Croci Prezzo Giorno % Settimanale Mensile YoY Data
CHFJPY 169.800 0.345 0.20% 1.40% 0.27% 13.00% 2024-04-19
CHFCNY 7.95512 0.00770 0.10% 0.09% -2.16% 3.10% 2024-04-19
CHFCOP 4320.72 17.49 0.41% 2.43% -0.97% -14.92% 2024-04-19
CHFCRC 553.010 3.887 0.71% 2.17% -2.05% -7.12% 2024-04-19
CHFCUC 26.3054 0.0488 -0.19% 0.09% -2.70% -1.79% 2024-04-18
CHFCVE 114.229 0.239 0.21% 0.90% 0.37% 1.38% 2024-04-19
CHFCZK 26.0872 0.0643 0.25% 0.42% 0.37% 8.84% 2024-04-19
CHFDAI 1.1001 0.0037 0.34% 0.54% -2.46% -1.86% 2024-04-19
CHFDJF 196.546 1.755 0.90% 1.10% -1.86% -1.25% 2024-04-19
CHFDKK 7.68474 0.00110 0.01% 0.21% -0.19% 0.92% 2024-04-19
CHFDOP 65.2260 0.0927 0.14% 1.05% -1.90% 6.85% 2024-04-19
CHFDOT 0.1612 0.0005 -0.31% 7.19% 35.61% -12.14% 2024-04-19
CHFDZD 148.048 0.469 0.32% 0.84% -2.29% -2.33% 2024-04-19
CHFEGP 53.1582 0.1810 0.34% 2.19% 0.62% 53.72% 2024-04-19
CHFERN 16.4973 0.0564 0.34% 0.06% -2.35% -1.30% 2024-04-19
CHFETB 62.8149 0.2792 0.45% 0.99% -1.53% 3.61% 2024-04-19
CHFETH 0.000354719 0.000002653 -0.74% 5.21% 8.84% -38.68% 2024-04-19
CHFEUR 1.03260 0.00285 0.28% 0.45% 0.01% 1.08% 2024-04-19
CHFFJD 2.50423 0.01032 0.41% 1.43% -2.37% 0.01% 2024-04-19
CHFGBP 0.88401 0.00259 0.29% 0.61% 0.22% -1.87% 2024-04-19
CHFGEL 2.93652 0.01826 0.63% 1.57% -3.01% 5.63% 2024-04-19
CHFGHS 14.79257 0.03963 0.27% 0.92% 1.30% 14.75% 2024-04-19
CHFGMD 74.7052 0.2555 0.34% 0.25% -2.31% 6.67% 2024-04-19
CHFGNF 9488.32 93.43 -0.98% 1.97% -1.08% -0.48% 2024-04-19
CHFGTQ 8.58469 0.06133 0.72% 3.31% -2.27% -1.63% 2024-04-19
CHFGYD 229.752 0.786 0.34% 0.02% -2.06% -2.28% 2024-04-19
CHFHKD 8.61422 0.03055 0.36% 0.48% -2.35% -2.10% 2024-04-19
CHFHNL 27.2482 0.1903 0.70% 0.73% -1.94% -0.92% 2024-04-19
CHFHTG 146.243 1.046 0.72% 1.61% -2.24% -14.73% 2024-04-19
CHFHUF 407.911 1.928 0.47% 1.19% 0.48% 6.23% 2024-04-19
CHFIDR 17893.5 121.0 0.68% 1.54% 1.01% 7.57% 2024-04-19
CHFILS 4.16516 0.01012 0.24% 2.02% 1.37% 1.84% 2024-04-19
CHFINR 91.8146 0.1985 0.22% 0.39% -2.11% -0.26% 2024-04-19
CHFIQD 1445.78 9.95 0.69% 1.05% -2.05% -2.22% 2024-04-19
CHFIRR 46269.4 158.2 0.34% 0.45% -2.21% -1.29% 2024-04-19
CHFISK 155.207 0.432 0.28% 0.44% 1.33% 1.72% 2024-04-19
CHFJMD 171.468 1.226 0.72% 2.31% -0.28% 1.30% 2024-04-19
CHFJOD 0.77955 0.00267 0.34% 0.06% -2.24% -1.30% 2024-04-19
CHFADA 2.3743 0.0211 -0.88% 9.76% 34.62% -15.19% 2024-04-19
