Croci Prezzo Giorno % Settimanale Mensile YoY Data
BIHJPY 72.5371 0.0039 -0.01% 1.42% 4.15% 7.20% 2022-06-24
BIHCNY 3.60144 0.00296 -0.08% -0.15% -1.46% -8.79% 2022-06-24
BIHCHF 0.51722 0.00014 0.03% -0.84% -1.91% -7.67% 2022-06-24
BIHCAD 0.69852 0.00057 -0.08% -0.04% -0.76% -7.10% 2022-06-24
BIHMXN 10.7424 0.0184 -0.17% -2.42% -1.40% -11.26% 2022-06-24
BIHINR 42.1189 0.0788 0.19% 0.13% -0.96% -6.96% 2022-06-24
BIHBRL 2.81959 0.00009 0.00% 3.39% 6.57% -5.97% 2022-06-24
BIHRUB 28.5780 0.6015 2.15% -3.49% -6.21% -35.09% 2022-06-24
BIHKRW 696.329 2.982 -0.43% 0.17% 0.58% 0.91% 2022-06-24
BIHIDR 7989.77 8.39 0.11% 0.28% -0.69% -9.30% 2022-06-24
BIHTRY 9.35066 0.01633 0.17% 0.15% 5.78% 76.13% 2022-06-24
BIHSAR 2.01959 0.00087 0.04% -0.25% -1.92% -11.75% 2022-06-24
BIHSEK 5.46463 0.00705 -0.13% 0.03% 2.05% 5.65% 2022-06-24
BIHNGN 223.138 0.084 0.04% -0.31% -1.99% -11.03% 2022-06-24
BIHPLN 2.40743 0.00112 0.05% -0.28% 2.42% 4.18% 2022-06-24
BIHARS 66.7563 0.1788 -0.27% 1.85% 2.76% 15.15% 2022-06-23
BIHNOK 5.34860 0.00998 -0.19% -0.25% 1.91% 3.10% 2022-06-24
BIHTWD 16.0118 0.0211 0.13% -0.13% -1.40% -5.98% 2022-06-24
BIHIRR 22596.4 102.6 -0.45% 0.71% -1.60% -11.53% 2022-06-23
BIHAED 1.97670 0.00074 0.04% -0.27% -1.96% -11.81% 2022-06-24
BIHCOP 2204.59 0.83 0.04% 5.00% 1.17% -4.00% 2022-06-24
BIHCRC 371.405 0.140 0.04% 0.91% 0.59% -1.53% 2022-06-24
BIHCUC 12.9123 0.0586 -0.45% 0.71% -1.60% -11.53% 2022-06-23
BIHCVE 56.3671 0.0111 -0.02% -0.03% -0.03% -0.01% 2022-06-24
BIHCZK 12.6529 0.0140 0.11% 0.14% 0.55% -2.74% 2022-06-24
BIHDAI 0.5383 0.0002 0.03% -0.28% -1.96% -11.77% 2022-06-24
BIHDJF 95.533 0.036 0.04% -0.26% -1.96% -11.80% 2022-06-24
BIHDKK 3.80361 0.00090 0.02% -0.02% -0.04% -0.01% 2022-06-24
BIHDOP 29.3003 0.0110 0.04% -0.70% -2.91% -15.57% 2022-06-24
BIHDOT 0.0670 0.0020 -2.94% -11.64% 24.23% 78.13% 2022-06-24
BIHDZD 78.3368 0.0173 0.02% -0.09% -1.58% -3.91% 2022-06-24
BIHEGP 10.10371 0.01064 0.11% 0.18% -0.47% 6.00% 2022-06-24
BIHERN 8.07320 0.00304 0.04% -0.26% -1.96% -11.80% 2022-06-24
BIHETB 27.9424 0.0198 0.07% -0.04% -1.22% 5.07% 2022-06-24
BIHETH 0.000465204 0.000009040 -1.91% -5.37% 66.83% 51.57% 2022-06-24
BIHEUR 0.51127 0.00001 0.00% -0.06% -0.05% -0.05% 2022-06-24
BIHFJD 1.17910 0.00354 -0.30% -0.73% -1.26% -6.00% 2022-06-23
BIHGBP 0.43919 0.00052 0.12% 0.53% 0.31% 0.18% 2022-06-24
BIHGEL 1.56620 0.00328 0.21% 0.78% 0.45% -17.86% 2022-06-24
