Croci Prezzo Giorno % Settimanale Mensile YoY Data
CHFJPY 141.226 1.214 -0.85% 0.55% 4.17% 17.13% 2022-07-01
CHFCNY 6.99143 0.01870 -0.27% 0.40% 0.56% -0.53% 2022-07-01
CHFCOP 4319.37 18.23 -0.42% 1.35% 10.21% 5.91% 2022-07-01
CHFCRC 713.895 3.013 -0.42% -0.57% 0.52% 6.85% 2022-07-01
CHFCUC 25.1335 0.0079 0.03% 0.68% 0.35% -3.12% 2022-06-30
CHFCVE 109.862 0.265 -0.24% 0.75% 2.58% 8.90% 2022-07-01
CHFCZK 24.6617 0.0257 -0.10% 0.84% 2.93% 5.42% 2022-07-01
CHFDAI 1.0432 0.0045 -0.43% -0.09% -0.09% -3.83% 2022-07-01
CHFDJF 185.102 0.781 -0.42% 0.23% 0.07% -3.44% 2022-07-01
CHFDKK 7.41190 0.02390 -0.32% 0.84% 2.58% 8.90% 2022-07-01
CHFDOP 57.0636 0.2408 -0.42% 0.74% -0.52% -7.11% 2022-07-01
CHFDOT 0.1541 0.0007 0.46% 22.23% 45.72% 117.17% 2022-07-01
CHFDZD 151.871 0.571 -0.37% -0.02% 0.82% 4.43% 2022-07-01
CHFEGP 19.6460 0.0062 0.03% 1.06% 1.32% 16.06% 2022-06-30
CHFERN 15.6424 0.0660 -0.42% 0.23% 0.07% -3.44% 2022-07-01
CHFETB 54.2266 0.2229 -0.41% 0.04% 0.64% 14.14% 2022-07-01
CHFETH 0.000981421 0.000056087 -5.41% 14.46% 71.24% 94.72% 2022-07-01
CHFEUR 0.99644 0.00256 -0.26% 0.77% 2.58% 8.87% 2022-07-01
CHFFJD 2.32574 0.01968 0.85% 2.18% 3.06% 3.98% 2022-06-30
CHFGBP 0.86365 0.00241 0.28% 1.53% 4.03% 10.00% 2022-07-01
CHFGEL 3.00303 0.05488 -1.79% -1.16% -2.49% -11.65% 2022-07-01
CHFGHS 8.28963 0.06887 0.84% 1.79% 3.79% 30.26% 2022-07-01
CHFGMD 56.3069 0.2435 -0.43% 0.31% 0.43% 2.23% 2022-07-01
CHFGNF 9014.32 38.99 -0.43% 0.18% 0.27% -14.56% 2022-07-01
CHFGTQ 8.07587 0.03493 -0.43% 0.28% 0.97% -3.39% 2022-07-01
CHFGYD 217.803 0.068 0.03% 0.68% 0.35% -3.03% 2022-06-30
CHFHKD 8.18230 0.03448 -0.42% -0.15% -0.10% -2.97% 2022-07-01
CHFHNL 25.4043 0.1099 -0.43% 0.30% 0.11% -0.96% 2022-07-01
CHFHRV 7.49935 0.01987 -0.26% 0.80% 2.48% 9.90% 2022-07-01
CHFHTG 117.796 0.037 0.03% 1.12% 2.31% 19.75% 2022-06-30
CHFHUF 397.378 1.650 0.42% 0.13% 3.77% 23.46% 2022-07-01
CHFIDR 15573.0 25.5 -0.16% 0.89% 2.49% -0.56% 2022-07-01
CHFILS 3.67154 0.01158 0.32% 3.18% 5.78% 3.56% 2022-07-01
CHFINR 82.2122 0.4666 -0.56% 0.66% 1.76% 1.60% 2022-07-01
CHFIQD 1520.81 6.58 -0.43% 0.21% 0.06% -3.42% 2022-07-01
CHFIRR 43983.7 13.8 0.03% 0.68% 0.35% -3.12% 2022-06-30
CHFISK 137.827 0.544 -0.39% -0.14% 3.62% 2.48% 2022-07-01
CHFJMD 156.592 0.028 0.02% 0.08% -1.78% -2.69% 2022-06-30
CHFJOD 0.74012 0.00132 -0.18% 0.13% 0.13% -3.74% 2022-07-01
