Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
BNBUSD 601.8 8.2 1.38% 5.20% 2.69% -30.42% -21.85% 2026-08-05
BNBBTC 0.009 0.000 -0.06% 4.47% 1.75% -6.13% 38.78% 2026-08-04
BNBETH 0.32 0.00 0.16% 6.05% -1.83% 8.93% 53.47% 2026-08-04
BNBEUR 522.56 7.74 1.50% 4.17% 2.02% -29.07% -19.80% 2026-08-05
BNBGBP 448.05 6.73 1.52% 4.23% 2.38% -30.28% -21.03% 2026-08-05
BNBAUD 855.15 12.66 1.50% 4.41% 1.49% -34.03% -26.64% 2026-08-05
BNBNZD 1025.65 18.44 1.83% 3.88% -0.21% -31.74% -19.69% 2026-08-05
BNBJPY 94915.0 1,276.3 1.36% 1.41% -0.08% -29.99% -14.73% 2026-08-05
BNBCNY 4067.3 61.2 1.53% 5.15% 2.14% -32.60% -25.01% 2026-08-05
BNBCHF 487.08 6.76 1.41% 4.08% 3.22% -28.98% -19.99% 2026-08-05
BNBCAD 848.12 13.29 1.59% 5.24% 1.88% -28.53% -18.37% 2026-08-05
BNBMXN 10396.5 150.4 1.47% 4.40% 2.00% -33.29% -26.44% 2026-08-05
BNBINR 57213.8 761.7 1.35% 4.76% 2.39% -26.40% -13.53% 2026-08-05
BNBBRL 3047.2 40.3 1.34% 4.93% 1.04% -36.14% -27.97% 2026-08-04
BNBRUB 48332.3 955.8 2.02% 7.56% 7.10% -29.04% -19.92% 2026-08-04
BNBKRW 857155.4 8,402.2 0.99% 3.26% -4.34% -31.21% -18.07% 2026-08-05
BNBTRY 28684.5 448.1 1.59% 5.99% 4.54% -22.79% -6.43% 2026-08-05
BNBIDR 10811861.3 143,970.8 1.35% 4.65% 2.49% -25.12% -12.55% 2026-08-05
BNBSAR 2264.4 36.5 1.64% 5.54% 2.86% -30.20% -20.01% 2026-08-05
BNBSCR 8084.3 567.8 -6.56% 4.78% 1.84% -38.67% -24.24% 2026-08-05
BNBSDG 362059.5 5,738.4 1.61% 5.60% 2.32% -30.24% -20.05% 2026-08-05
BNBSEK 5733.1 81.6 1.44% 3.57% 1.60% -28.10% -21.42% 2026-08-05
BNBSGD 772.25 11.08 1.46% 4.62% 1.95% -30.58% -20.48% 2026-08-05
BNBSLL 14124209.6 175,893.9 -1.23% 4.13% 6.33% -29.51% -19.18% 2026-07-31
BNBSOL 8.04 0.02 0.25% 5.26% 14.01% 15.62% 76.91% 2026-08-04
BNBSOS 344037.9 4,766.9 1.41% 5.38% 2.12% -30.28% -20.21% 2026-08-05
BNBSRD 22320.9 136.5 0.62% 4.69% 8.55% -32.63% -20.00% 2026-08-03
BNBSSP 2947457.2 125,731.4 4.46% 6.90% 16.34% -24.05% -16.68% 2026-08-03
BNBSTD 12936.7 195.8 1.54% 4.18% 1.41% -29.01% -19.81% 2026-08-05
BNBSVC 5267.8 70.5 1.36% 5.33% 2.09% -30.43% -20.24% 2026-08-05
BNBSYP 72519.2 617.7 0.86% 5.01% 9.12% -24.19% -27.53% 2026-08-04
