Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
Valute
Azioni
Commodities
Obbligazioni
Crypto
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
CHFJPY
141.226
1.214
-0.85%
0.55%
4.17%
17.13%
2022-07-01
CHFCNY
6.99143
0.01870
-0.27%
0.40%
0.56%
-0.53%
2022-07-01
CHFCOP
4319.37
18.23
-0.42%
1.35%
10.21%
5.91%
2022-07-01
CHFCRC
713.895
3.013
-0.42%
-0.57%
0.52%
6.85%
2022-07-01
CHFCUC
25.1335
0.0079
0.03%
0.68%
0.35%
-3.12%
2022-06-30
CHFCVE
109.862
0.265
-0.24%
0.75%
2.58%
8.90%
2022-07-01
CHFCZK
24.6617
0.0257
-0.10%
0.84%
2.93%
5.42%
2022-07-01
CHFDAI
1.0432
0.0045
-0.43%
-0.09%
-0.09%
-3.83%
2022-07-01
CHFDJF
185.102
0.781
-0.42%
0.23%
0.07%
-3.44%
2022-07-01
CHFDKK
7.41190
0.02390
-0.32%
0.84%
2.58%
8.90%
2022-07-01
CHFDOP
57.0636
0.2408
-0.42%
0.74%
-0.52%
-7.11%
2022-07-01
CHFDOT
0.1541
0.0007
0.46%
22.23%
45.72%
117.17%
2022-07-01
CHFDZD
151.871
0.571
-0.37%
-0.02%
0.82%
4.43%
2022-07-01
CHFEGP
19.6460
0.0062
0.03%
1.06%
1.32%
16.06%
2022-06-30
CHFERN
15.6424
0.0660
-0.42%
0.23%
0.07%
-3.44%
2022-07-01
CHFETB
54.2266
0.2229
-0.41%
0.04%
0.64%
14.14%
2022-07-01
CHFETH
0.000981421
0.000056087
-5.41%
14.46%
71.24%
94.72%
2022-07-01
CHFEUR
0.99644
0.00256
-0.26%
0.77%
2.58%
8.87%
2022-07-01
CHFFJD
2.32574
0.01968
0.85%
2.18%
3.06%
3.98%
2022-06-30
CHFGBP
0.86365
0.00241
0.28%
1.53%
4.03%
10.00%
2022-07-01
CHFGEL
3.00303
0.05488
-1.79%
-1.16%
-2.49%
-11.65%
2022-07-01
CHFGHS
8.28963
0.06887
0.84%
1.79%
3.79%
30.26%
2022-07-01
CHFGMD
56.3069
0.2435
-0.43%
0.31%
0.43%
2.23%
2022-07-01
CHFGNF
9014.32
38.99
-0.43%
0.18%
0.27%
-14.56%
2022-07-01
CHFGTQ
8.07587
0.03493
-0.43%
0.28%
0.97%
-3.39%
2022-07-01
CHFGYD
217.803
0.068
0.03%
0.68%
0.35%
-3.03%
2022-06-30
CHFHKD
8.18230
0.03448
-0.42%
-0.15%
-0.10%
-2.97%
2022-07-01
CHFHNL
25.4043
0.1099
-0.43%
0.30%
0.11%
-0.96%
2022-07-01
CHFHRV
7.49935
0.01987
-0.26%
0.80%
2.48%
9.90%
2022-07-01
CHFHTG
117.796
0.037
0.03%
1.12%
2.31%
19.75%
2022-06-30
CHFHUF
397.378
1.650
0.42%
0.13%
3.77%
23.46%
2022-07-01
CHFIDR
15573.0
25.5
-0.16%
0.89%
2.49%
-0.56%
2022-07-01
CHFILS
3.67154
0.01158
0.32%
3.18%
5.78%
3.56%
2022-07-01
CHFINR
82.2122
0.4666
-0.56%
0.66%
1.76%
1.60%
2022-07-01
CHFIQD
1520.81
6.58
-0.43%
0.21%
0.06%
-3.42%
2022-07-01
CHFIRR
43983.7
13.8
0.03%
0.68%
0.35%
-3.12%
2022-06-30
CHFISK
137.827
0.544
-0.39%
-0.14%
3.62%
2.48%
2022-07-01
CHFJMD
156.592
0.028
0.02%
