.00% 0.20% 0.04% -3.02% 2024-04-26
BDTDKK 0.0632556 0.0000872 -0.14% -0.98% 0.58% -0.54% 2024-04-26
BDTDOP 0.53534 0.00108 -0.20% -1.13% -0.42% 4.39% 2024-04-26
BDTDOT 0.0013 0.0000 0.79% -0.50% 41.79% -17.07% 2024-04-26
BDTDZD 1.22559 0.00171 -0.14% -0.11% -0.04% -3.61% 2024-04-26
BDTEGP 0.43651 0.00007 0.02% -0.89% 0.06% 49.67% 2024-04-26
BDTERN 0.13671 0.00004 0.03% 0.02% -0.20% -3.28% 2024-04-26
BDTETB 0.51895 0.00222 -0.43% -0.18% 0.40% 1.72% 2024-04-26
BDTETH 0.00000290342 0.00000002001 0.69% -2.28% 13.69% -42.50% 2024-04-26
BDTEUR 0.0085261 0.0000319 0.38% -0.42% 1.11% -0.11% 2024-04-26
BDTFJD 0.0205745 0.0003565 -1.70% -0.77% -1.13% -2.85% 2024-04-26
BDTGBP 0.00730128 0.00001643 0.23% -0.36% 0.94% -3.40% 2024-04-26
BDTGEL 0.0243806 0.0000377 -0.15% 0.49% -0.46% 4.54% 2024-04-26
BDTGHS 0.1234978 0.0001308 0.11% 0.69% 3.23% 12.98% 2024-04-26
BDTGMD 0.61908 0.00020 0.03% 0.02% -0.09% 9.50% 2024-04-26
BDTGNF 78.343 0.014 -0.02% -1.65% 0.90% -2.27% 2024-04-26
BDTGTQ 0.0708921 0.0000011 0.00% 0.05% -0.29% -3.49% 2024-04-26
BDTGYD 1.90761 0.00061 0.03% 0.21% 0.24% -4.06% 2024-04-26
BDTHKD 0.0713576 0.0000388 0.05% 0.00% -0.13% -3.53% 2024-04-26
BDTHNL 0.22498 0.00016 -0.07% 0.01% 0.35% -2.66% 2024-04-26
BDTHTG 1.20781 0.00002 0.00% 0.06% -0.30% -15.68% 2024-04-26
BDTHUF 3.32804 0.00726 -0.22% -1.40% -0.17% 4.32% 2024-04-26
BDTAFN 0.65720 0.00162 -0.25% 0.19% 1.19% -19.12% 2024-04-25
BDTALG 0.0456 0.0004 0.99% -12.46% 40.17% -13.20% 2024-04-26
BDTALL 0.85641 0.00096 -0.11% -1.09% -1.14% -9.12% 2024-04-26
BDTAMD 3.55368 0.00029 0.01% -1.29% -1.50% -2.38% 2024-04-25
BDTAOA 7.69351 0.00446 0.06% 0.35% 1.13% 61.93% 2024-04-26
BDTBSD 0.0091121 0.0000001 0.00% 0.02% -0.22% -3.30% 2024-04-26
BDTBTC 0.000000142799 0.000000001525 1.08% -0.50% 9.17% -56.94% 2024-04-26
BDTBWP 0.12587 0.00002 0.02% 0.14% 1.44% 1.25% 2024-04-26
BDTBYR 0.0298200 0.0000002 0.00% 0.02% -0.02% 25.67% 2024-04-26
BDTATM 0.0011 0.0000 -0.23% -1.76% 46.00% 25.84% 2024-04-26
BDTAUD 0.0139564 0.0000141 -0.10% -1.65% -0.18% -2.28% 2024-04-26
BDTAVX 0.0003 0.0000 2.22% -0.11% 59.91% -52.32% 2024-04-26
BDTAZN 0.0154942 0.0000050 0.03% 0.02% 0.10% -2.99% 2024-04-26
BDTBCH 0.0000 0.0000 -1.39% -0.58% -1.41% -76.62% 2024-04-26
BDTBGN 0.0165979 0.0000119 -0.07% -0.77% 0.67% -0.55% 2024-04-26
BDTBHD 0.00343524 0.00000038 0.01% 0.02% -0.22% -3.30% 2024-04-26
BDTBIF 26.1205 0.0654 -0.25% -0.15% 0.52% 34.23% 2024-04-26
BDTBIH 0.0165906 0.0000193 -0.12% -0.94% 0.64% -0.60% 2024-04-26
BDTBNB 0.0000 0.0000 1.77% -8.20% -3.64% -46.90% 2024-04-26
BDTBND 0.0123871 0.0000040 0.03% -0.05% 0.80% -1.56% 2024-04-26
BDTBOB 0.0631011 0.0000000 0.00% -0.14% 0.87% -2.24% 2024-04-26