CHFAED 4.03946 0.01395 0.35% 0.56% -2.45% -1.86% 2024-04-19
CHFAFN 78.905 0.029 0.04% 0.90% -1.66% -17.66% 2024-04-18
CHFALG 6.2213 0.0379 -0.61% 10.00% 38.20% 5.97% 2024-04-19
CHFALL 104.885 0.737 0.71% 1.31% -1.47% -8.04% 2024-04-19
CHFAMD 433.425 0.372 0.09% 0.99% -3.86% 0.60% 2024-04-19
CHFAOA 926.233 4.074 0.44% 1.69% -1.35% 63.88% 2024-04-19
CHFARS 956.592 3.237 0.34% 0.90% -0.55% 291.47% 2024-04-19
CHFATM 0.1329 0.0007 -0.53% 14.59% 38.34% 34.86% 2024-04-19
CHFAUD 1.71527 0.00861 0.50% 1.32% 0.19% 3.12% 2024-04-19
CHFAVX 0.0311 0.0003 -1.10% 12.44% 57.77% -49.08% 2024-04-19
CHFAZN 1.86978 0.00648 0.35% 0.07% -2.05% -1.01% 2024-04-19
CHFBCH 0.0023 0.0000 0.22% 11.34% -17.51% -75.05% 2024-04-19
CHFBDT 121.1358 0.8503 0.71% 2.54% -1.90% 1.84% 2024-04-19
CHFBGN 2.01969 0.00770 0.38% 0.99% 0.03% 1.08% 2024-04-19
CHFBHD 0.41457 0.00145 0.35% 1.28% -2.30% -1.87% 2024-04-19
CHFBIF 3162.67 15.89 0.50% 1.63% -1.43% 36.67% 2024-04-19
CHFBIH 2.01760 0.00304 0.15% 0.37% -0.47% 1.45% 2024-04-19
CHFBNB 0.0020 0.0000 -1.03% 6.66% -3.04% -44.33% 2024-04-19
CHFBND 1.50147 0.01081 0.73% 2.77% -0.60% 0.56% 2024-04-19
CHFBOB 7.65467 0.05380 0.71% 3.76% -1.05% -0.31% 2024-04-19
CHFBRL 5.74510 0.00177 -0.03% 3.55% 1.49% 3.28% 2024-04-18
CHFBSD 1.10374 0.00793 0.72% 1.63% -2.12% -1.54% 2024-04-19
CHFBTC 0.0000169599 0.0000003036 -1.76% 4.12% 0.86% -57.32% 2024-04-19
CHFBWP 15.2654 0.1474 0.97% 1.43% -0.37% 4.45% 2024-04-19
CHFBYR 3.61209 0.02599 0.72% 1.10% -1.93% 27.97% 2024-04-19
CHFCAD 1.51444 0.00564 0.37% 0.42% -0.47% 0.24% 2024-04-19
CHFCDF 3049.78 5.66 -0.19% 0.09% -1.55% 32.01% 2024-04-18
CHFCLP 1061.791 3.787 0.36% 0.65% -2.16% 19.42% 2024-04-19
CHFKES 146.826 1.050 0.72% 4.05% -1.36% -3.15% 2024-04-19
CHFKGS 97.8954 0.3391 0.35% -0.06% -2.89% 0.38% 2024-04-19
CHFKHR 4462.08 28.52 0.64% 1.12% -2.03% -2.03% 2024-04-19
CHFKMF 508.799 1.762 0.35% 2.43% 0.00% 1.61% 2024-04-19
CHFKRW 1518.59 7.46 0.49% 0.62% 1.32% 2.35% 2024-04-19
CHFKYD 0.90425 0.00717 -0.79% -0.51% -2.70% -1.79% 2024-04-18
CHFKZT 490.294 1.282 0.26% -0.17% -3.35% -4.12% 2024-04-19
CHFLAK 23471.4 162.1 0.70% 1.36% -0.12% 21.74% 2024-04-19
CHFLBP 98839.24 632.40 0.64% 0.96% -2.07% 487.83% 2024-04-19
CHFLKR 332.506 2.334 0.71% 3.02% -3.02% -6.72% 2024-04-19
CHFLNK 0.0793 0.0005 0.62% 10.05% 29.71% -46.83% 2024-04-19