BNBSZL 9915.2 191.2 1.97% 3.97% 3.68% -30.85% -26.83% 2026-08-05
BNBTHB 20014.3 269.5 1.36% 4.58% 2.61% -26.54% -18.02% 2026-08-05
BNBTJS 5556.6 74.2 1.35% 5.38% 1.65% -30.44% -21.73% 2026-08-05
BNBTMT 2116.3 38.5 1.85% 6.82% 5.09% -30.08% -21.40% 2026-08-05
BNBTND 1768.5 22.6 1.29% 4.60% 1.62% -29.14% -19.15% 2026-08-05
BNBMYR 2466.6 34.5 1.42% 5.54% 3.04% -29.73% -22.66% 2026-08-05
BNBMZN 38346.3 406.2 1.07% 5.56% 2.27% -30.31% -20.47% 2026-08-05
BNBNAD 9861.2 133.1 1.37% 3.40% 3.86% -31.14% -27.01% 2026-08-05
BNBNGN 821673.0 12,266.8 1.52% 5.24% 2.38% -34.29% -28.66% 2026-08-05
BNBNIO 22153.6 307.3 1.41% 5.38% 2.10% -30.40% -20.20% 2026-08-05
BNBNOK 5748.9 84.2 1.49% 3.86% 0.23% -34.12% -25.70% 2026-08-05
BNBNPR 91924.5 1,327.6 1.47% 4.85% 2.27% -26.09% -13.27% 2026-08-05
BNBOMR 232.13 3.74 1.64% 5.62% 2.95% -30.25% -20.03% 2026-08-05
BNBPAB 604.14 10.49 1.77% 5.75% 2.46% -30.15% -19.92% 2026-08-05
BNBPEN 2040.6 25.5 1.27% 4.93% 1.70% -29.85% -23.94% 2026-08-05
BNBPGK 2666.5 45.3 1.73% 4.26% 2.92% -27.63% -14.89% 2026-08-05
BNBPHP 36680.5 474.3 1.31% 4.47% 1.88% -28.02% -15.46% 2026-08-05
BNBPKR 167524.1 2,571.4 1.56% 5.57% 2.69% -30.88% -21.74% 2026-08-05
BNBPLN 2243.5 31.6 1.43% 3.44% 2.12% -27.82% -19.54% 2026-08-05
BNBPYG 3589399.1 49,143.5 1.39% 4.62% 0.11% -36.79% -36.48% 2026-08-05
BNBQAR 2194.5 32.1 1.49% 5.41% 2.11% -30.58% -20.20% 2026-08-05
BNBRON 2745.6 42.4 1.57% 4.64% 2.48% -26.85% -16.99% 2026-08-05
BNBRSD 61336.7 926.7 1.53% 4.13% 2.03% -29.02% -19.67% 2026-08-05
BNBILS 1809.6 25.2 1.41% 3.78% 3.15% -34.36% -30.40% 2026-08-05
BNBRWF 884498.3 12,586.8 1.44% 5.46% 2.46% -29.79% -18.70% 2026-08-05
BNBKES 76854.6 574.9 0.75% 3.85% 1.46% -31.12% -21.15% 2026-08-04
BNBKGS 51525.5 5.2 -0.01% 4.09% 0.53% -31.87% -23.42% 2026-08-04
BNBKHR 2437012.9 32,136.8 1.34% 5.54% 3.20% -29.72% -19.36% 2026-08-05
BNBKMF 258054.0 4,031.2 1.59% 4.15% 1.93% -28.98% -19.72% 2026-08-05
BNBKPW 76603.8 295.1 0.39% 4.32% 7.04% -31.87% -22.19% 2026-08-03
BNBTTD 4087.2 59.9 1.49% 5.32% 2.27% -30.48% -20.08% 2026-08-05
BNBTWD 19438.5 195.7 1.02% 5.11% 3.58% -28.31% -13.90% 2026-08-05
BNBTZS 1600773.1 24,632.4 1.56% 5.88% 3.42% -24.77% -14.10% 2026-08-05
