Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
CHFJPY 182.424 0.590 -0.32% -0.08% -1.27% 5.18% 7.08% 2025-08-15
CHFCNY 8.91341 0.02120 0.24% 0.19% -0.58% 10.23% 7.79% 2025-08-15
CHFCOP 5020.83 0.77 0.02% 0.31% 0.18% 3.41% 7.98% 2025-08-15
CHFCRC 627.026 1.289 0.21% 0.18% -0.47% 12.30% 3.21% 2025-08-15
CHFCUC 29.7192 0.1030 -0.35% -0.19% -1.17% 12.36% 7.12% 2025-08-14
CHFCVE 117.809 0.059 0.05% 0.26% -0.86% 0.21% 1.49% 2025-08-15
CHFCZK 25.9921 0.0333 -0.13% 0.16% -1.66% -3.05% -1.46% 2025-08-15
CHFDAI 1.24 0.00 0.21% 0.27% -0.55% 12.64% 7.49% 2025-08-15
CHFDJF 221.080 0.564 0.26% 0.02% -0.50% 12.96% 7.97% 2025-08-15
CHFDKK 7.91980 0.01330 -0.17% -0.18% -1.11% -0.18% 1.39% 2025-08-15
CHFDOP 76.3507 0.0096 0.01% 1.88% 1.57% 13.78% 10.29% 2025-08-15
CHFDOT 0.31 0.00 -0.11% -0.18% 3.30% 86.22% 15.27% 2025-08-15
CHFDZD 160.890 0.098 0.06% 0.07% -1.01% 7.88% 3.70% 2025-08-15
CHFEGP 59.9702 0.1604 0.27% -0.18% -2.81% 7.14% 6.19% 2025-08-15
CHFERN 18.6220 0.0475 0.26% 0.02% -0.50% 12.65% 8.33% 2025-08-15
CHFETB 174.6983 0.3738 0.21% 1.23% 0.86% 24.24% 38.07% 2025-08-15
CHFETH 0.000267684 0.000004721 -1.73% -13.30% -27.70% -19.10% -39.84% 2025-08-15
CHFEUR 1.06189 0.00135 -0.13% -0.12% -1.04% -0.18% 1.41% 2025-08-15
CHFFJD 2.79923 0.00253 0.09% 0.39% -0.53% 9.01% 8.64% 2025-08-15
CHFGBP 0.91547 0.00021 0.02% -0.55% -1.67% 3.99% 2.62% 2025-08-15
CHFGEL 3.34595 0.00254 0.08% 0.35% -1.15% 7.85% 7.92% 2025-08-15
CHFGHS 13.45812 0.22381 1.69% 3.11% 3.40% -16.93% -25.29% 2025-08-15
CHFGMD 90.4029 0.2239 0.25% 0.06% -0.44% 13.70% 12.01% 2025-08-15
CHFGNF 10762.70 26.65 0.25% -0.01% -0.57% 13.53% 8.89% 2025-08-15
CHFGTQ 9.52133 0.02358 0.25% -0.02% -0.55% 12.13% 7.29% 2025-08-15
CHFGYD 259.052 0.153 -0.06% -0.24% -0.33% 12.36% 8.42% 2025-08-14
CHFHKD 9.70342 0.00184 0.02% -0.12% -0.99% 13.37% 7.84% 2025-08-15
CHFHNL 32.4958 0.0805 0.25% -0.02% -0.44% 16.48% 14.48% 2025-08-15
CHFHTG 162.308 0.277 0.17% 0.14% -0.99% 13.12% 6.57% 2025-08-15
CHFHUF 419.326 0.624 -0.15% -0.11% -2.16% -4.20% 2.00% 2025-08-15
CHFIDR 20081.0 49.1 0.25% -0.19% -1.27% 12.02% 10.91% 2025-08-15
CHFILS 4.18798 0.00410 0.10% -1.26% 0.41% 4.47% -1.04% 2025-08-15
CHFINR 108.5631 0.0249 -0.02% 0.15% 1.26% 15.11% 12.09% 2025-08-15
CHFIQD 1624.89 2.72 0.17% -0.07% -0.59% 12.64% 8.25% 2025-08-15
CHFIRR 52011.6 180.3 -0.35% -0.19% -1.17% 12.37% 7.12% 2025-08-14
CHFISK 152.035 0.214 -0.14% 0.01% -0.33% -0.74% -4.82% 2025-08-15
CHFJMD 198.482 0.410 0.21% 0.06% -0.79% 16.41% 9.46% 2025-08-15
CHFJOD 0.88013 0.00218 0.25% 0.01% -0.51% 12.58% 8.37% 2025-08-15