CHFLRD 213.183 0.396 -0.19% 0.09% -1.95% 18.27% 2024-04-18
CHFLSL 21.0570 0.0729 0.35% 3.73% -1.05% 3.85% 2024-04-19
CHFLTC 0.01359876 0.00002528 0.19% 7.42% 2.14% 7.12% 2024-04-19
CHFLUN 12220.7557 1,263.6528 11.53% 43.46% 51.88% 31.76% 2024-04-19
CHFLYD 5.37187 0.04502 0.85% 2.10% -1.05% 0.84% 2024-04-19
CHFMAD 11.1827 0.0780 0.70% 2.08% -0.94% -1.48% 2024-04-19
CHFMDL 19.7570 0.1389 0.71% 4.04% -0.73% -1.70% 2024-04-19
CHFMGA 4852.92 67.53 1.41% 2.22% -3.43% -1.59% 2024-04-19
CHFMKD 63.5443 0.0949 0.15% 1.19% -0.10% 1.23% 2024-04-19
CHFMMK 2317.78 16.66 0.72% 1.96% -1.83% -1.24% 2024-04-19
CHFMNT 3729.67 8.64 0.23% 1.34% -1.61% -4.11% 2024-04-17
CHFMOP 8.90318 0.06250 0.71% 3.28% -2.02% -1.76% 2024-04-19
CHFMTC 1.6266 0.0090 0.56% 14.17% 45.59% 51.61% 2024-04-19
CHFMUR 51.2959 0.3150 0.62% 4.21% -1.00% 2.03% 2024-04-19
CHFMVR 17.0040 0.0589 0.35% 0.51% -2.11% -1.20% 2024-04-19
CHFMWK 1912.730 4.492 0.24% 1.90% 1.77% 67.86% 2024-04-19
CHFMXN 19.0921 0.3749 2.00% 4.89% 1.54% -5.31% 2024-04-19
CHFMYR 5.26006 0.01542 0.29% 0.87% -1.51% 5.81% 2024-04-19
CHFMZN 69.8263 0.2941 -0.42% 0.53% -2.07% -1.50% 2024-04-19
CHFNAD 21.0578 0.0683 0.33% 3.67% -1.05% 3.97% 2024-04-19
CHFNGN 1222.575 38.188 -3.03% -7.02% -30.55% 137.08% 2024-04-19
CHFNIO 40.6113 0.1119 0.28% 1.72% -1.63% 0.22% 2024-04-19
CHFNOK 12.07306 0.04080 -0.34% 1.42% 2.13% 1.82% 2024-04-19
CHFNPR 147.485 1.029 0.70% 2.33% -1.70% 0.10% 2024-04-19
CHFNZD 1.86903 0.01209 0.65% 1.41% 0.77% 2.88% 2024-04-19
CHFOMR 0.42333 0.00141 0.33% 0.92% -2.24% -1.88% 2024-04-19
CHFPAB 1.10350 0.00769 0.70% 3.36% -2.14% -1.56% 2024-04-19
CHFPEN 4.13654 0.03071 0.75% 2.15% -0.27% -1.54% 2024-04-19
CHFPGK 4.19344 0.09856 2.41% 1.42% -1.29% 6.14% 2024-04-19
CHFPHP 63.3137 0.5068 0.81% 2.27% -0.08% 1.08% 2024-04-19
CHFPKR 307.377 2.125 0.70% 1.23% -1.95% -3.11% 2024-04-19
CHFPLN 4.47052 0.00385 0.09% 1.53% 0.55% -4.77% 2024-04-19
CHFPYG 8164.63 56.97 0.70% 2.66% -1.19% 2.35% 2024-04-19
CHFQAR 3.99761 0.00867 0.22% 0.26% -2.64% -1.60% 2024-04-17
CHFRON 5.13844 0.01470 0.29% 0.63% 0.16% 2.00% 2024-04-19
CHFRSD 120.953 0.333 0.28% 0.58% 0.07% 1.04% 2024-04-19
CHFRUB 102.5010 0.2874 -0.28% 0.30% -1.46% 13.17% 2024-04-19
CHFRWF 1423.10 4.80 0.34% 1.72% -1.08% 15.21% 2024-04-19
CHFSAR 4.12519 0.01358 0.33% 0.66% -2.45% -1.87% 2024-04-19
