Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
CHFJPY 181.092 0.260 -0.14% 0.62% 3.71% 4.42% 1.36% 2025-07-01
CHFCNY 9.07619 0.04950 0.55% 1.97% 2.89% 12.24% 12.25% 2025-07-01
CHFCOP 5189.66 31.50 0.61% 2.53% 2.68% 6.89% 13.85% 2025-07-01
CHFCRC 640.922 4.220 0.66% 2.04% 2.92% 14.79% 10.39% 2025-07-01
CHFCUC 30.2717 0.1976 0.66% 3.19% 4.37% 14.45% 13.34% 2025-06-30
CHFCVE 119.149 0.545 0.46% 0.58% 0.71% 1.35% 4.54% 2025-07-01
CHFCZK 26.5277 0.0700 0.26% 0.16% -0.24% -1.05% 2.46% 2025-07-01
CHFDAI 1.27 0.01 0.66% 2.24% 3.81% 15.24% 14.74% 2025-07-01
CHFDJF 226.105 1.489 0.66% 3.22% 3.78% 15.52% 14.91% 2025-07-01
CHFDKK 8.00737 0.02370 0.30% 0.36% 0.38% 0.93% 4.29% 2025-07-01
CHFDOP 75.3555 0.3574 0.48% 2.52% 4.31% 12.30% 15.27% 2025-07-01
CHFDOT 0.38 0.01 2.53% 5.33% 28.82% 128.30% 124.02% 2025-07-01
CHFDZD 164.233 0.731 0.45% 1.81% 1.98% 10.12% 10.40% 2025-07-01
CHFEGP 62.8603 0.3115 0.50% 1.12% 3.43% 12.30% 18.08% 2025-07-01
CHFERN 19.0452 0.1254 0.66% 3.22% 3.78% 15.21% 14.68% 2025-07-01
CHFETB 171.8512 1.9430 -1.12% 0.76% 2.88% 22.21% 170.87% 2025-07-01
CHFETH 0.000516366 0.000009058 1.79% 1.78% 10.04% 56.06% 59.56% 2025-07-01
CHFEUR 1.07404 0.00394 0.37% 0.42% 0.39% 0.97% 4.33% 2025-07-01
CHFFJD 2.83240 0.01373 0.49% 1.29% 3.00% 10.31% 12.99% 2025-07-01
CHFGBP 0.92093 0.00232 0.25% 0.95% 1.96% 4.62% 5.60% 2025-07-01
CHFGEL 3.45353 0.02148 0.63% 2.12% 3.37% 11.32% 11.97% 2025-07-01
CHFGHS 13.14119 0.08652 0.66% 2.26% 4.83% -18.88% -22.53% 2025-07-01
CHFGMD 92.3375 0.6080 0.66% 3.26% 3.75% 16.13% 21.23% 2025-07-01
CHFGNF 11002.41 72.44 0.66% 3.29% 3.78% 16.06% 15.56% 2025-07-01
CHFGTQ 9.76384 0.06429 0.66% 3.22% 3.92% 14.99% 13.49% 2025-07-01
CHFGYD 263.868 1.723 0.66% 3.19% 4.27% 14.45% 14.04% 2025-06-30
CHFHKD 9.96690 0.06575 0.66% 2.23% 3.86% 16.45% 15.29% 2025-07-01
CHFHNL 33.1813 0.2185 0.66% 3.27% 4.10% 18.94% 21.07% 2025-07-01
CHFHTG 166.459 1.100 0.67% 2.12% 3.94% 16.02% 13.50% 2025-07-01
CHFHUF 428.720 1.546 0.36% -0.04% -0.57% -2.05% 5.53% 2025-07-01
CHFIDR 20544.0 162.3 0.80% 1.50% 3.05% 14.60% 13.23% 2025-07-01
CHFILS 4.27629 0.02427 0.57% 1.22% -0.76% 6.68% 2.74% 2025-07-01
CHFINR 108.5205 0.4271 0.40% 1.65% 3.90% 15.07% 17.48% 2025-07-01
CHFIQD 1652.33 10.79 0.66% 2.54% 3.10% 14.54% 13.93% 2025-06-30
CHFIRR 53475.1 496.5 0.94% 3.91% 5.35% 15.53% 14.40% 2025-07-01
CHFISK 152.720 0.554 0.36% 0.67% -1.08% -0.30% -0.50% 2025-07-01
CHFJMD 203.761 1.181 0.58% 2.53% 4.42% 19.51% 17.98% 2025-07-01
CHFJOD 0.90029 0.00601 0.67% 2.24% 3.94% 15.16% 14.81% 2025-07-01