BNBUAH 26918.8 353.0 1.33% 4.60% 2.87% -26.51% -14.54% 2026-08-05
BNBUGX 2254572.3 32,101.1 1.44% 4.55% 5.52% -28.06% -16.53% 2026-08-05
BNBUNI 151.86 0.93 0.61% -0.73% -15.18% -1.28% 96.34% 2026-08-04
BNBURY 24255.6 384.9 1.61% 5.57% 2.27% -28.20% -19.88% 2026-08-05
BNBUSC 589.32 0.11 -0.02% 4.10% 2.40% -31.90% -23.42% 2026-08-04
BNBUST 589.88 0.03 0.00% 4.11% 2.42% -31.90% -23.35% 2026-08-04
BNBUZS 7201998.9 112,505.9 1.59% 4.62% 1.95% -30.64% -23.93% 2026-08-05
BNBVES 454736.6 6,999.0 1.56% 7.09% 15.11% 74.67% 370.61% 2026-08-05
BNBVND 15836559.4 245,232.6 1.57% 5.27% 2.74% -30.38% -20.03% 2026-08-05
BNBXAF 342970.1 324.2 0.09% 3.37% 1.49% -28.97% -21.44% 2026-08-05
BNBXLM 3456.1 12.4 0.36% 4.95% 24.21% -19.80% 85.91% 2026-08-04
BNBXMR 1.61 0.01 -0.86% -1.27% -11.31% -19.17% -35.84% 2026-08-04
BNBXOF 342970.1 4,738.0 1.40% 4.05% 1.49% -29.07% -18.46% 2026-08-05
BNBXPF 62614.3 1,100.3 1.79% 4.44% 1.92% -28.84% -19.61% 2026-08-05
BNBXRP 548.5 0.2 0.04% 3.21% 10.22% 16.65% 118.99% 2026-08-04
BNBYER 143708.4 2,241.6 1.58% 5.50% 2.78% -30.29% -20.75% 2026-08-05
BNBZAR 9858.7 154.1 1.59% 3.47% 3.87% -31.18% -27.01% 2026-08-05
BNBZMW 11395.4 104.2 0.92% 5.96% 5.51% -40.45% -34.40% 2026-08-05
BNBKWD 186.55 2.85 1.55% 5.15% 2.60% -29.94% -19.11% 2026-08-05
BNBKYD 487.61 1.88 0.39% 3.80% 7.04% -32.18% -25.17% 2026-08-03
BNBKZT 284148.9 4,851.4 1.74% 4.27% 1.97% -35.25% -29.91% 2026-08-05
BNBLAK 13616299.8 196,544.7 1.46% 5.11% 2.26% -27.19% -16.25% 2026-08-05
BNBLBP 53909882.6 748,525.1 1.41% 5.38% 2.09% -30.40% -20.25% 2026-08-05
BNBLKR 197838.3 23.8 0.01% 3.07% 0.76% -26.19% -12.83% 2026-08-04
BNBLNK 72.46 0.36 0.49% 7.06% 0.74% 2.07% 61.08% 2026-08-04
BNBLRD 106791.8 780.5 -0.73% 4.14% 6.80% -30.28% -32.05% 2026-08-03
BNBLSL 9855.6 133.5 1.37% 3.35% 3.05% -31.16% -27.07% 2026-08-05
BNBLTC 13.33 0.02 0.15% 8.35% 3.79% 18.33% 109.97% 2026-08-04
BNBLUN 11425400.0 104,000.0 0.92% 1.13% 39.27% -33.95% -7.20% 2026-07-28
BNBLYD 3837.6 57.2 1.51% 4.73% 1.55% -18.08% -6.53% 2026-08-05
BNBMAD 5617.6 64.1 1.16% 5.12% 2.45% -28.74% -17.97% 2026-08-05
