Croci Prezzo Giorno % Settimanale Mensile YoY Data
BIHJPY 83.8571 0.0857 0.10% -0.51% 1.14% 10.32% 2024-04-16
BIHCNY 3.94615 0.00095 0.02% -1.86% -1.49% 1.44% 2024-04-16
BIHCHF 0.49567 0.00025 0.05% -1.41% 0.43% -2.42% 2024-04-16
BIHCAD 0.74907 0.00011 0.01% -0.60% -0.42% -1.06% 2024-04-16
BIHMXN 9.1390 0.0606 0.67% 0.89% -2.30% -10.25% 2024-04-16
BIHINR 45.3382 0.0386 -0.09% -1.95% -1.63% -2.17% 2024-04-16
BIHBRL 2.81846 0.03362 1.21% 0.97% 0.88% 0.90% 2024-04-15
BIHRUB 51.0500 0.1100 0.22% -0.74% 0.42% 10.27% 2024-04-16
BIHKRW 756.648 2.290 0.30% 0.66% 1.85% 1.47% 2024-04-16
BIHIDR 8797.37 40.23 0.46% 0.02% 0.89% 5.25% 2024-04-16
BIHTRY 17.61167 0.00794 -0.05% -0.81% -1.76% 60.70% 2024-04-16
BIHSAR 2.03580 0.00218 -0.11% -2.25% -2.36% -3.97% 2024-04-16
BIHSEK 5.94265 0.03100 0.52% 1.34% 2.54% 1.59% 2024-04-16
BIHNGN 626.094 0.401 -0.06% -8.33% -28.36% 140.80% 2024-04-16
BIHPLN 2.20872 0.00838 0.38% 1.46% 0.00% -7.79% 2024-04-16
BIHARS 471.2881 0.4799 -0.10% -1.77% -0.50% 285.29% 2024-04-16
BIHNOK 5.96852 0.02824 0.48% 0.67% 0.78% 0.85% 2024-04-16
BIHTWD 17.6435 0.0366 0.21% -0.97% 0.22% 2.21% 2024-04-16
BIHIRR 22838.3 23.6 -0.10% -2.07% -2.19% -3.81% 2024-04-16
BIHAED 1.99340 0.00209 -0.10% -2.24% -2.36% -3.97% 2024-04-16
BIHCOP 2109.32 2.18 -0.10% 0.97% -2.54% -15.92% 2024-04-16
BIHCRC 272.870 0.858 0.32% -2.06% -2.02% -9.38% 2024-04-16
BIHCUC 13.3267 0.0258 0.19% 1.13% -0.62% -0.04% 2024-04-08
BIHCVE 56.5309 0.0180 -0.03% 0.29% 0.28% -1.29% 2024-04-16
BIHCZK 12.9330 0.0027 0.02% -0.09% 0.34% 6.95% 2024-04-16
BIHDAI 0.5438 0.0009 -0.17% -2.06% -2.20% -3.82% 2024-04-16
BIHDJF 97.018 0.306 0.32% -1.62% -1.74% -3.34% 2024-04-16
BIHDKK 3.81538 0.00141 0.04% 0.04% 0.07% -1.03% 2024-04-16
BIHDOP 32.2352 0.0594 -0.18% -1.57% -1.34% 4.59% 2024-04-16
BIHDOT 0.0810 0.0001 0.08% 31.89% 44.89% -4.14% 2024-04-16
BIHDZD 73.1781 0.0678 -0.09% -1.66% -1.86% -4.33% 2024-04-16
BIHEGP 26.39364 0.14663 0.56% 0.07% 0.88% 51.34% 2024-04-16
BIHERN 8.14200 0.00841 -0.10% -2.25% -2.37% -3.98% 2024-04-16
BIHETB 30.9960 0.1060 0.34% -1.56% -1.42% 1.46% 2024-04-16
BIHETH 0.000176039 0.000001162 0.66% 16.95% 11.07% -35.32% 2024-04-16
BIHEUR 0.51142 0.00016 0.03% 0.00% 0.00% -1.16% 2024-04-16
BIHFJD 1.23593 0.00071 0.06% -0.80% -1.96% -2.13% 2024-04-16
BIHGBP 0.43633 0.00013 -0.03% -0.58% -0.11% -4.49% 2024-04-16
BIHGEL 1.44928 0.00068 0.05% -1.58% -2.95% 2.87% 2024-04-16