CHFADA 2.26 0.05 2.43% 6.86% 27.25% 72.54% -14.81% 2025-07-01
CHFAED 4.66472 0.03239 0.70% 2.27% 3.81% 15.24% 14.78% 2025-07-01
CHFAFN 88.879 0.321 0.36% 1.22% 4.44% 14.64% 12.72% 2025-07-01
CHFALG 6.76 0.05 -0.75% -0.60% 10.02% 108.75% -8.60% 2025-07-01
CHFALL 105.239 0.202 0.19% 0.43% 0.09% 0.73% 1.66% 2025-07-01
CHFAMD 488.160 3.220 0.66% 1.93% 3.93% 11.98% 13.66% 2025-07-01
CHFAOA 1166.413 7.694 0.66% 1.95% 3.50% 14.71% 20.93% 2025-07-01
CHFARS 1529.414 10.108 0.67% 4.89% 5.88% 34.61% 51.19% 2025-07-01
CHFATM 0.32 0.01 3.08% 4.19% 16.01% 77.87% 95.06% 2025-07-01
CHFAUD 1.92712 0.00913 0.48% 0.77% 2.31% 8.23% 16.13% 2025-07-01
CHFAVX 0.072 0.002 2.78% 5.83% 24.78% 132.58% 86.40% 2025-07-01
CHFAZN 2.15848 0.01424 0.66% 3.22% 3.79% 15.55% 14.68% 2025-07-01
CHFBCH 0.002 0.000 -2.46% -11.21% -19.57% -4.28% -15.88% 2025-07-01
CHFBDT 154.7955 1.5432 1.01% 2.90% 3.54% 18.03% 18.99% 2025-06-30
CHFBGN 2.10097 0.00717 0.34% 0.40% 0.43% 0.90% 4.35% 2025-07-01
CHFBHD 0.47880 0.00299 0.63% 2.23% 3.83% 15.21% 14.81% 2025-07-01
CHFBIF 3782.11 24.95 0.66% 3.25% 3.85% 16.05% 18.43% 2025-07-01
CHFBNB 0.002 0.000 1.42% 0.86% 5.98% 23.30% 2.16% 2025-07-01
CHFBND 1.61328 0.01026 0.64% 1.50% 2.60% 7.23% 7.30% 2025-07-01
CHFBOB 8.79252 0.04526 0.52% 2.08% 3.78% 15.04% 15.00% 2025-07-01
CHFBRL 6.89661 0.04386 0.64% 2.00% -0.64% 1.19% 10.12% 2025-07-01
CHFBSD 1.26982 0.00850 0.67% 2.24% 3.80% 15.22% 14.77% 2025-07-01
CHFBTC 0.0000119169 0.0000001420 1.21% 1.75% 3.15% 0.90% -33.17% 2025-07-01
CHFBWP 16.8067 0.0444 0.26% 1.08% 2.07% 9.19% 11.34% 2025-07-01
CHFBYR 4.15533 0.02754 0.67% 2.23% 3.79% 15.45% 14.76% 2025-07-01
CHFCAD 1.72616 0.00995 0.58% 1.25% 2.87% 8.96% 14.07% 2025-07-01
CHFCDF 3671.70 23.97 0.66% 3.31% 4.60% 16.64% 16.09% 2025-06-30
CHFCLP 1183.141 8.044 0.68% 1.45% 2.97% 7.96% 12.83% 2025-07-01
CHFKES 163.758 0.732 0.45% 3.04% 3.60% 15.32% 14.66% 2025-07-01
CHFKGS 110.9860 0.7097 0.64% 2.40% 3.74% 15.76% 16.46% 2025-07-01
CHFKHR 5103.14 42.72 0.84% 2.49% 4.02% 15.27% 12.19% 2025-07-01
CHFKMF 531.895 3.401 0.64% 0.63% 0.63% 1.83% 4.82% 2025-07-01
CHFKRW 1717.55 11.30 0.66% 1.75% 1.95% 5.43% 11.95% 2025-07-01
CHFKYD 1.04847 0.00685 0.66% 3.19% 4.37% 14.45% 13.51% 2025-06-30
CHFKZT 659.283 3.894 0.59% 2.43% 5.35% 14.04% 25.80% 2025-07-01
CHFLAK 27356.4 174.9 0.64% 2.12% 3.53% 14.38% 11.99% 2025-07-01
CHFLBP 113614.73 600.42 0.53% 2.10% 3.65% 15.19% 14.67% 2025-07-01
CHFLKR 380.736 2.555 0.68% 2.10% 3.97% 17.84% 12.55% 2025-07-01
CHFLNK 0.096 0.002 2.04% 3.78% 10.67% 73.84% 25.25% 2025-07-01