CHFADA 2.2945 0.0367 -1.58% 10.46% 29.11% 194.70% 2022-07-01
CHFAED 3.83032 0.01584 -0.41% 0.23% 0.08% -3.44% 2022-07-01
CHFAFN 91.391 0.378 -0.41% -1.45% -1.56% 7.11% 2022-07-01
CHFALG 3.3881 0.0735 2.22% 14.17% 28.16% 163.65% 2022-07-01
CHFALL 118.329 0.291 -0.24% 0.48% 1.20% 5.75% 2022-07-01
CHFAMD 419.878 5.517 -1.30% -1.33% -9.55% -21.81% 2022-07-01
CHFAOA 435.939 0.756 -0.17% -0.35% 0.88% -38.11% 2022-07-01
CHFARS 131.124 0.219 0.17% 1.79% 4.71% 26.75% 2022-06-30
CHFATM 0.1400 0.0043 -2.96% 11.84% 29.20% 52.25% 2022-07-01
CHFAUD 1.53203 0.01389 0.91% 1.88% 6.62% 6.19% 2022-07-01
CHFAVX 0.0646 0.0010 1.62% 28.16% 52.66% 636.06% 2022-07-01
CHFAZN 1.76566 0.00730 -0.41% 0.23% 0.08% -3.44% 2022-07-01
CHFBCH 0.0104 0.0001 -1.02% 14.25% 87.54% 374.16% 2022-07-01
CHFBDT 97.8637 0.0831 0.09% 1.54% 5.62% 7.36% 2022-06-30
CHFBGN 1.94911 0.00419 -0.21% 0.87% 2.61% 8.89% 2022-07-01
CHFBHD 0.39318 0.00152 -0.39% 0.23% 0.08% -3.44% 2022-07-01
CHFBIF 2102.99 8.70 -0.41% 0.29% 0.31% -0.62% 2022-07-01
CHFBIH 1.94946 0.00393 -0.20% 0.80% 2.69% 9.37% 2022-07-01
CHFBNB 0.0047 0.0002 -4.14% 8.70% 37.66% 81.01% 2022-07-01
CHFBND 1.45339 0.00205 -0.14% 0.47% 1.61% -0.64% 2022-07-01
CHFBOB 7.09124 0.02993 -0.42% 0.08% -0.08% -4.01% 2022-07-01
CHFBRL 5.47819 0.02626 -0.48% 0.10% 9.41% -0.26% 2022-07-01
CHFBSD 1.04283 0.00440 -0.42% 0.23% 0.07% -3.44% 2022-07-01
CHFBTC 0.0000536821 0.0000022179 -3.97% 8.86% 55.35% 67.09% 2022-07-01
CHFBWP 12.8903 0.0544 -0.42% 1.59% 3.16% 9.57% 2022-07-01
CHFBYR 3.45604 0.01459 -0.42% 0.23% 0.04% 26.02% 2022-07-01
CHFCAD 1.34720 0.00124 -0.09% 0.08% 2.60% 0.65% 2022-07-01
CHFCDF 2080.59 8.78 -0.42% 0.23% 0.07% -2.85% 2022-07-01
CHFCLP 955.544 4.033 -0.42% 1.74% 11.36% 19.57% 2022-07-01
CHFKES 122.832 0.531 -0.43% 0.47% 1.00% 5.45% 2022-07-01
CHFKGS 82.8963 0.3585 -0.43% 0.21% -1.52% -9.47% 2022-07-01
CHFKHR 4233.44 18.31 -0.43% 0.29% 0.25% -3.52% 2022-07-01
CHFKMF 493.624 2.135 -0.43% 1.41% 3.17% 10.35% 2022-07-01
CHFKRW 1350.08 1.76 0.13% 0.33% 4.26% 9.97% 2022-07-01
CHFKYD 0.86024 0.00372 -0.43% 0.22% 0.06% -3.45% 2022-07-01
CHFKZT 483.380 8.819 -1.79% -0.86% 6.49% 4.38% 2022-07-01
CHFLAK 15641.4 51.4 -0.33% 0.55% 11.79% 52.94% 2022-07-01
CHFLBP 1569.77 6.84 -0.43% 0.20% 0.05% -3.46% 2022-07-01
CHFLKR 370.154 2.660 -0.71% -0.35% 0.05% 72.23% 2022-07-01