BIHGHS 4.14424 0.05224 -1.24% -2.17% -0.67% 17.09% 2022-06-24
BIHGMD 29.0366 0.0109 0.04% -0.17% -1.60% -6.33% 2022-06-24
BIHGNF 4654.47 1.75 0.04% -0.30% -1.42% -21.99% 2022-06-24
BIHGTQ 4.16577 0.00157 0.04% -0.07% -0.94% -11.75% 2022-06-24
BIHGYD 112.008 0.395 -0.35% 0.81% -1.50% -11.31% 2022-06-23
BIHHKD 4.22454 0.00132 0.03% -0.27% -1.96% -10.82% 2022-06-24
BIHHNL 13.1013 0.0049 0.04% -0.24% -1.96% -10.01% 2022-06-24
BIHHRV 3.84849 0.00140 0.04% 0.04% 0.00% 0.36% 2022-06-24
BIHHTG 60.7952 0.2645 0.44% 2.37% 1.09% 8.66% 2022-06-23
BIHHUF 204.842 0.710 0.35% 0.55% 4.76% 13.97% 2022-06-24
BIHAFN 47.9709 0.0181 0.04% -0.30% -1.37% 0.27% 2022-06-24
BIHALG 1.5156 0.0847 -5.29% -15.36% 15.53% 116.69% 2022-06-24
BIHALL 60.8450 0.0470 -0.08% -0.46% -0.84% -2.57% 2022-06-24
BIHAMD 224.596 4.109 1.86% -1.71% -9.43% -27.39% 2022-06-24
BIHAOA 225.511 0.085 0.04% -1.90% -0.78% -43.29% 2022-06-24
BIHBSD 0.53821 0.00020 0.04% -0.26% -1.96% -11.80% 2022-06-24
BIHBTC 0.0000256514 0.0000002168 -0.84% -1.77% 37.54% 45.72% 2022-06-24
BIHBWP 6.57158 0.01049 0.16% -0.26% 0.07% -0.60% 2022-06-24
BIHBYR 1.78369 0.00067 0.04% -0.23% -1.93% 15.45% 2022-06-24
BIHATM 0.0644 0.0017 -2.60% -24.47% 30.02% 9.35% 2022-06-24
BIHAUD 0.78062 0.00145 0.19% 1.91% 1.02% -3.01% 2022-06-24
BIHAVX 0.0279 0.0015 -5.19% -18.76% 47.10% 496.70% 2022-06-24
BIHAZN 0.91119 0.00034 0.04% -0.26% -1.96% -11.80% 2022-06-24
BIHBCH 0.0045 0.0001 -2.18% -8.01% 61.70% 262.51% 2022-06-24
BIHBDT 49.8359 0.3505 -0.70% -0.59% 3.48% -3.37% 2022-06-23
BIHBGN 0.99962 0.00011 -0.01% -0.05% -0.19% -0.06% 2022-06-24
BIHBHD 0.20291 0.00008 0.04% -0.24% -1.96% -11.80% 2022-06-24
BIHBIF 1084.63 0.41 0.04% -0.22% -1.75% -9.25% 2022-06-24
BIHBNB 0.0023 0.0000 -1.85% -11.00% 38.15% 61.86% 2022-06-24
BIHBND 0.74699 0.00079 -0.11% 0.08% -0.77% -8.84% 2022-06-24
BIHBOB 3.66523 0.00138 0.04% -0.26% -1.96% -12.06% 2022-06-24
BIHISK 71.2917 0.0431 -0.06% 1.35% 0.49% -4.73% 2022-06-24
BIHJMD 80.9060 0.7348 -0.90% -0.34% -3.87% -10.71% 2022-06-23
BIHJOD 0.38105 0.00014 0.04% -0.26% -1.96% -11.80% 2022-06-24
BIHKES 63.2939 0.0776 0.12% 0.03% -1.04% -3.38% 2022-06-24
BIHKGS 42.7903 0.0161 0.04% -0.26% -1.96% -17.18% 2022-06-24
BIHKHR 2183.53 0.82 0.04% -0.21% -1.72% -12.04% 2022-06-24
BIHKMF 251.781 0.095 0.04% -1.10% -0.05% 0.18% 2022-06-24
BIHILS 1.85215 0.00275 -0.15% -0.68% 0.91% -6.31% 2022-06-24