BIHGHS 7.30066 0.00754 -0.10% -1.52% 1.95% 12.30% 2024-04-16
BIHGMD 36.8154 0.0380 -0.10% -1.99% -2.45% 3.70% 2024-04-16
BIHGNF 4682.44 14.73 0.32% -0.83% -0.98% -2.38% 2024-04-16
BIHGTQ 4.24235 0.01342 0.32% -1.77% -2.04% -3.67% 2024-04-16
BIHGYD 113.608 0.117 -0.10% -1.44% -2.43% -4.68% 2024-04-16
BIHHKD 4.24969 0.00431 -0.10% -2.28% -2.24% -4.23% 2024-04-16
BIHHNL 13.4502 0.0021 0.02% -1.67% -1.69% -3.04% 2024-04-16
BIHHTG 72.2400 0.2269 0.32% -1.29% -1.41% -17.02% 2024-04-16
BIHHUF 201.945 0.537 0.27% 1.35% 0.09% 5.01% 2024-04-16
BIHAFN 38.7687 0.0025 -0.01% -1.98% -1.91% -19.29% 2024-04-15
BIHALG 3.0720 0.1546 -4.79% 35.93% 38.68% 20.72% 2024-04-16
BIHALL 51.5022 0.2257 -0.44% -0.96% -1.94% -10.60% 2024-04-16
BIHAMD 215.492 0.087 -0.04% 0.01% -2.86% -1.49% 2024-04-16
BIHAOA 457.145 0.294 -0.06% -1.12% -1.15% 59.82% 2024-04-16
BIHBSD 0.54482 0.00172 0.32% -1.88% -2.00% -3.63% 2024-04-16
BIHBTC 0.0000085840 0.0000000199 0.23% 10.85% 4.01% -55.27% 2024-04-16
BIHBWP 7.50763 0.00779 0.10% -0.62% -0.75% 0.80% 2024-04-16
BIHBYR 1.78297 0.00563 0.32% -1.69% -1.81% 25.25% 2024-04-16
BIHATM 0.0665 0.0001 -0.22% 35.37% 40.77% 45.17% 2024-04-16
BIHAUD 0.84586 0.00258 0.31% 0.58% -0.21% 0.25% 2024-04-16
BIHAVX 0.0153 0.0001 -0.82% 37.48% 67.43% -44.42% 2024-04-16
BIHAZN 0.92507 0.01864 -1.98% -1.52% -2.52% -3.38% 2024-04-12
BIHBCH 0.0011 0.0000 3.55% 36.08% -19.39% -74.07% 2024-04-16
BIHBDT 59.7925 0.1875 0.31% -1.66% -1.78% -0.45% 2024-04-16
BIHBGN 0.99987 0.00008 -0.01% -0.01% 0.00% -0.55% 2024-04-16
BIHBHD 0.20453 0.00024 -0.12% -2.29% -2.24% -3.96% 2024-04-16
BIHBIF 1560.74 2.39 0.15% -1.32% -1.30% 33.70% 2024-04-16
BIHBNB 0.0010 0.0000 0.94% 4.90% -1.12% -40.26% 2024-04-16
BIHBND 0.74132 0.00233 0.32% -0.91% -0.40% -1.70% 2024-04-16
BIHBOB 3.76494 0.01206 0.32% -2.23% -1.14% -2.92% 2024-04-16
BIHISK 76.9582 0.0129 0.02% 0.25% 1.20% -0.53% 2024-04-16
BIHJMD 84.4065 0.2655 0.32% -0.65% -0.94% -0.46% 2024-04-16
BIHJOD 0.38468 0.00051 -0.13% -2.15% -2.27% -4.00% 2024-04-16
BIHKES 71.3665 0.1864 0.26% -0.75% -3.84% -6.25% 2024-04-16
BIHKGS 48.4954 0.9772 -1.98% -2.05% -3.20% -1.89% 2024-04-12
BIHKHR 2202.83 5.48 0.25% -1.56% -1.86% -3.86% 2024-04-16
BIHKMF 251.194 0.300 -0.12% -0.16% 0.04% -0.82% 2024-04-16
BIHILS 2.03766 0.00489 0.24% -0.53% 0.44% -1.26% 2024-04-16
BIHIQD 713.707 1.905 0.27% -1.81% -1.93% -3.54% 2024-04-16
