Croci Prezzo Giorno % Settimanale Mensile YoY Data
CLPJPY 0.14788 0.00036 -0.24% -1.00% -5.39% -1.93% 2022-07-01
CLPCNY 0.00731574 0.00001158 0.16% -1.43% -9.78% -16.37% 2022-07-01
CLPCHF 0.00104643 0.00000430 0.41% -1.72% -10.21% -16.38% 2022-07-01
CLPCAD 0.00140975 0.00000497 0.35% -2.07% -8.15% -16.12% 2022-07-01
CLPMXN 0.0220376 0.0001135 0.52% -0.54% -7.68% -18.47% 2022-07-01
CLPINR 0.0860635 0.0000982 -0.11% -0.58% -8.65% -14.59% 2022-07-01
CLPBRL 0.00573306 0.00000327 -0.06% -1.25% -0.23% -15.96% 2022-07-01
CLPRUB 0.0594783 0.0021827 3.81% 3.25% -18.72% -39.96% 2022-07-01
CLPKRW 1.41271 0.00759 0.54% -1.89% -6.36% -7.85% 2022-07-01
CLPIDR 16.2992 0.0437 0.27% -0.83% -7.95% -16.83% 2022-07-01
CLPTRY 0.0182795 0.0000582 0.32% -4.90% -8.42% 56.35% 2022-07-01
CLPSAR 0.00409517 0.00000055 0.01% -1.48% -10.09% -19.21% 2022-07-01
CLPSEK 0.0112241 0.0000718 0.64% -0.38% -5.31% -3.19% 2022-07-01
CLPNGN 0.45266 0.00000 0.00% -1.45% -10.13% -18.51% 2022-07-01
CLPPLN 0.00491429 0.00002484 0.51% -0.82% -5.15% -4.57% 2022-07-01
CLPARS 0.13665 0.00161 1.20% -1.93% -5.49% 4.48% 2022-06-30
CLPNOK 0.0108138 0.0000658 0.61% -2.00% -4.94% -7.24% 2022-07-01
CLPTWD 0.0325057 0.0000797 0.25% -1.28% -7.79% -13.86% 2022-07-01
CLPIRR 45.8365 0.4801 1.06% -2.99% -9.42% -20.15% 2022-06-30
CLPAED 0.00400819 0.00000000 0.00% -1.49% -10.14% -19.25% 2022-07-01
CLPCOP 4.52032 0.00000 0.00% -0.39% -1.03% -11.42% 2022-07-01
CLPCRC 0.74711 0.00000 0.00% -2.27% -9.74% -10.64% 2022-07-01
CLPCUC 0.0261923 0.0002744 1.06% -2.99% -9.42% -20.15% 2022-06-30
CLPCVE 0.11496 0.00020 0.17% -0.97% -7.85% -8.58% 2022-07-01
CLPCZK 0.0258003 0.0000729 0.28% -0.87% -7.72% -11.39% 2022-07-01
CLPDAI 0.0011 0.0000 0.00% -1.47% -10.12% -19.16% 2022-07-01
CLPDJF 0.19371 0.00000 0.00% -1.49% -10.14% -19.25% 2022-07-01
CLPDKK 0.00775485 0.00001405 0.18% -0.96% -7.87% -8.59% 2022-07-01
CLPDOP 0.0597184 0.0000000 0.00% -0.98% -10.66% -22.32% 2022-07-01
CLPDOT 0.0002 0.0000 1.12% 13.65% 37.81% 81.78% 2022-07-01
CLPDZD 0.15892 0.00006 0.04% -1.46% -9.88% -12.22% 2022-07-01
CLPEGP 0.0204736 0.0002145 1.06% -2.63% -8.55% -4.34% 2022-06-30
CLPERN 0.0163702 0.0000000 0.00% -1.49% -10.14% -19.25% 2022-07-01
CLPETB 0.0567494 0.0000062 0.01% -1.30% -9.39% -3.95% 2022-07-01
CLPETH 0.000001028368 0.000000052847 -4.89% 5.31% 65.24% 60.49% 2022-07-01
CLPEUR 0.00104253 0.00000077 0.07% -0.97% -7.85% -8.62% 2022-07-01
CLPFJD 0.00242371 0.00004494 1.89% -1.55% -6.98% -14.29% 2022-06-30
CLPGBP 0.000903484 0.000005966 0.66% 0.02% -6.20% -8.01% 2022-07-01
CLPGEL 0.00314308 0.00004365 -1.37% -2.34% -11.97% -25.94% 2022-07-01