BNBMDL 10354.8 125.2 1.22% 2.99% 0.54% -28.48% -18.98% 2026-08-04
BNBMGA 2598628.3 34,879.5 1.36% 5.19% 3.94% -34.54% -22.35% 2026-08-05
BNBMKD 31767.6 144.9 0.46% 4.01% 6.61% -29.90% -20.68% 2026-08-04
BNBMMK 1233733.7 4,752.7 0.39% 4.32% 7.04% -31.87% -22.19% 2026-08-03
BNBMNT 2110809.0 8,759.2 -0.41% 2.75% -0.10% -31.45% -22.11% 2026-08-04
BNBMOP 4872.9 76.2 1.59% 5.58% 2.90% -29.78% -20.15% 2026-08-05
BNBMRO 23877.9 177.8 0.75% 4.29% 1.49% -30.71% -20.80% 2026-08-04
BNBMTC 8025.06 35.95 -0.45% 4.43% 3.03% -6.75% 118.00% 2026-08-04
BNBMUR 27704.6 220.7 -0.79% 2.12% -0.12% -30.74% -19.64% 2026-08-05
BNBMVR 9109.0 0.9 -0.01% 4.09% -0.05% -31.88% -23.42% 2026-08-04
BNBMWK 1030528.1 8,945.7 0.88% 4.05% 0.83% -31.28% -21.21% 2026-08-04
BNBIQD 790139.8 12,458.3 1.60% 5.58% 2.31% -30.26% -20.05% 2026-08-05
BNBIRR 810370976.1 870,304.9 0.11% 2.43% 2.67% 2,128.09% 2,469.95% 2026-08-03
BNBISK 74118.2 1,123.0 1.54% 3.89% 0.48% -31.62% -20.37% 2026-08-05
BNBJMD 95185.8 848.8 0.90% 5.52% 1.96% -30.75% -21.05% 2026-08-05
BNBJOD 417.74 0.04 -0.01% 4.09% 2.40% -31.88% -23.42% 2026-08-04
BNBCLP 549872.2 6,724.0 1.24% 3.06% 1.12% -29.38% -24.62% 2026-08-05
BNBFJD 1333.9 20.2 1.54% 4.67% 0.18% -32.18% -21.89% 2026-08-05
BNBGEL 1553.0 10.3 0.67% 4.67% 0.64% -33.40% -25.26% 2026-08-04
BNBGHS 7052.8 102.1 1.47% 6.00% 5.61% -22.37% -11.28% 2026-08-05
BNBGMD 43865.9 4.5 -0.01% 4.09% 2.64% -31.32% -21.70% 2026-08-04
BNBGNF 5214324.8 39,148.8 0.76% 4.94% 0.85% -31.09% -21.87% 2026-08-04
BNBGTQ 4528.4 33.8 0.75% 4.86% 0.67% -31.74% -23.29% 2026-08-04
BNBGYD 123437.4 521.7 0.42% 4.41% 7.39% -31.81% -22.09% 2026-08-04
BNBHKD 4728.9 73.1 1.57% 5.57% 2.88% -29.75% -20.15% 2026-08-05
BNBHNL 15792.9 1.6 -0.01% 4.14% 0.09% -30.74% -21.92% 2026-08-04
BNBHTG 78711.3 1,091.6 1.41% 5.42% 2.05% -30.46% -20.49% 2026-08-05
BNBHUF 188376.4 2,506.4 1.35% 4.33% 4.00% -33.48% -27.36% 2026-08-05
BNBBSD 602.03 8.38 1.41% 5.38% 2.09% -30.40% -20.20% 2026-08-05
BNBCDF 1349268.0 137.4 -0.01% 3.34% -0.80% -31.66% -39.78% 2026-08-04
BNBBTN 56181.8 191.8 0.34% 2.99% 7.15% -27.73% -15.22% 2026-08-03
BNBBWP 8065.1 329.6 -3.93% 3.55% 1.87% -33.57% -26.13% 2026-08-04