CHFADA 1.31 0.02 -1.83% -16.13% -19.60% 0.31% -62.49% 2025-08-15
CHFAED 4.55984 0.01170 0.26% 0.31% -0.57% 12.65% 7.51% 2025-08-15
CHFAFN 84.790 0.177 0.21% -0.74% -1.65% 9.36% 3.56% 2025-08-15
CHFALG 4.82 0.04 -0.75% 3.59% 13.60% 48.73% -51.63% 2025-08-15
CHFALL 103.332 0.020 0.02% 0.02% -1.37% -1.10% -0.90% 2025-08-15
CHFAMD 474.786 0.101 -0.02% 0.01% -0.96% 8.91% 5.94% 2025-08-15
CHFAOA 1140.458 2.895 0.25% 0.02% -0.50% 12.16% 11.88% 2025-08-15
CHFARS 1611.228 3.284 0.20% -1.78% 2.34% 41.81% 48.21% 2025-08-15
CHFATM 0.28 0.00 0.78% 2.67% 4.85% 54.51% 8.80% 2025-08-15
CHFAUD 1.90523 0.00065 -0.03% 0.21% -0.47% 7.00% 10.04% 2025-08-15
CHFAVX 0.050 0.002 -3.70% -3.03% -8.37% 62.62% -10.89% 2025-08-15
CHFAZN 2.11049 0.00538 0.26% 0.02% -0.50% 12.98% 8.33% 2025-08-15
CHFBCH 0.002 0.000 -0.10% -1.32% -16.58% -17.92% -38.95% 2025-08-15
CHFBDT 150.4532 0.5216 -0.35% -0.24% -0.76% 14.72% 11.35% 2025-08-14
CHFBGN 2.07644 0.00291 -0.14% -0.10% -1.02% -0.28% 1.34% 2025-08-15
CHFBHD 0.46803 0.00118 0.25% 0.30% -0.57% 12.62% 7.54% 2025-08-15
CHFBIF 3700.37 7.61 0.21% 0.27% -0.54% 13.54% 11.46% 2025-08-15
CHFBNB 0.001 0.000 -0.40% -5.62% -16.73% -6.84% -33.85% 2025-08-15
CHFBND 1.59126 0.00079 0.05% 0.02% -0.67% 5.77% 4.47% 2025-08-15
CHFBOB 8.57116 0.01024 -0.12% 0.00% -0.87% 12.15% 7.40% 2025-08-15
CHFBRL 6.72129 0.01467 0.22% -0.18% -3.09% -1.38% 6.94% 2025-08-15
CHFBSD 1.24048 0.00218 0.18% 0.23% -0.64% 12.56% 7.41% 2025-08-15
CHFBTC 0.0000104166 0.0000000442 -0.42% -1.80% -0.94% -11.80% -46.81% 2025-08-15
CHFBWP 16.6055 0.9077 -5.18% -4.19% -4.71% 7.89% 7.56% 2025-08-15
CHFBYR 4.13811 0.00702 0.17% 1.53% 1.28% 14.97% 9.48% 2025-08-15
CHFCAD 1.71154 0.00126 0.07% 0.47% 0.15% 8.03% 8.36% 2025-08-15
CHFCDF 3607.78 12.51 -0.35% -0.14% -1.06% 14.61% 9.60% 2025-08-14
CHFCLP 1199.293 3.704 0.31% -0.29% -0.64% 9.43% 12.20% 2025-08-15
CHFKES 160.385 0.397 0.25% -0.22% -0.51% 12.95% 8.49% 2025-08-15
CHFKGS 108.4696 0.2686 0.25% -0.07% -0.59% 13.14% 10.44% 2025-08-15
CHFKHR 4968.64 7.46 0.15% 0.18% -0.75% 12.24% 5.25% 2025-08-15
CHFKMF 524.259 0.359 0.07% 0.07% -0.77% 0.37% 1.47% 2025-08-15
CHFKRW 1723.49 3.56 0.21% 0.28% -0.49% 5.79% 10.52% 2025-08-15
CHFKYD 1.02934 0.00357 -0.35% -0.19% -1.17% 12.36% 7.28% 2025-08-14
CHFKZT 671.144 4.122 0.62% 0.28% 1.67% 16.09% 21.39% 2025-08-15
CHFLAK 26847.2 57.6 0.21% 0.28% -0.25% 12.25% 5.20% 2025-08-15
CHFLBP 111077.35 187.76 0.17% 0.16% -0.71% 12.62% 7.36% 2025-08-15
CHFLKR 373.537 0.673 0.18% 0.42% -0.81% 15.61% 8.27% 2025-08-15
CHFLNK 0.056 0.001 1.40% -10.31% -25.36% 0.94% -50.99% 2025-08-15