CHFSCR 15.7506 0.8058 5.39% 15.47% 3.72% 7.74% 2024-04-19
CHFSDG 644.381 11.994 -1.83% 0.53% -4.55% 1.73% 2024-04-19
CHFSEK 11.9850 0.0412 -0.34% 0.70% 2.38% 3.75% 2024-04-19
CHFSGD 1.49833 0.00552 0.37% 0.64% -0.81% 0.35% 2024-04-19
CHFSLL 24764.5 82.8 0.34% -0.19% -3.06% 1.78% 2024-04-19
CHFSOL 0.0076 0.0001 -1.03% 7.82% 29.92% -84.91% 2024-04-19
CHFSOS 628.499 5.937 0.95% 1.16% -1.87% -0.76% 2024-04-19
CHFSRD 37.5935 0.2861 -0.76% -1.75% -4.38% -8.19% 2024-04-18
CHFSSP 1728.545 3.208 -0.19% 0.12% -1.92% 84.70% 2024-04-18
CHFSTD 25.3264 0.0199 -0.08% 0.67% 0.13% 1.16% 2024-04-19
CHFSVC 9.65599 0.06662 0.69% 3.61% -2.14% -1.55% 2024-04-19
CHFSYP 14250.41 26.45 -0.19% 0.09% -2.69% 408.50% 2024-04-18
CHFSZL 21.0199 0.0304 0.14% 1.73% -0.30% 4.06% 2024-04-19
CHFTHB 40.5428 0.1860 0.46% 1.21% -0.07% 5.35% 2024-04-19
CHFTJS 12.0732 0.0853 0.71% 2.04% -2.13% -1.19% 2024-04-19
CHFTMT 3.84907 0.01287 0.34% 0.43% -2.10% -1.18% 2024-04-19
CHFTND 3.45812 0.00488 -0.14% 1.78% -0.68% -1.12% 2024-04-19
CHFTRY 35.8483 0.1475 0.41% 1.27% -1.14% 64.84% 2024-04-19
CHFTTD 7.49035 0.05169 0.69% 2.98% -1.60% -0.96% 2024-04-19
CHFTWD 35.7650 0.1510 0.42% 1.27% -0.21% 4.55% 2024-04-19
CHFTZS 2848.31 17.19 0.61% 0.93% -0.83% 8.31% 2024-04-19
CHFUAH 43.7524 0.3096 0.71% 2.20% -0.51% 5.78% 2024-04-19
CHFUGX 4204.19 29.75 0.71% 2.31% -3.74% 0.42% 2024-04-19
CHFUNI 0.1455 0.0052 -3.44% 6.19% 53.95% -24.85% 2024-04-19
CHFURY 42.7341 0.2966 0.70% 2.55% -1.57% -2.17% 2024-04-19
CHFUSC 1.0997 0.0037 0.34% 0.54% -2.48% -1.89% 2024-04-19
CHFUSD 1.09973 0.00368 0.34% 0.54% -2.48% -1.89% 2024-04-19
CHFUST 1.0989 0.0035 0.32% 0.51% -2.53% -1.96% 2024-04-19
CHFUZS 14009.7 96.9 0.70% 1.17% -1.16% 9.44% 2024-04-19
CHFVND 27982.1 85.1 0.31% 2.26% 0.50% 6.67% 2024-04-19
CHFXAF 678.068 4.783 0.71% 0.66% 0.14% 1.17% 2024-04-19
CHFXLM 9.7544 0.1638 -1.65% 2.76% 13.44% -16.78% 2024-04-19
CHFXMR 0.0093 0.0002 -1.66% 4.24% 14.72% 27.12% 2024-04-19
CHFXOF 678.062 5.630 0.84% 1.45% 0.18% 1.77% 2024-04-19
CHFXPF 123.772 0.411 0.33% 0.58% 0.40% 2.30% 2024-04-19
CHFXRP 2.20595 0.02478 1.14% 10.62% 19.62% -7.31% 2024-04-19
CHFYER 275.258 0.914 0.33% 0.40% -2.15% -1.34% 2024-04-19
CHFZAR 20.9077 0.1005 -0.48% 1.29% -0.83% 3.44% 2024-04-19
CHFZMW 28.2244 0.1944 0.69% 3.54% -3.45% 44.71% 2024-04-19

Exchange Rates