BIHIQD 784.995 0.296 0.04% -0.26% -1.96% -11.77% 2022-06-24
BIHCDF 1073.81 0.40 0.04% -0.21% -1.81% -11.13% 2022-06-24
BIHCLP 485.818 0.183 0.04% 3.92% 6.63% 8.55% 2022-06-24
BIHKYD 0.44403 0.00017 0.04% -0.26% -1.96% -11.80% 2022-06-24
BIHKZT 252.853 1.284 0.51% 5.44% 10.58% -3.14% 2022-06-24
BIHLAK 8073.20 81.05 1.01% 3.15% 11.18% 40.60% 2022-06-24
BIHLBP 810.388 0.305 0.04% -0.26% -1.95% -11.80% 2022-06-24
BIHLKR 191.066 1.004 -0.52% -0.82% -1.83% 57.73% 2022-06-24
BIHLNK 0.0753 0.0016 -2.13% -11.50% -0.79% 134.66% 2022-06-24
BIHLRD 80.7016 0.3664 -0.45% 0.71% -2.25% -22.17% 2022-06-23
BIHLSL 8.55694 0.02701 -0.31% -0.78% -0.28% -1.27% 2022-06-24
BIHLTC 0.00963331 0.00003792 -0.39% -18.49% 23.16% 112.29% 2022-06-24
BIHLUN 9007.5483 28.1471 0.31% 1.17% 147.12% 98,733,356.74% 2022-06-22
BIHLYD 2.58498 0.00097 0.04% -0.61% -1.00% -5.67% 2022-06-24
BIHMAD 5.38751 0.00545 -0.10% -0.84% -1.21% -0.81% 2022-06-24
BIHMDL 10.3068 0.0138 0.13% -0.32% -1.30% -5.61% 2022-06-24
BIHMGA 2179.76 3.51 0.16% 0.61% -0.27% -5.24% 2022-06-24
BIHMKD 31.3886 0.0172 0.05% -0.88% -0.60% -0.07% 2022-06-24
BIHMMK 995.32 4.52 -0.45% 0.71% -1.60% -0.32% 2022-06-23
BIHMNT 1670.52 7.58 -0.45% 0.52% -1.53% -2.62% 2022-06-23
BIHMOP 4.35091 0.00110 0.03% -0.28% -1.98% -10.83% 2022-06-24
BIHMTC 0.9009 0.0509 -5.35% -36.15% 8.42% 77.55% 2022-06-24
BIHMUR 24.2196 0.5740 2.43% 0.97% 1.77% -2.84% 2022-06-24
BIHMVR 8.29925 0.00313 0.04% -0.26% -1.96% -11.80% 2022-06-24
BIHMWK 544.666 0.205 0.04% -0.23% 22.79% 11.89% 2022-06-24
BIHTZS 1252.42 0.07 -0.01% -0.26% -1.75% -11.31% 2022-06-24
BIHUAH 15.8773 0.0155 -0.10% -0.42% -2.10% -5.39% 2022-06-24
BIHUGX 2020.99 3.54 -0.18% -0.66% 0.50% -6.71% 2022-06-24
BIHUNI 0.0976 0.0022 2.36% -30.78% -0.52% 188.57% 2022-06-24
BIHURY 21.4424 0.0081 0.04% -0.59% -2.36% -19.07% 2022-06-24
BIHUSC 0.5381 0.0000 0.00% -0.29% -1.99% -11.82% 2022-06-24
BIHUSD 0.53821 0.00020 0.04% -0.26% -1.96% -11.80% 2022-06-24
BIHUST 0.5386 0.0001 0.03% -0.32% -1.99% -11.74% 2022-06-24
BIHUZS 5826.25 2.19 0.04% -1.51% -4.04% -9.59% 2022-06-24
BIHVND 12515.1 9.6 0.08% -0.17% -1.78% -10.84% 2022-06-24
BIHXAF 335.022 0.799 -0.24% -0.14% -0.11% 0.89% 2022-06-24
BIHXLM 4.1822 0.3810 -8.35% -15.55% 1.14% 84.08% 2022-06-24
BIHXMR 0.0043 0.0001 -2.06% -15.37% 51.05% 58.58% 2022-06-24
BIHXOF 333.154 0.816 -0.24% -1.54% -0.34% -0.01% 2022-06-24