BIHCDF 1533.81 0.43 -0.03% 0.91% -0.18% 33.39% 2024-04-09
BIHCLP 531.336 0.549 -0.10% 1.12% 0.52% 18.29% 2024-04-16
BIHKYD 0.45798 0.00013 -0.03% 0.80% -0.65% -0.07% 2024-04-09
BIHKZT 243.544 0.316 -0.13% -1.50% -2.55% -4.27% 2024-04-16
BIHLAK 11582.44 29.24 0.25% -1.14% 0.02% 19.33% 2024-04-16
BIHLBP 48779.936 94.867 0.19% -1.85% -1.97% 475.25% 2024-04-16
BIHLKR 162.927 0.484 0.30% -1.80% -3.73% -9.65% 2024-04-16
BIHLNK 0.0399 0.0001 -0.15% 30.07% 32.11% -42.30% 2024-04-16
BIHLRD 107.6940 0.0299 -0.03% 1.32% -0.13% 18.21% 2024-04-09
BIHLSL 10.25725 0.01226 -0.12% -0.63% -2.47% -0.91% 2024-04-16
BIHLTC 0.00688196 0.00006312 -0.91% 29.07% 2.89% 19.76% 2024-04-16
BIHLUN 5427.1139 6.4875 -0.12% 36.83% 36.66% 15.20% 2024-04-16
BIHLYD 2.63321 0.00878 0.33% -1.73% -1.49% -1.90% 2024-04-16
BIHMAD 5.51385 0.03534 0.65% -0.89% -1.31% -4.16% 2024-04-16
BIHMDL 9.6037 0.0291 0.30% -1.56% -1.53% -4.75% 2024-04-16
BIHMGA 2389.93 18.16 0.77% -0.74% -4.07% -2.93% 2024-04-16
BIHMKD 31.4641 0.0451 -0.14% 0.02% 0.52% 0.35% 2024-04-16
BIHMMK 1143.90 3.42 0.30% -1.61% -1.73% -3.36% 2024-04-16
BIHMNT 1846.07 1.90 -0.10% -0.89% -1.72% -6.35% 2024-04-15
BIHMOP 4.39271 0.01324 0.30% -1.92% -1.80% -3.89% 2024-04-16
BIHMTC 0.7548 0.0120 -1.57% 28.71% 40.45% 54.43% 2024-04-16
BIHMUR 25.3471 0.5983 -2.31% -0.77% -0.50% -0.14% 2024-04-16
BIHMVR 8.38218 0.01002 -0.12% -2.10% -2.22% -3.84% 2024-04-16
BIHMWK 944.215 1.775 -0.19% -0.95% 1.90% 65.41% 2024-04-16
BIHTZS 1402.09 2.49 -0.18% -1.94% -0.91% 5.85% 2024-04-16
BIHUAH 21.5588 0.0645 0.30% -0.24% -0.52% 4.28% 2024-04-16
BIHUGX 2072.06 6.24 0.30% -1.93% -3.95% -1.87% 2024-04-16
BIHUNI 0.0747 0.0000 0.02% 56.55% 59.99% -18.90% 2024-04-16
BIHURY 21.0509 0.0252 -0.12% -1.58% -1.52% -4.40% 2024-04-16
BIHUSC 0.5427 0.0006 -0.12% -2.27% -2.38% -4.00% 2024-04-16
BIHUSD 0.54271 0.00065 -0.12% -2.26% -2.38% -4.00% 2024-04-16
BIHUST 0.5425 0.0007 -0.14% -2.29% -2.43% -3.98% 2024-04-16
BIHUZS 6899.78 7.26 0.11% -1.93% -1.05% 6.59% 2024-04-16
BIHVND 13725.2 43.4 0.32% -0.97% -0.11% 3.38% 2024-04-16
BIHXAF 335.263 1.003 0.30% -0.03% -0.03% -1.21% 2024-04-16
BIHXLM 4.9895 0.0584 -1.16% 19.87% 22.41% -8.07% 2024-04-16
BIHXMR 0.0045 0.0001 1.39% 9.61% 13.76% 26.54% 2024-04-16
BIHXOF 335.263 1.911 0.57% 0.29% 0.43% -0.03% 2024-04-16
BIHXPF 61.0279 0.0730 -0.12% 0.32% 0.31% -0.84% 2024-04-16