CHFLRD 252.264 1.647 0.66% 3.19% 4.37% 24.07% 16.60% 2025-06-30
CHFLSL 22.3391 0.0017 -0.01% 1.27% 2.31% 7.64% 9.27% 2025-07-01
CHFLTC 0.01480913 0.00013408 0.91% 1.12% 8.38% 38.02% 1.45% 2025-07-01
CHFLUN 25388.8 4,504.0 21.57% 22.65% 23.84% 153.42% 83.56% 2025-07-01
CHFLYD 6.84862 0.04619 0.68% 1.77% 2.68% 26.73% 27.28% 2025-07-01
CHFMAD 11.3886 0.0452 0.40% 0.78% 1.34% 2.14% 3.25% 2025-07-01
CHFMDL 21.3139 0.2120 1.00% 1.38% 1.17% 5.79% 7.46% 2025-07-01
CHFMGA 5623.61 112.87 2.05% 2.07% 1.54% 8.75% 13.36% 2025-07-01
CHFMKD 66.1060 0.0881 -0.13% 0.42% 0.50% 1.79% 4.37% 2025-07-01
CHFMMK 2640.83 17.24 0.66% 3.19% 4.37% 14.45% 13.34% 2025-06-30
CHFMNT 4548.97 28.40 0.63% 3.21% 3.95% 20.69% 20.85% 2025-07-01
CHFMOP 10.27010 0.06475 0.63% 2.12% 3.84% 16.43% 15.33% 2025-07-01
CHFMTC 6.95 0.28 4.15% 2.74% 24.41% 183.79% 258.64% 2025-07-01
CHFMUR 56.9256 0.0779 0.14% 1.00% 1.77% 10.37% 9.86% 2025-07-01
CHFMVR 19.6225 0.1225 0.63% 3.19% 3.75% 15.47% 14.94% 2025-07-01
CHFMWK 2200.883 14.170 0.65% 2.21% 3.77% 15.19% 14.72% 2025-07-01
CHFMXN 23.7227 0.0717 0.30% 0.58% 0.89% 3.24% 17.38% 2025-07-01
CHFMYR 5.32842 0.01574 0.30% 1.09% 2.32% 8.13% 2.05% 2025-07-01
CHFMZN 81.0921 0.4811 0.60% 2.16% 3.72% 15.14% 15.87% 2025-07-01
CHFNAD 22.3357 0.0164 -0.07% 1.27% 2.29% 7.63% 9.25% 2025-07-01
CHFNGN 1948.665 9.461 0.49% 1.31% 0.59% 14.52% 17.06% 2025-07-01
CHFNIO 46.6448 0.2282 0.49% 2.06% 3.61% 15.64% 14.53% 2025-07-01
CHFNOK 12.71210 0.00350 0.03% 1.23% 3.07% 1.32% 7.72% 2025-07-01
CHFNPR 174.275 1.203 0.70% 2.00% 4.27% 15.45% 17.95% 2025-07-01
CHFNZD 2.07512 0.00436 0.21% 0.43% 2.36% 5.31% 14.05% 2025-07-01
CHFOMR 0.48866 0.00334 0.69% 2.26% 3.81% 15.17% 14.72% 2025-07-01
CHFPAB 1.26975 0.00843 0.67% 2.24% 3.79% 15.22% 14.77% 2025-07-01
CHFPEN 4.49630 0.02807 0.63% 1.15% 1.35% 8.69% 5.83% 2025-07-01
CHFPGK 5.24071 0.03512 0.67% 2.43% 4.31% 17.07% 23.00% 2025-07-01
CHFPHP 71.4737 0.4336 0.61% 0.69% 4.94% 11.65% 9.80% 2025-07-01
CHFPKR 360.148 2.249 0.63% 2.23% 4.48% 17.40% 16.93% 2025-07-01
CHFPLN 4.55455 0.01404 0.31% 0.17% 0.16% 0.05% 2.66% 2025-07-01
CHFPYG 10128.63 67.70 0.67% 2.15% 3.61% 17.65% 21.53% 2025-07-01
CHFQAR 4.62081 0.02393 0.52% 2.07% 3.64% 15.05% 14.59% 2025-07-01
CHFRON 5.45141 0.01713 0.32% 0.93% 0.76% 2.94% 6.39% 2025-07-01
CHFRSD 125.782 0.431 0.34% 0.28% 0.39% 1.00% 4.39% 2025-07-01
CHFRUB 99.5624 0.9271 0.94% 2.28% 2.69% -20.40% 2.43% 2025-07-01
CHFRWF 1820.10 8.19 0.45% 2.05% 5.14% 20.61% 24.91% 2025-07-01
CHFSAR 4.75992 0.02940 0.62% 2.16% 3.72% 14.98% 14.67% 2025-07-01