CHFLRD 248.279 0.861 -0.35% -0.19% -1.17% 22.11% 10.14% 2025-08-14
CHFLSL 21.8111 0.0316 0.15% -0.74% -1.93% 5.10% 5.76% 2025-08-15
CHFLTC 0.01024987 0.00003328 0.33% 2.54% -19.92% -4.47% -41.02% 2025-08-15
CHFLUN 20967.5 71.2 -0.34% 1.01% -16.05% 109.29% 47.73% 2025-07-24
CHFLYD 6.70840 0.01082 0.16% 0.09% -0.82% 24.14% 21.15% 2025-08-15
CHFMAD 11.1869 0.0329 0.30% 0.00% -0.86% 0.33% -0.87% 2025-08-15
CHFMDL 20.6986 0.2295 1.12% -0.27% -1.43% 2.74% 2.93% 2025-08-15
CHFMGA 5518.46 15.94 0.29% 1.25% -0.69% 6.71% 3.78% 2025-08-15
CHFMKD 65.3741 0.0576 -0.09% -0.13% -1.57% 0.66% 1.44% 2025-08-15
CHFMMK 2592.62 8.99 -0.35% -0.19% -1.17% 12.36% 7.12% 2025-08-14
CHFMNT 4463.70 10.78 0.24% 0.09% -0.27% 18.43% 15.20% 2025-08-15
CHFMOP 10.00062 0.02155 -0.22% -0.11% -0.98% 13.38% 7.83% 2025-08-15
CHFMTC 5.04 0.18 3.72% -4.96% -5.56% 105.96% 76.29% 2025-08-14
CHFMUR 56.6323 0.4755 0.85% 0.76% -0.64% 9.80% 6.08% 2025-08-15
CHFMVR 19.1904 0.0463 0.24% 0.00% -0.52% 12.93% 8.60% 2025-08-15
CHFMWK 2152.419 5.618 0.26% 0.02% -0.50% 12.66% 8.25% 2025-08-15
CHFMXN 23.2590 0.0228 -0.10% 1.21% -0.49% 1.22% 8.08% 2025-08-15
CHFMYR 5.23132 0.01498 0.29% -0.31% -1.30% 6.16% 2.23% 2025-08-15
CHFMZN 79.2778 0.1382 0.17% 0.23% -0.65% 12.57% 7.43% 2025-08-15
CHFNAD 21.8048 0.0253 0.12% -0.74% -1.93% 5.07% 5.73% 2025-08-15
CHFNGN 1902.134 3.650 0.19% 0.05% -0.30% 11.78% 4.21% 2025-08-15
CHFNIO 45.6429 0.0735 0.16% 0.21% -0.66% 13.16% 7.26% 2025-08-15
CHFNOK 12.62850 0.02620 -0.21% -0.50% -1.29% 0.65% 2.63% 2025-08-15
CHFNPR 173.574 0.100 0.06% -0.02% 1.10% 14.98% 11.90% 2025-08-15
CHFNZD 2.09359 0.00201 0.10% 0.66% -0.33% 6.25% 9.75% 2025-08-15
CHFOMR 0.47790 0.00145 0.30% 0.35% -0.52% 12.64% 7.52% 2025-08-15
CHFPAB 1.24184 0.00354 0.29% 0.34% -0.53% 12.68% 7.52% 2025-08-15
CHFPEN 4.42139 0.00178 0.04% 1.40% -0.17% 6.87% 2.44% 2025-08-15
CHFPGK 5.16081 0.00987 0.19% -1.14% -0.13% 15.28% 14.94% 2025-08-15
CHFPHP 70.8661 0.1890 0.27% 0.66% -0.40% 10.70% 7.49% 2025-08-15
CHFPKR 351.923 0.600 0.17% 0.19% -1.08% 14.71% 9.38% 2025-08-15
CHFPLN 4.52179 0.00431 -0.10% 0.26% -0.90% -0.67% 1.35% 2025-08-15
CHFPYG 9083.99 15.94 0.18% -2.01% -6.00% 5.51% 3.93% 2025-08-15
CHFQAR 4.52240 0.00249 0.06% 0.25% -0.64% 12.60% 7.43% 2025-08-15
CHFRON 5.37585 0.00641 -0.12% -0.27% -1.19% 1.52% 3.19% 2025-08-15
CHFRSD 124.370 0.175 -0.14% -0.14% -1.02% -0.13% 1.50% 2025-08-15
CHFRUB 99.0942 0.3399 0.34% 0.08% 1.29% -20.77% -4.06% 2025-08-15
CHFRWF 1796.10 3.91 0.22% 0.53% -0.06% 19.02% 17.83% 2025-08-15
CHFSAR 4.65616 0.00951 0.20% 0.24% -0.58% 12.47% 7.45% 2025-08-15