0.08%
-1.78%
-2.69%
2022-06-30
CHFJOD
0.74012
0.00132
-0.18%
0.13%
0.13%
-3.74%
2022-07-01
CHFADA
2.2945
0.0367
-1.58%
10.46%
29.11%
194.70%
2022-07-01
CHFAED
3.83032
0.01584
-0.41%
0.23%
0.08%
-3.44%
2022-07-01
CHFAFN
91.391
0.378
-0.41%
-1.45%
-1.56%
7.11%
2022-07-01
CHFALG
3.3881
0.0735
2.22%
14.17%
28.16%
163.65%
2022-07-01
CHFALL
118.329
0.291
-0.24%
0.48%
1.20%
5.75%
2022-07-01
CHFAMD
419.878
5.517
-1.30%
-1.33%
-9.55%
-21.81%
2022-07-01
CHFAOA
435.939
0.756
-0.17%
-0.35%
0.88%
-38.11%
2022-07-01
CHFARS
131.124
0.219
0.17%
1.79%
4.71%
26.75%
2022-06-30
CHFATM
0.1400
0.0043
-2.96%
11.84%
29.20%
52.25%
2022-07-01
CHFAUD
1.53203
0.01389
0.91%
1.88%
6.62%
6.19%
2022-07-01
CHFAVX
0.0646
0.0010
1.62%
28.16%
52.66%
636.06%
2022-07-01
CHFAZN
1.76566
0.00730
-0.41%
0.23%
0.08%
-3.44%
2022-07-01
CHFBCH
0.0104
0.0001
-1.02%
14.25%
87.54%
374.16%
2022-07-01
CHFBDT
97.8637
0.0831
0.09%
1.54%
5.62%
7.36%
2022-06-30
CHFBGN
1.94911
0.00419
-0.21%
0.87%
2.61%
8.89%
2022-07-01
CHFBHD
0.39318
0.00152
-0.39%
0.23%
0.08%
-3.44%
2022-07-01
CHFBIF
2102.99
8.70
-0.41%
0.29%
0.31%
-0.62%
2022-07-01
CHFBIH
1.94946
0.00393
-0.20%
0.80%
2.69%
9.37%
2022-07-01
CHFBNB
0.0047
0.0002
-4.14%
8.70%
37.66%
81.01%
2022-07-01
CHFBND
1.45339
0.00205
-0.14%
0.47%
1.61%
-0.64%
2022-07-01
CHFBOB
7.09124
0.02993
-0.42%
0.08%
-0.08%
-4.01%
2022-07-01
CHFBRL
5.47819
0.02626
-0.48%
0.10%
9.41%
-0.26%
2022-07-01
CHFBSD
1.04283
0.00440
-0.42%
0.23%
0.07%
-3.44%
2022-07-01
CHFBTC
0.0000536821
0.0000022179
-3.97%
8.86%
55.35%
67.09%
2022-07-01
CHFBWP
12.8903
0.0544
-0.42%
1.59%
3.16%
9.57%
2022-07-01
CHFBYR
3.45604
0.01459
-0.42%
0.23%
0.04%
26.02%
2022-07-01
CHFCAD
1.34720
0.00124
-0.09%
0.08%
2.60%
0.65%
2022-07-01
CHFCDF
2080.59
8.78
-0.42%
0.23%
0.07%
-2.85%
2022-07-01
CHFCLP
955.544
4.033
-0.42%
1.74%
11.36%
19.57%
2022-07-01
CHFKES
122.832
0.531
-0.43%
0.47%
1.00%
5.45%
2022-07-01
CHFKGS
82.8963
0.3585
-0.43%
0.21%
-1.52%
-9.47%
2022-07-01
CHFKHR
4233.44
18.31
-0.43%
0.29%
0.25%
-3.52%
2022-07-01
CHFKMF
493.624
2.135
-0.43%
1.41%
3.17%
10.35%
2022-07-01
CHFKRW
1350.08
1.76
0.13%
0.33%
4.26%
9.97%
2022-07-01
CHFKYD
0.86024
0.00372
-0.43%
0.22%
0.06%
-3.45%
2022-07-01
CHFKZT
483.380
8.819
-1.79%
-0.86%
6.49%
4.38%
2022-07-01
CHFLAK
15641.4
51.4
-0.33%
0.55%
11.79%
52.94%
2022-07-01
CHFLBP
1569.77
6.84
-0.43%
0.20%
0.05%
-3.46%
2022-07-01
CHFLKR
370.154