CHFSCR 18.3384 0.5808 3.27% -0.91% 1.25% 16.77% 22.69% 2025-07-01
CHFSDG 762.095 4.709 0.62% 2.20% 3.76% 15.49% 15.02% 2025-07-01
CHFSEK 11.9731 0.0505 0.42% 1.31% 2.77% -1.80% 2.35% 2025-07-01
CHFSGD 1.61245 0.00952 0.59% 1.43% 2.54% 7.13% 7.47% 2025-07-01
CHFSLL 28308.3 144.5 -0.51% 2.46% 3.65% 12.29% 13.55% 2025-06-30
CHFSOL 0.009 0.000 4.46% 0.06% 9.22% 46.03% 18.47% 2025-07-01
CHFSOS 720.845 4.706 0.66% 2.54% 3.10% 15.16% 14.63% 2025-06-30
CHFSRD 47.3766 0.3428 -0.72% 0.56% 7.99% 21.29% 39.58% 2025-06-30
CHFSSP 5724.770 31.989 0.56% 3.48% 5.33% 33.78% 232.02% 2025-06-30
CHFSTD 26.5817 0.0980 0.37% 0.39% 0.45% 0.90% 5.09% 2025-07-01
CHFSVC 11.10488 0.06227 0.56% 2.13% 3.68% 15.16% 14.70% 2025-07-01
CHFSYP 16403.47 107.09 0.66% 3.19% 4.37% 14.45% 13.37% 2025-06-30
CHFSZL 22.4631 0.0746 0.33% 1.89% 2.61% 8.31% 9.89% 2025-07-01
CHFTHB 41.1417 0.2371 0.58% 1.43% 3.44% 8.74% 1.01% 2025-07-01
CHFTJS 12.5645 0.0774 0.62% 2.65% 3.90% 5.08% 6.63% 2025-07-01
CHFTMT 4.45454 0.04055 0.92% 2.49% 4.05% 15.66% 15.20% 2025-07-01
CHFTND 3.66453 0.02574 0.71% 1.31% 1.69% 4.28% 5.35% 2025-07-01
CHFTRY 50.5960 0.4175 0.83% 3.13% 5.54% 29.93% 40.45% 2025-07-01
CHFTTD 8.61846 0.08222 0.96% 2.02% 3.82% 15.58% 15.04% 2025-07-01
CHFTWD 37.1021 0.2766 0.75% 1.33% 1.09% 2.63% 2.90% 2025-07-01
CHFTZS 3327.71 23.05 0.70% 0.26% 1.36% 24.52% 11.84% 2025-07-01
CHFUAH 53.0312 0.2450 0.46% 2.27% 3.83% 14.44% 17.55% 2025-07-01
CHFUGX 4562.55 27.97 0.62% 2.15% 2.48% 12.73% 11.46% 2025-07-01
CHFUNI 0.18 0.00 1.99% 2.30% -4.98% 116.21% 46.66% 2025-07-01
CHFURY 51.0271 0.6310 1.25% 1.66% 0.03% 6.05% 15.29% 2025-07-01
CHFUSC 1.27 0.01 0.61% 2.19% 3.73% 15.16% 14.70% 2025-07-01
CHFUSD 1.26910 0.00778 0.62% 2.18% 3.74% 15.16% 14.70% 2025-07-01
CHFUST 1.27 0.01 0.62% 2.21% 3.76% 14.91% 14.51% 2025-07-01
CHFUZS 16060.4 48.0 0.30% 3.81% 2.28% 12.97% 15.34% 2025-07-01
CHFVND 33161.6 215.3 0.65% 2.03% 4.14% 18.10% 17.76% 2025-07-01
CHFXAF 710.139 4.847 -0.68% -1.09% -0.68% 0.65% 4.86% 2025-07-01
CHFXLM 5.33 0.04 0.75% 6.87% 18.58% 60.45% -54.98% 2025-07-01
CHFXMR 0.004 0.000 2.83% 0.89% 16.69% -30.30% -39.25% 2025-07-01
CHFXOF 708.891 3.498 0.50% 0.80% 0.82% 2.63% 4.68% 2025-07-01
CHFXPF 129.085 1.225 0.96% 0.98% 1.03% 1.93% 4.84% 2025-07-01
CHFXRP 0.57603 0.01268 2.25% 1.63% 3.46% 8.41% -74.79% 2025-07-01
CHFYER 307.482 1.991 0.65% 2.16% 3.25% 12.02% 11.28% 2025-07-01
CHFZAR 22.3016 0.0805 -0.36% 1.15% 1.90% 7.35% 8.33% 2025-07-01
CHFZIG 34.21 0.22 0.65% 3.01% 3.86% 20.32% 122.15% 2025-07-01
CHFZMW 30.31 0.09 -0.30% 4.27% -7.40% -1.79% 13.68% 2025-07-01