BDTISK 1.27289 0.00169 -0.13% -1.08% 1.11% -0.40% 2024-04-26
BDTJMD 1.42048 0.00001 0.00% 0.36% 2.10% -0.17% 2024-04-26
BDTJOD 0.00645834 0.00000117 0.02% -0.01% -0.11% -3.31% 2024-04-26
BDTKES 1.22814 0.00188 -0.15% 1.34% 2.66% -3.99% 2024-04-26
BDTKGS 0.80971 0.00026 0.03% -0.16% -0.95% -1.82% 2024-04-26
BDTKHR 36.9922 0.0088 -0.02% 0.36% 0.46% -4.16% 2024-04-26
BDTKMF 4.18229 0.00134 0.03% -0.78% 0.85% -0.28% 2024-04-26
BDTILS 0.0347788 0.0002798 0.81% 0.68% 4.19% 1.63% 2024-04-26
BDTIQD 11.9363 0.0001 0.00% -0.01% -0.07% -3.23% 2024-04-26
BDTCDF 25.3750 0.0027 0.01% 0.01% -0.23% 26.29% 2024-04-25
BDTCLP 8.65515 0.00962 0.11% -2.95% -3.06% 14.60% 2024-04-26
BDTKYD 0.00756238 0.00000082 0.01% -0.08% -0.23% -1.46% 2024-04-25
BDTKZT 4.04148 0.00850 -0.21% -0.59% -1.53% -5.57% 2024-04-26
BDTLAK 194.291 0.236 -0.12% 0.26% 2.11% 19.87% 2024-04-26
BDTLBP 815.9774 0.3951 -0.05% -0.06% -0.17% 477.28% 2024-04-26
BDTLKR 2.70629 0.00002 0.00% -1.41% -1.81% -10.25% 2024-04-26
BDTLNK 0.0006 0.0000 -0.38% -5.16% 36.32% -53.96% 2024-04-26
BDTLRD 1.76390 0.00019 0.01% -0.54% -0.44% 16.16% 2024-04-25
BDTLSL 0.17326 0.00006 0.03% -0.68% 0.06% -0.09% 2024-04-26
BDTLTC 0.000103247 0.000005415 -4.98% -8.50% 8.45% -3.51% 2024-04-26
BDTLUN 82.8566 0.0266 0.03% -18.15% 54.24% -12.07% 2024-04-26
BDTLYD 0.0443416 0.0000760 -0.17% 0.13% 0.70% -0.98% 2024-04-26
BDTMAD 0.09221 0.00009 -0.10% -0.12% -0.19% -2.71% 2024-04-26
BDTMDL 0.16229 0.00000 0.00% -0.50% 1.30% -3.82% 2024-04-26
BDTMGA 40.4163 0.0151 -0.04% 1.59% 1.74% -2.57% 2024-04-26
BDTMKD 0.52310 0.00025 0.05% -0.83% 1.36% 0.06% 2024-04-26
BDTMMK 19.1351 0.0002 0.00% 0.02% 0.08% -3.01% 2024-04-26
BDTMNT 30.9465 0.0079 0.03% -0.08% 0.70% -4.27% 2024-04-25
BDTMOP 0.0734385 0.0000232 0.03% -0.08% -0.20% -3.61% 2024-04-26
BDTMTC 0.0128 0.0002 1.41% -4.69% 46.96% 34.33% 2024-04-26
BDTMUR 0.42244 0.00056 -0.13% -0.33% 0.19% -0.38% 2024-04-26
BDTMVR 0.14091 0.00005 0.03% 0.02% 0.06% -3.03% 2024-04-26
BDTMWK 15.79439 0.06838 -0.43% -0.44% 0.74% 64.87% 2024-04-26
BDTTZS 23.6059 0.0987 0.42% 0.29% 1.37% 6.83% 2024-04-26
BDTUAH 0.36116 0.00000 0.00% 0.00% 1.40% 3.78% 2024-04-26
BDTUGX 34.7154 0.0003 0.00% 0.03% -1.83% -1.89% 2024-04-26
BDTUNI 0.0012 0.0000 2.84% -6.07% 63.71% -33.20% 2024-04-26
BDTURY 0.34945 0.00000 0.00% -0.95% 1.23% -4.23% 2024-04-26
BDTUSC 0.0091 0.0000 0.06% 0.05% -0.17% -3.25% 2024-04-26
BDTUSD 0.0091167 0.0000054 0.06% 0.05% -0.17% -3.25% 2024-04-26
BDTUST 0.0091 0.0000 0.07% 0.14% -0.14% -3.19% 2024-04-26
BDTUZS 115.633 0.329 0.29% -0.03% 0.73% 7.90% 2024-04-26
BDTVND 230.955 0.085 -0.04% -0.38% 2.10% 4.45% 2024-04-26
BDTXAF 5.57313 0.00006 0.00% -0.43% 0.78% -0.44% 2024-04-26