BIHXRP 1.09158 0.00104 0.10% 22.14% 19.32% -1.29% 2024-04-16
BIHYER 135.854 0.162 -0.12% -2.08% -2.15% -3.86% 2024-04-16
BIHZAR 10.35056 0.03677 0.36% 0.04% -1.73% -0.01% 2024-04-16
BIHZMW 13.6588 0.0414 0.30% -0.26% -3.69% 39.26% 2024-04-16
BIHADA 1.1593 0.0183 -1.55% 28.23% 38.77% -11.17% 2024-04-16
BIHNPR 72.7152 0.2169 0.30% -1.76% -1.40% -1.93% 2024-04-16
BIHNZD 0.92174 0.00165 0.18% 0.08% 0.85% 0.76% 2024-04-16
BIHOMR 0.20892 0.00023 -0.11% -2.27% -2.40% -3.99% 2024-04-16
BIHPAB 0.54474 0.00164 0.30% -1.63% -2.02% -3.64% 2024-04-16
BIHPEN 2.01872 0.00517 0.26% -1.04% -1.48% -5.21% 2024-04-16
BIHPGK 2.06178 0.02201 -1.06% -1.83% -1.62% 3.62% 2024-04-16
BIHPHP 30.9261 0.0427 -0.14% -1.49% 0.07% -2.17% 2024-04-16
BIHPKR 151.542 0.515 0.34% -1.73% -2.34% -5.62% 2024-04-16
BIHPYG 4035.17 12.07 0.30% -1.28% -0.51% 0.23% 2024-04-16
BIHQAR 1.97588 0.00236 -0.12% -2.42% -2.50% -3.98% 2024-04-16
BIHRON 2.54385 0.00000 0.00% 0.18% 0.09% -0.40% 2024-04-16
BIHRSD 59.8817 0.0043 0.01% 0.09% 0.03% -1.26% 2024-04-16
BIHMYR 2.60176 0.00504 0.19% -1.34% -0.77% 4.15% 2024-04-16
BIHMZN 34.5034 0.0507 -0.15% -2.64% -1.76% -3.47% 2024-04-15
BIHNAD 10.25725 0.01226 -0.12% -0.88% -2.59% -0.93% 2024-04-16
BIHNIO 20.0504 0.0820 0.41% -1.37% -1.49% -1.89% 2024-04-16
BIHRWF 701.696 1.684 -0.24% -1.16% -0.99% 12.77% 2024-04-16
BIHSCR 7.33325 0.06347 -0.86% -3.66% -2.34% -4.32% 2024-04-16
BIHSDG 318.409 0.468 -0.15% -4.23% -4.34% -0.34% 2024-04-15
BIHTTD 3.70084 0.01101 0.30% -1.09% -1.21% -3.07% 2024-04-16
BIHSGD 0.74049 0.00011 -0.01% -1.02% -0.51% -1.81% 2024-04-16
BIHSLL 12239.18 14.63 -0.12% -2.35% -3.62% -0.38% 2024-04-16
BIHSOL 0.0040 0.0000 1.21% 29.12% 40.12% -82.74% 2024-04-16
BIHSOS 310.160 0.371 -0.12% -1.66% -1.78% -2.90% 2024-04-16
BIHSRD 18.8158 0.0657 -0.35% -2.49% -4.56% -9.33% 2024-04-15
BIHSSP 853.062 0.237 -0.03% -0.49% -4.25% 83.14% 2024-04-09
BIHSTD 12.5219 0.2198 -1.73% -0.02% -0.04% -1.20% 2024-04-16
BIHSVC 4.76647 0.01417 0.30% -1.90% -1.92% -3.64% 2024-04-16
BIHSYP 1393.36 5,825.25 -80.70% -80.54% -80.82% -0.07% 2024-04-09
BIHSZL 10.32482 0.05532 0.54% -0.01% -1.95% -0.26% 2024-04-16
BIHTHB 19.8849 0.0841 -0.42% -2.45% -0.54% 1.98% 2024-04-16
BIHTJS 5.94560 0.01777 0.30% -1.91% -2.07% -3.51% 2024-04-16
BIHTMT 1.89949 0.00227 -0.12% -1.98% -2.10% -3.72% 2024-04-16
BIHTND 1.68919 0.00202 -0.12% -2.37% -1.87% -4.23% 2024-04-16

Exchange Rates