2.660
-0.71%
-0.35%
0.05%
72.23%
2022-07-01
CHFLNK
0.1715
0.0006
0.36%
20.26%
18.23%
188.59%
2022-07-01
CHFLRD
158.132
0.050
0.03%
1.35%
1.02%
-14.15%
2022-06-30
CHFLSL
17.0128
0.0204
-0.12%
3.20%
5.32%
9.97%
2022-07-01
CHFLTC
0.02035307
0.00020504
-1.00%
7.94%
25.63%
156.71%
2022-07-01
CHFLUN
8689.0636
831.2098
-8.73%
-25.25%
-16.77%
50,730,774.50%
2022-07-01
CHFLYD
5.02534
0.02189
-0.43%
0.56%
1.29%
3.25%
2022-07-01
CHFMAD
10.4688
0.0771
-0.73%
0.04%
1.97%
8.02%
2022-07-01
CHFMDL
19.8632
0.0813
-0.41%
-0.21%
0.52%
2.39%
2022-07-01
CHFMGA
4228.10
7.95
-0.19%
0.24%
1.37%
-0.13%
2022-07-01
CHFMKD
61.2683
0.5811
-0.94%
0.93%
2.22%
8.56%
2022-07-01
CHFMMK
1937.38
0.61
0.03%
0.68%
0.35%
9.15%
2022-06-30
CHFMNT
3267.36
1.03
0.03%
1.17%
0.54%
7.15%
2022-06-30
CHFMOP
8.42700
0.03671
-0.43%
-0.16%
-0.10%
-2.98%
2022-07-01
CHFMTC
2.1845
0.1068
-4.66%
26.46%
29.46%
121.65%
2022-07-01
CHFMUR
46.7124
1.0203
-2.14%
2.15%
4.36%
1.77%
2022-07-01
CHFMVR
16.0782
0.0700
-0.43%
0.21%
0.05%
-3.46%
2022-07-01
CHFMWK
1060.080
4.587
-0.43%
0.33%
0.62%
22.37%
2022-07-01
CHFMXN
21.0696
0.0318
0.15%
1.66%
3.26%
-1.89%
2022-07-01
CHFMYR
4.59408
0.02001
-0.43%
0.26%
0.72%
2.34%
2022-07-01
CHFMZN
65.8979
0.2871
-0.43%
-0.13%
-0.13%
-3.45%
2022-07-01
CHFNAD
17.0156
0.0071
-0.04%
3.16%
5.55%
9.98%
2022-07-01
CHFNGN
432.476
1.884
-0.43%
0.26%
0.07%
-2.57%
2022-07-01
CHFNIO
37.2344
0.1622
-0.43%
0.21%
0.08%
-1.07%
2022-07-01
CHFNOK
10.33730
0.01980
0.19%
0.79%
5.69%
10.79%
2022-07-01
CHFNPR
131.869
0.449
-0.34%
0.76%
1.72%
1.55%
2022-07-01
CHFNZD
1.69030
0.01232
0.73%
2.22%
6.20%
9.42%
2022-07-01
CHFOMR
0.40134
0.00184
-0.46%
0.19%
0.03%
-3.45%
2022-07-01
CHFPAB
1.04723
0.00033
0.03%
0.68%
0.35%
-3.12%
2022-06-30
CHFPEN
3.99455
0.04554
1.15%
3.36%
4.16%
-3.76%
2022-06-30
CHFPGK
3.73741
0.04860
1.32%
2.56%
1.64%
-1.53%
2022-06-30
CHFPHP
57.4728
0.1353
-0.23%
0.29%
4.30%
7.79%
2022-07-01
CHFPKR
214.159
0.090
-0.04%
-1.23%
3.42%
25.66%
2022-06-30
CHFPLN
4.69928
0.00748
0.16%
1.42%
5.75%
13.82%
2022-07-01
CHFPYG
7160.85
11.41
-0.16%
-0.03%
-0.23%
-1.45%
2022-06-30
CHFQAR
3.81987
0.01404
-0.37%
0.86%
0.70%
-4.22%
2022-07-01
CHFRON
4.92697
0.00789
-0.16%
0.82%
2.72%
9.26%
2022-07-01
CHFRSD
116.750
0.319
-0.27%
0.65%
2.52%
8.54%
2022-07-01
CHFRUB
56.8583
1.8788
3.42%
6.99%
-10.54%
-28.37%
2022-07-01
CHFRWF
1058.21
4.03
-0.38%
0.37%
0.37%
-2.20%
2022-07-01