CLPGHS 0.00867620 0.00010913 1.27% 0.40% -6.62% 9.74% 2022-07-01
CLPGMD 0.0589327 0.0000000 0.00% -1.40% -9.81% -14.50% 2022-07-01
CLPGNF 9.4347 0.0000 0.00% -1.52% -9.95% -28.54% 2022-07-01
CLPGTQ 0.00845247 0.00000000 0.00% -1.43% -9.32% -19.20% 2022-07-01
CLPGYD 0.22698 0.00238 1.06% -2.99% -9.42% -20.07% 2022-06-30
CLPHKD 0.00856385 0.00000094 0.01% -1.52% -10.14% -18.41% 2022-07-01
CLPHNL 0.0265890 0.0000000 0.00% -1.40% -10.09% -17.16% 2022-07-01
CLPHRV 0.00784907 0.00001310 0.17% -0.92% -7.97% -8.08% 2022-07-01
CLPHTG 0.12276 0.00129 1.06% -2.57% -7.66% -1.29% 2022-06-30
CLPHUF 0.41583 0.00344 0.83% -1.07% -7.25% 3.83% 2022-07-01
CLPAFN 0.09563 0.00000 0.00% -3.15% -11.61% -10.43% 2022-07-01
CLPALG 0.0035 0.0001 2.12% 7.05% 19.08% 117.88% 2022-07-01
CLPALL 0.12387 0.00025 0.20% -1.21% -9.00% -11.18% 2022-07-01
CLPAMD 0.43948 0.00383 -0.86% -3.20% -19.08% -34.29% 2022-07-01
CLPAOA 0.45618 0.00109 0.24% -1.72% -8.61% -48.04% 2022-07-01
CLPBSD 0.00109135 0.00000000 0.00% -1.49% -10.14% -19.25% 2022-07-01
CLPBWP 0.0134900 0.0000000 0.00% -0.15% -7.36% -8.37% 2022-07-01
CLPBYR 0.00361683 0.00000000 0.00% -1.49% -10.17% 5.39% 2022-07-01
CLPATM 0.0001 0.0000 -2.46% 7.72% 24.04% 20.02% 2022-07-01
CLPAUD 0.00160369 0.00002164 1.37% -0.05% -5.16% -11.38% 2022-07-01
CLPAVX 0.0001 0.0000 2.04% 11.57% 46.72% 626.77% 2022-07-01
CLPAZN 0.00184765 0.00000000 0.00% -1.49% -10.14% -19.25% 2022-07-01
CLPBCH 0.0000 0.0000 -0.61% 13.43% 82.68% 299.43% 2022-07-01
CLPBDT 0.10199 0.00112 1.11% -0.62% -5.55% -10.59% 2022-06-30
CLPBGN 0.00203863 0.00000306 0.15% -0.97% -7.86% -8.59% 2022-07-01
CLPBHD 0.000411437 0.000000109 0.03% -1.49% -10.14% -19.25% 2022-07-01
CLPBIF 2.20064 0.00000 0.00% -1.43% -9.93% -16.89% 2022-07-01
CLPBIH 0.00204016 0.00000447 0.22% -0.92% -7.79% -8.53% 2022-07-01
CLPBNB 0.0000 0.0000 -3.57% 1.71% 29.31% 63.52% 2022-07-01
CLPBND 0.00152079 0.00000404 0.27% -1.23% -8.55% -16.56% 2022-07-01
CLPBOB 0.00742115 0.00000000 0.00% -1.63% -10.27% -19.72% 2022-07-01
CLPISK 0.14421 0.00001 0.01% -1.82% -6.37% -13.94% 2022-07-01
CLPJMD 0.16319 0.00169 1.05% -2.05% -12.17% -18.96% 2022-06-30
CLPJOD 0.000774637 0.000001964 0.25% -1.24% -9.91% -19.04% 2022-07-01
CLPKES 0.12856 0.00000 0.00% -1.24% -9.29% -11.80% 2022-07-01
CLPKGS 0.08676 0.00000 0.00% -1.50% -11.56% -24.28% 2022-07-01
CLPKHR 4.43086 0.00000 0.00% -1.42% -9.96% -19.31% 2022-07-01
CLPKMF 0.51664 0.00000 0.00% -0.31% -7.35% -7.70% 2022-07-01
CLPILS 0.00384297 0.00002882 0.76% 0.61% -4.61% -12.91% 2022-07-01
CLPIQD 1.59173 0.00000 0.00% -1.49% -10.14% -19.22% 2022-07-01