CHFSCR 18.5715 1.0733 6.13% 1.52% 2.89% 18.25% 9.90% 2025-08-15
CHFSDG 745.130 1.630 0.22% 0.27% -0.59% 12.91% 7.75% 2025-08-15
CHFSEK 11.8561 0.0087 -0.07% 0.12% -2.26% -2.76% -1.57% 2025-08-15
CHFSGD 1.59126 0.00087 0.05% 0.13% -0.69% 5.73% 4.76% 2025-08-15
CHFSLL 28711.3 36.1 0.13% 0.28% -0.52% 13.88% 10.47% 2025-08-14
CHFSOL 0.006 0.000 -0.74% -8.87% -11.15% 9.43% -23.07% 2025-08-15
CHFSOS 708.847 1.160 0.16% -0.07% -0.59% 13.24% 8.90% 2025-08-15
CHFSRD 46.6504 0.4335 0.94% 1.62% -0.24% 19.43% 40.03% 2025-08-14
CHFSSP 5612.518 19.458 -0.35% -0.12% -1.02% 31.15% 121.89% 2025-08-14
CHFSTD 26.2789 0.0260 -0.10% -0.13% -1.02% -0.25% 0.92% 2025-08-15
CHFSVC 10.85346 0.01723 0.16% 0.26% -0.66% 12.56% 7.40% 2025-08-15
CHFSYP 16104.07 55.83 -0.35% -0.19% -1.17% 12.36% 7.15% 2025-08-14
CHFSZL 21.8067 0.0045 -0.02% -0.76% -2.08% 5.15% 5.73% 2025-08-15
CHFTHB 40.2655 0.0332 0.08% 0.63% -0.61% 6.43% 0.63% 2025-08-15
CHFTJS 11.5667 0.0114 -0.10% -0.05% -3.75% -3.27% -5.96% 2025-08-15
CHFTMT 4.35538 0.02195 0.51% 0.56% -0.32% 13.09% 7.46% 2025-08-15
CHFTND 3.62526 0.05463 1.53% 1.74% 0.22% 3.17% 2.41% 2025-08-15
CHFTRY 50.7456 0.2664 0.53% 0.87% 0.98% 30.31% 30.42% 2025-08-15
CHFTTD 8.41618 0.01408 0.17% 0.19% -0.70% 12.87% 7.28% 2025-08-15
CHFTWD 37.2416 0.0001 0.00% 0.61% 1.64% 3.02% 0.24% 2025-08-15
CHFTZS 3241.72 2.62 -0.08% 5.40% -0.71% 21.30% 3.55% 2025-08-15
CHFUAH 51.1957 0.2556 -0.50% -0.21% -2.02% 10.48% 7.52% 2025-08-15
CHFUGX 4415.68 8.49 0.19% 0.06% -1.32% 9.10% 2.70% 2025-08-15
CHFUNI 0.11 0.00 -0.75% -0.81% -19.36% 35.45% -36.44% 2025-08-15
CHFURY 49.6233 0.0852 0.17% 0.10% -1.74% 3.13% 6.66% 2025-08-15
CHFUSC 1.24 0.00 0.20% 0.25% -0.62% 12.60% 7.45% 2025-08-15
CHFUSD 1.24085 0.00255 0.21% 0.26% -0.61% 12.59% 7.46% 2025-08-15
CHFUST 1.24 0.00 0.21% 0.21% -0.63% 12.31% 7.43% 2025-08-15
CHFUZS 15606.7 25.5 0.16% -0.72% -1.98% 9.78% 6.67% 2025-08-15
CHFVND 32604.0 80.1 0.25% 0.45% -0.18% 16.11% 12.71% 2025-08-15
CHFXAF 696.264 10.495 -1.48% -1.97% -2.25% -1.32% 1.04% 2025-08-15
CHFXLM 2.89 0.04 -1.20% 4.88% 4.94% -13.13% -76.29% 2025-08-15
CHFXMR 0.005 0.000 1.55% 14.43% 37.40% -9.44% -33.21% 2025-08-15
CHFXOF 696.274 0.121 0.02% 0.08% -1.25% 0.81% 0.41% 2025-08-15
CHFXPF 126.590 0.459 -0.36% -0.35% -1.24% -0.04% 0.90% 2025-08-15
CHFXRP 0.39819 0.00356 -0.89% 5.66% -2.97% -25.06% -80.54% 2025-08-15
CHFYER 298.145 0.768 0.26% 0.08% -1.02% 8.62% 3.34% 2025-08-15
CHFZAR 21.8146 0.0478 0.22% -0.65% -1.86% 5.01% 5.75% 2025-08-15
CHFZIG 33.24 0.08 0.26% 0.05% -0.66% 16.91% 115.77% 2025-08-15
CHFZMW 28.75 0.27 -0.92% -1.17% -0.28% -6.84% -5.08% 2025-08-15