CHFSAR
3.91470
0.01440
-0.37%
-0.08%
-0.03%
-3.88%
2022-07-01
CHFSCR
13.4338
0.4386
-3.16%
-1.50%
-5.77%
-15.85%
2022-07-01
CHFSDG
590.273
2.250
-0.38%
0.41%
27.24%
21.15%
2022-07-01
CHFSEK
10.7347
0.0175
0.16%
1.83%
6.05%
15.72%
2022-07-01
CHFSGD
1.45413
0.00131
-0.09%
0.52%
1.61%
-0.57%
2022-07-01
CHFSLL
13744.9
52.4
-0.38%
0.84%
1.65%
25.08%
2022-07-01
CHFSOL
0.0316
0.0003
-1.01%
28.64%
23.67%
-0.82%
2022-07-01
CHFSOS
599.871
2.287
-0.38%
0.27%
0.11%
-3.40%
2022-07-01
CHFSRD
23.1279
0.1332
-0.57%
1.52%
6.37%
2.17%
2022-07-01
CHFSSP
513.467
1.957
-0.38%
1.45%
7.32%
171.20%
2022-07-01
CHFSTD
24.4263
0.0440
-0.18%
0.82%
2.70%
9.39%
2022-07-01
CHFSVC
9.12794
0.03479
-0.38%
0.26%
0.10%
-3.40%
2022-07-01
CHFSYP
2618.57
9.98
-0.38%
0.27%
0.07%
-3.40%
2022-07-01
CHFSZL
17.0220
0.0175
-0.10%
3.21%
5.34%
9.99%
2022-07-01
CHFTHB
37.1730
0.2058
0.56%
0.44%
3.96%
6.50%
2022-07-01
CHFTJS
10.1172
0.0409
-0.40%
-7.86%
-14.47%
-17.17%
2022-07-01
CHFTMT
3.64012
0.01471
-0.40%
0.24%
0.08%
-3.43%
2022-07-01
CHFTND
3.20362
0.00897
-0.28%
-0.04%
1.72%
6.46%
2022-07-01
CHFTRY
17.4700
0.0148
-0.08%
-0.99%
1.64%
85.35%
2022-07-01
CHFTTD
7.05109
0.02850
-0.40%
0.14%
0.42%
-3.24%
2022-07-01
CHFTWD
31.0651
0.0502
-0.16%
0.20%
1.90%
2.55%
2022-07-01
CHFTZS
2427.09
9.81
-0.40%
-0.14%
0.03%
-3.42%
2022-07-01
CHFUAH
30.8127
0.1812
0.59%
-0.09%
0.90%
3.74%
2022-07-01
CHFUGX
3900.87
39.85
-1.01%
-0.23%
0.17%
1.20%
2022-07-01
CHFUNI
0.2135
0.0038
1.83%
11.72%
8.29%
258.32%
2022-07-01
CHFURY
41.1678
0.1664
-0.40%
-0.69%
-0.94%
-12.71%
2022-07-01
CHFUSC
1.0430
0.0040
-0.38%
-0.05%
-0.09%
-3.96%
2022-07-01
CHFUSD
1.04310
0.00413
-0.39%
-0.09%
-0.09%
-3.95%
2022-07-01
CHFUST
1.0443
0.0044
-0.42%
-0.07%
-0.05%
-3.82%
2022-07-01
CHFUZS
11310.7
63.2
-0.56%
0.42%
-1.59%
-1.04%
2022-07-01
CHFVND
24302.2
51.1
-0.21%
0.49%
0.58%
-2.21%
2022-07-01
CHFXAF
653.521
1.584
-0.24%
0.74%
2.58%
9.41%
2022-07-01
CHFXLM
9.4966
0.0724
-0.76%
17.01%
30.02%
130.04%
2022-07-01
CHFXMR
0.0092
0.0003
-3.46%
11.55%
77.16%
78.80%
2022-07-01
CHFXOF
650.841
2.631
-0.40%
0.77%
2.89%
9.57%
2022-07-01
CHFXPF
118.601
0.448
-0.38%
0.77%
2.60%
8.74%
2022-07-01
CHFXRP
3.31357
0.00897
0.27%
14.95%
28.54%
100.52%
2022-07-01
CHFYER
260.701
1.054
-0.40%
0.24%
0.07%
-2.21%
2022-07-01
CHFZAR
17.0398
0.0022
-0.01%
3.54%
5.62%
10.14%
2022-07-01
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.