BDTXLM 0.0796 0.0005 -0.58% -3.46% 20.43% -21.19% 2024-04-26
BDTXMR 0.0001 0.0000 -0.62% -3.51% 11.59% 25.94% 2024-04-26
BDTXOF 5.57313 0.00157 0.03% -0.31% 1.20% -0.06% 2024-04-26
BDTXPF 1.01669 0.00033 0.03% -0.87% 1.37% 0.13% 2024-04-26
BDTXRP 0.0172254 0.0001096 -0.63% -5.01% 19.17% -16.81% 2024-04-26
BDTYER 2.28198 0.00073 0.03% 0.05% 0.01% -3.11% 2024-04-26
BDTZAR 0.17305 0.00039 -0.22% -0.92% 0.02% -0.23% 2024-04-26
BDTZMW 0.2399 0.0000 -0.01% 2.94% 3.93% 45.05% 2024-04-26
BDTADA 0.0196 0.0002 1.04% -1.79% 42.39% -16.92% 2024-04-26
BDTNPR 1.21324 0.00039 0.03% -0.36% -0.30% -1.58% 2024-04-26
BDTNZD 0.0153519 0.0000563 0.37% -0.56% 0.91% -0.36% 2024-04-26
BDTOMR 0.00350861 0.00000104 0.03% 0.03% -0.21% -3.26% 2024-04-26
BDTPAB 0.0091121 0.0000001 0.00% 0.02% -0.22% -3.30% 2024-04-26
BDTPEN 0.0339974 0.0000260 0.08% -0.40% 0.87% -2.90% 2024-04-26
BDTPGK 0.0350975 0.0000019 -0.01% 3.10% 1.77% 5.60% 2024-04-26
BDTPHP 0.52574 0.00081 -0.15% 0.69% 2.36% 0.24% 2024-04-26
BDTPKR 2.53767 0.00187 -0.07% 0.00% 0.06% -4.93% 2024-04-26
BDTPYG 67.6890 0.0006 0.00% 0.42% 0.82% -1.09% 2024-04-26
BDTQAR 0.0331813 0.0000385 -0.12% -0.11% -0.32% -3.26% 2024-04-26
BDTRON 0.0421989 0.0000630 -0.15% -0.93% 0.78% 0.11% 2024-04-26
BDTRSD 0.99348 0.00158 -0.16% -0.93% 0.62% -0.62% 2024-04-26
BDTMYR 0.0434703 0.0000589 -0.14% -0.30% 0.91% 3.55% 2024-04-26
BDTMZN 0.57875 0.00145 -0.25% -0.72% 0.27% -2.88% 2024-04-26
BDTNAD 0.17326 0.00006 0.03% -0.71% -0.01% -0.04% 2024-04-26
BDTNIO 0.33534 0.00050 0.15% -0.40% 0.30% -1.56% 2024-04-26
BDTRWF 11.7579 0.0504 -0.43% -0.28% 0.98% 13.16% 2024-04-26
BDTSCR 0.12255 0.00430 -3.39% -1.36% -2.76% -1.66% 2024-04-26
BDTSDG 5.34094 0.11628 -2.13% -2.12% -2.32% 0.27% 2024-04-26
BDTTTD 0.0619207 0.0000003 0.00% 0.13% 0.07% -2.87% 2024-04-26
BDTSGD 0.0124234 0.0000398 0.32% 0.10% 1.10% -1.28% 2024-04-26
BDTSLL 206.225 0.066 0.03% 0.50% -0.45% -0.20% 2024-04-26
BDTSOL 0.0001 0.0000 2.39% 0.22% 34.56% -85.52% 2024-04-26
BDTSOS 5.20878 0.03356 0.65% 0.64% 0.42% -2.17% 2024-04-26
BDTSRD 0.31008 0.00137 -0.44% -1.42% -2.60% -9.03% 2024-04-25
BDTSSP 14.36462 0.00156 0.01% -0.11% -0.59% 84.15% 2024-04-25
BDTSTD 0.20816 0.00277 -1.31% -1.22% 0.79% -0.44% 2024-04-26
BDTSVC 0.07973 0.00000 0.00% 0.01% -0.12% -3.30% 2024-04-26
BDTSYP 118.4606 0.0128 0.01% -0.08% -0.23% 407.35% 2024-04-25
BDTSZL 0.17325 0.00004 0.02% -0.72% -0.03% -0.14% 2024-04-26
BDTTHB 0.33659 0.00082 -0.24% 0.32% 1.48% 4.62% 2024-04-26
BDTTJS 0.09941 0.00000 0.00% -0.25% -0.41% -2.86% 2024-04-26
BDTTMT 0.0318998 0.0000103 0.03% 0.02% 0.09% -3.00% 2024-04-26
BDTTND 0.0286916 0.0000092 0.03% -0.34% 0.73% 0.61% 2024-04-26

Exchange Rates