CHFLNK 0.1715 0.0006 0.36% 20.26% 18.23% 188.59% 2022-07-01
CHFLRD 158.132 0.050 0.03% 1.35% 1.02% -14.15% 2022-06-30
CHFLSL 17.0128 0.0204 -0.12% 3.20% 5.32% 9.97% 2022-07-01
CHFLTC 0.02035307 0.00020504 -1.00% 7.94% 25.63% 156.71% 2022-07-01
CHFLUN 8689.0636 831.2098 -8.73% -25.25% -16.77% 50,730,774.50% 2022-07-01
CHFLYD 5.02534 0.02189 -0.43% 0.56% 1.29% 3.25% 2022-07-01
CHFMAD 10.4688 0.0771 -0.73% 0.04% 1.97% 8.02% 2022-07-01
CHFMDL 19.8632 0.0813 -0.41% -0.21% 0.52% 2.39% 2022-07-01
CHFMGA 4228.10 7.95 -0.19% 0.24% 1.37% -0.13% 2022-07-01
CHFMKD 61.2683 0.5811 -0.94% 0.93% 2.22% 8.56% 2022-07-01
CHFMMK 1937.38 0.61 0.03% 0.68% 0.35% 9.15% 2022-06-30
CHFMNT 3267.36 1.03 0.03% 1.17% 0.54% 7.15% 2022-06-30
CHFMOP 8.42700 0.03671 -0.43% -0.16% -0.10% -2.98% 2022-07-01
CHFMTC 2.1845 0.1068 -4.66% 26.46% 29.46% 121.65% 2022-07-01
CHFMUR 46.7124 1.0203 -2.14% 2.15% 4.36% 1.77% 2022-07-01
CHFMVR 16.0782 0.0700 -0.43% 0.21% 0.05% -3.46% 2022-07-01
CHFMWK 1060.080 4.587 -0.43% 0.33% 0.62% 22.37% 2022-07-01
CHFMXN 21.0696 0.0318 0.15% 1.66% 3.26% -1.89% 2022-07-01
CHFMYR 4.59408 0.02001 -0.43% 0.26% 0.72% 2.34% 2022-07-01
CHFMZN 65.8979 0.2871 -0.43% -0.13% -0.13% -3.45% 2022-07-01
CHFNAD 17.0156 0.0071 -0.04% 3.16% 5.55% 9.98% 2022-07-01
CHFNGN 432.476 1.884 -0.43% 0.26% 0.07% -2.57% 2022-07-01
CHFNIO 37.2344 0.1622 -0.43% 0.21% 0.08% -1.07% 2022-07-01
CHFNOK 10.33730 0.01980 0.19% 0.79% 5.69% 10.79% 2022-07-01
CHFNPR 131.869 0.449 -0.34% 0.76% 1.72% 1.55% 2022-07-01
CHFNZD 1.69030 0.01232 0.73% 2.22% 6.20% 9.42% 2022-07-01
CHFOMR 0.40134 0.00184 -0.46% 0.19% 0.03% -3.45% 2022-07-01
CHFPAB 1.04723 0.00033 0.03% 0.68% 0.35% -3.12% 2022-06-30
CHFPEN 3.99455 0.04554 1.15% 3.36% 4.16% -3.76% 2022-06-30
CHFPGK 3.73741 0.04860 1.32% 2.56% 1.64% -1.53% 2022-06-30
CHFPHP 57.4728 0.1353 -0.23% 0.29% 4.30% 7.79% 2022-07-01
CHFPKR 214.159 0.090 -0.04% -1.23% 3.42% 25.66% 2022-06-30
CHFPLN 4.69928 0.00748 0.16% 1.42% 5.75% 13.82% 2022-07-01
CHFPYG 7160.85 11.41 -0.16% -0.03% -0.23% -1.45% 2022-06-30
CHFQAR 3.81987 0.01404 -0.37% 0.86% 0.70% -4.22% 2022-07-01
CHFRON 4.92697 0.00789 -0.16% 0.82% 2.72% 9.26% 2022-07-01
CHFRSD 116.750 0.319 -0.27% 0.65% 2.52% 8.54% 2022-07-01
CHFRUB 56.8583 1.8788 3.42% 6.99% -10.54% -28.37% 2022-07-01
CHFRWF 1058.21 4.03 -0.38% 0.37% 0.37% -2.20% 2022-07-01