BNBBYR 1774.3 21.6 1.23% 8.27% 3.70% -30.17% -28.55% 2026-08-05
BNBCOP 1933240.8 29,909.8 1.57% 5.32% -1.64% -40.71% -37.35% 2026-08-05
BNBCRC 273416.7 4,208.3 1.56% 5.18% 1.80% -36.46% -28.42% 2026-08-05
BNBCUC 14140.8 1.4 -0.01% 4.09% 0.53% -31.88% -23.42% 2026-08-04
BNBCVE 57777.9 841.0 1.48% 4.01% 1.98% -29.24% -19.96% 2026-08-05
BNBCZK 12628.7 184.1 1.48% 4.13% 2.03% -29.04% -21.17% 2026-08-05
BNBDAI 589.37 0.01 0.00% 4.02% 2.35% -31.88% -23.40% 2026-08-04
BNBDJF 104924.7 10.7 -0.01% 4.09% 2.40% -31.88% -23.42% 2026-08-04
BNBDKK 3905.9 57.5 1.49% 4.15% 2.01% -29.02% -19.66% 2026-08-05
BNBDOP 35109.8 381.3 1.10% 5.95% 0.51% -35.66% -23.53% 2026-08-05
BNBDOT 710.56 4.89 -0.68% -4.84% 9.03% 46.81% 243.64% 2026-08-04
BNBDZD 80131.2 1,228.6 1.56% 5.18% 2.70% -28.50% -18.51% 2026-08-05
BNBEGP 29838.0 304.3 1.03% 3.43% 3.40% -27.68% -18.33% 2026-08-04
BNBERN 8838.0 0.9 -0.01% 4.09% 0.53% -31.88% -23.42% 2026-08-04
BNBETB 96544.2 1,279.5 1.34% 5.31% 2.10% -28.17% -7.92% 2026-08-05
BNBAVX 87.04 2.71 -3.02% -1.59% 5.26% 23.78% 161.11% 2026-08-04
BNBAZN 1001.64 0.10 -0.01% 4.09% -0.05% -31.88% -23.42% 2026-08-04
BNBBCH 2.76 0.00 -0.17% 3.31% 13.29% 91.13% 105.87% 2026-08-04
BNBBDT 72934.1 172.3 0.24% 4.67% 7.54% -31.05% -21.22% 2026-08-04
BNBBHD 227.36 3.53 1.58% 5.54% 2.91% -30.27% -20.07% 2026-08-05
BNBBIF 1801910.6 27,193.9 1.53% 5.58% 2.43% -29.58% -19.89% 2026-08-05
BNBBND 772.35 11.35 1.49% 4.61% 1.42% -30.56% -20.50% 2026-08-05
BNBBOB 7311.7 101.8 1.41% 12.52% 79.05% 22.07% 39.95% 2026-08-05
BNBADA 3045.0 0.3 0.01% -16.38% 1.61% 17.16% 198.57% 2026-08-04
BNBAED 2214.3 33.8 1.55% 5.53% 2.86% -30.30% -20.09% 2026-08-05
BNBAFN 39491.9 394.1 1.01% 4.71% 2.34% -30.89% -23.60% 2026-08-05
BNBALG 6550.3 5.9 0.09% -6.73% 2.74% -16.14% 111.54% 2026-08-04
BNBALL 48103.4 311.5 0.65% 2.43% -0.22% -32.40% -24.13% 2026-08-04
BNBAMD 204489.7 13,385.8 -6.14% -2.34% 1.60% -38.01% -29.42% 2026-08-05
BNBAOA 553489.7 7,756.8 1.42% 5.42% 2.13% -30.37% -19.99% 2026-08-05
BNBARS 902272.7 13,860.1 1.56% 5.33% 3.62% -28.12% -10.70% 2026-08-05
BNBATM 426.18 7.22 -1.67% -2.15% 17.98% -5.02% 138.90% 2026-08-04