BIHXPF 60.8019 0.0524 -0.09% -0.09% -0.22% -0.21% 2022-06-24
BIHXRP 1.41792 0.20504 -12.63% -16.58% 5.55% 55.71% 2022-06-24
BIHYER 134.537 0.051 0.04% -0.27% -1.96% -10.62% 2022-06-24
BIHZAR 8.56117 0.02155 -0.25% -0.75% -0.31% -1.14% 2022-06-24
BIHADA 1.0861 0.0338 -3.02% -4.32% 3.05% 141.81% 2022-06-24
BIHNPR 67.4058 0.0039 0.01% 0.00% -1.09% -6.91% 2022-06-24
BIHNZD 0.85550 0.00202 -0.24% 0.86% 0.53% -0.98% 2022-06-24
BIHOMR 0.20721 0.00008 0.04% -0.26% -1.94% -11.78% 2022-06-24
BIHPAB 0.53801 0.00244 -0.45% 0.71% -1.60% -11.53% 2022-06-23
BIHPEN 2.01749 0.00943 0.47% 1.11% -0.58% -17.01% 2022-06-23
BIHPGK 1.89603 0.00258 0.14% 0.71% -1.60% -11.22% 2022-06-23
BIHPHP 29.5425 0.2048 0.70% 2.39% 2.85% -0.23% 2022-06-24
BIHPKR 111.545 0.577 -0.51% -0.74% 1.54% 15.98% 2022-06-24
BIHPYG 3693.15 28.54 -0.77% 0.79% -1.17% -10.11% 2022-06-23
BIHQAR 1.95910 0.00074 0.04% -0.30% -2.37% -11.80% 2022-06-24
BIHRON 2.52680 0.00077 -0.03% 0.00% 0.03% 0.39% 2022-06-24
BIHRSD 59.9785 0.0366 -0.06% -0.09% -0.07% -0.18% 2022-06-24
BIHMYR 2.36975 0.00035 0.02% -0.20% -1.79% -6.61% 2022-06-24
BIHMZN 34.0151 0.0128 0.04% -0.26% -1.96% -10.74% 2022-06-24
BIHNAD 8.55920 0.02637 -0.31% -0.86% -0.34% -1.18% 2022-06-24
BIHNIO 19.2196 0.0072 0.04% -0.26% -1.85% -9.63% 2022-06-24
BIHRWF 545.398 0.205 0.04% -0.23% -1.73% -10.75% 2022-06-24
BIHSCR 6.94107 0.42952 -5.83% -2.51% -6.00% -28.72% 2022-06-24
BIHSDG 303.976 2.461 -0.80% -0.83% 24.37% 12.28% 2022-06-23
BIHTTD 3.64209 0.00137 0.04% -0.20% -1.57% -11.92% 2022-06-24
BIHSGD 0.74713 0.00065 -0.09% 0.10% -0.76% -8.82% 2022-06-24
BIHSLL 7050.59 2.66 0.04% -0.07% -0.06% 13.71% 2022-06-24
BIHSOL 0.0139 0.0002 -1.21% -22.38% 25.94% -28.81% 2022-06-24
BIHSOS 309.473 0.117 0.04% -0.26% -1.96% -11.80% 2022-06-24
BIHSRD 11.7847 0.0044 0.04% 0.74% 3.12% -5.33% 2022-06-24
BIHSSP 261.819 0.099 0.04% 0.39% 5.74% 144.74% 2022-06-24
BIHSTD 12.5225 0.0048 -0.04% -0.04% -0.04% -0.04% 2022-06-24
BIHSVC 4.70926 0.00177 0.04% -0.26% -1.96% -11.80% 2022-06-24
BIHSYP 1350.91 0.51 0.04% -0.30% -2.00% -11.80% 2022-06-24
BIHSZL 8.56297 0.02152 -0.25% -0.74% -0.25% -1.13% 2022-06-24
BIHTHB 19.0958 0.0180 0.09% 1.08% 2.06% -1.87% 2022-06-24
BIHTJS 5.22067 0.45712 -8.05% -12.19% -23.74% -24.36% 2022-06-24
BIHTMT 1.87836 0.00071 0.04% -0.26% -1.96% -11.80% 2022-06-24
BIHTND 1.66749 0.00007 0.00% 0.65% 0.25% -1.06% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.