CHFSAR 3.91470 0.01440 -0.37% -0.08% -0.03% -3.88% 2022-07-01
CHFSCR 13.4338 0.4386 -3.16% -1.50% -5.77% -15.85% 2022-07-01
CHFSDG 590.273 2.250 -0.38% 0.41% 27.24% 21.15% 2022-07-01
CHFSEK 10.7347 0.0175 0.16% 1.83% 6.05% 15.72% 2022-07-01
CHFSGD 1.45413 0.00131 -0.09% 0.52% 1.61% -0.57% 2022-07-01
CHFSLL 13744.9 52.4 -0.38% 0.84% 1.65% 25.08% 2022-07-01
CHFSOL 0.0316 0.0003 -1.01% 28.64% 23.67% -0.82% 2022-07-01
CHFSOS 599.871 2.287 -0.38% 0.27% 0.11% -3.40% 2022-07-01
CHFSRD 23.1279 0.1332 -0.57% 1.52% 6.37% 2.17% 2022-07-01
CHFSSP 513.467 1.957 -0.38% 1.45% 7.32% 171.20% 2022-07-01
CHFSTD 24.4263 0.0440 -0.18% 0.82% 2.70% 9.39% 2022-07-01
CHFSVC 9.12794 0.03479 -0.38% 0.26% 0.10% -3.40% 2022-07-01
CHFSYP 2618.57 9.98 -0.38% 0.27% 0.07% -3.40% 2022-07-01
CHFSZL 17.0220 0.0175 -0.10% 3.21% 5.34% 9.99% 2022-07-01
CHFTHB 37.1730 0.2058 0.56% 0.44% 3.96% 6.50% 2022-07-01
CHFTJS 10.1172 0.0409 -0.40% -7.86% -14.47% -17.17% 2022-07-01
CHFTMT 3.64012 0.01471 -0.40% 0.24% 0.08% -3.43% 2022-07-01
CHFTND 3.20362 0.00897 -0.28% -0.04% 1.72% 6.46% 2022-07-01
CHFTRY 17.4700 0.0148 -0.08% -0.99% 1.64% 85.35% 2022-07-01
CHFTTD 7.05109 0.02850 -0.40% 0.14% 0.42% -3.24% 2022-07-01
CHFTWD 31.0651 0.0502 -0.16% 0.20% 1.90% 2.55% 2022-07-01
CHFTZS 2427.09 9.81 -0.40% -0.14% 0.03% -3.42% 2022-07-01
CHFUAH 30.8127 0.1812 0.59% -0.09% 0.90% 3.74% 2022-07-01
CHFUGX 3900.87 39.85 -1.01% -0.23% 0.17% 1.20% 2022-07-01
CHFUNI 0.2135 0.0038 1.83% 11.72% 8.29% 258.32% 2022-07-01
CHFURY 41.1678 0.1664 -0.40% -0.69% -0.94% -12.71% 2022-07-01
CHFUSC 1.0430 0.0040 -0.38% -0.05% -0.09% -3.96% 2022-07-01
CHFUSD 1.04310 0.00413 -0.39% -0.09% -0.09% -3.95% 2022-07-01
CHFUST 1.0443 0.0044 -0.42% -0.07% -0.05% -3.82% 2022-07-01
CHFUZS 11310.7 63.2 -0.56% 0.42% -1.59% -1.04% 2022-07-01
CHFVND 24302.2 51.1 -0.21% 0.49% 0.58% -2.21% 2022-07-01
CHFXAF 653.521 1.584 -0.24% 0.74% 2.58% 9.41% 2022-07-01
CHFXLM 9.4966 0.0724 -0.76% 17.01% 30.02% 130.04% 2022-07-01
CHFXMR 0.0092 0.0003 -3.46% 11.55% 77.16% 78.80% 2022-07-01
CHFXOF 650.841 2.631 -0.40% 0.77% 2.89% 9.57% 2022-07-01
CHFXPF 118.601 0.448 -0.38% 0.77% 2.60% 8.74% 2022-07-01
CHFXRP 3.31357 0.00897 0.27% 14.95% 28.54% 100.52% 2022-07-01
CHFYER 260.701 1.054 -0.40% 0.24% 0.07% -2.21% 2022-07-01
CHFZAR 17.0398 0.0022 -0.01% 3.54% 5.62% 10.14% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.