CLPCDF 2.17739 0.00000 0.00% -1.49% -10.14% -18.75% 2022-07-01
CLPADA 0.0024 0.0000 -1.23% 4.06% 23.80% 137.22% 2022-07-01
CLPKYD 0.00090036 0.00000000 0.00% -1.49% -10.14% -19.25% 2022-07-01
CLPKZT 0.50606 0.00688 -1.34% -2.31% -1.98% -12.33% 2022-07-01
CLPLAK 16.3713 0.0175 0.11% -2.69% 1.34% 26.61% 2022-07-01
CLPLBP 1.64302 0.00000 0.00% -1.50% -10.14% -19.25% 2022-07-01
CLPLKR 0.38743 0.00109 -0.28% -2.04% -10.14% 44.05% 2022-07-01
CLPLNK 0.0002 0.0000 1.08% 13.66% 12.37% 142.97% 2022-07-01
CLPLRD 0.16479 0.00173 1.06% -2.35% -8.82% -29.24% 2022-06-30
CLPLSL 0.0178122 0.0000614 0.35% 0.77% -6.14% -8.54% 2022-07-01
CLPLTC 0.0000213571 0.0000000671 -0.31% 7.24% 20.23% 117.17% 2022-07-01
CLPLUN 9.0945 0.8268 -8.33% -24.69% -17.63% 48,854,590.74% 2022-07-01
CLPLYD 0.00525985 0.00000000 0.00% -1.15% -9.03% -13.64% 2022-07-01
CLPMAD 0.0109557 0.0000345 -0.31% -1.34% -8.47% -9.21% 2022-07-01
CLPMDL 0.0207901 0.0000055 0.03% -1.91% -9.72% -14.36% 2022-07-01
CLPMGA 4.42541 0.01091 0.25% -1.25% -8.79% -15.61% 2022-07-01
CLPMKD 0.0641166 0.0003383 -0.52% -0.75% -8.16% -8.49% 2022-07-01
CLPMMK 2.01899 0.02115 1.06% -2.99% -9.42% -10.03% 2022-06-30
CLPMNT 3.40500 0.03567 1.06% -2.52% -9.25% -11.68% 2022-06-30
CLPMOP 0.00882026 0.00000000 0.00% -1.53% -10.14% -18.41% 2022-07-01
CLPMTC 0.0023 0.0001 -4.29% 16.61% 24.44% 81.76% 2022-07-01
CLPMUR 0.0488923 0.0008512 -1.71% 0.42% -6.27% -14.88% 2022-07-01
CLPMVR 0.0168285 0.0000000 0.00% -1.49% -10.14% -19.25% 2022-07-01
CLPMWK 1.10955 0.00003 0.00% -1.03% -9.47% 4.92% 2022-07-01
CLPTZS 2.53956 0.00000 0.00% -1.53% -9.99% -18.80% 2022-07-01
CLPUAH 0.0322405 0.0003187 1.00% -1.48% -10.13% -12.78% 2022-07-01
CLPUGX 4.08163 0.02510 -0.61% -2.09% -10.97% -15.00% 2022-07-01
CLPUNI 0.0002 0.0000 2.62% 14.19% 5.11% 195.35% 2022-07-01
CLPURY 0.0430754 0.0000000 0.00% -2.40% -11.06% -27.02% 2022-07-01
CLPUSC 0.0011 0.0000 0.02% -1.50% -10.14% -19.25% 2022-07-01
CLPUSD 0.00109135 0.00000000 0.00% -1.49% -10.14% -19.25% 2022-07-01
CLPUST 0.0011 0.0000 -0.02% -1.46% -10.11% -19.14% 2022-07-01
CLPUZS 11.8348 0.0183 -0.15% -1.32% -11.65% -17.25% 2022-07-01
CLPVND 25.4284 0.0491 0.19% -1.25% -9.70% -18.23% 2022-07-01
CLPXAF 0.68361 0.00091 0.13% -1.14% -7.88% -7.68% 2022-07-01
CLPXLM 0.0100 0.0000 -0.20% 5.91% 23.73% 98.57% 2022-07-01
CLPXMR 0.0000 0.0000 -2.91% 6.67% 57.04% 46.31% 2022-07-01
CLPXOF 0.68100 0.00000 0.00% -0.97% -7.62% -8.38% 2022-07-01
CLPXPF 0.12401 0.00005 -0.04% -1.04% -8.03% -8.64% 2022-07-01
CLPXRP 0.00347662 0.00003280 0.95% 4.03% 20.59% 69.87% 2022-07-01
CLPYER 0.27278 0.00000 0.00% -1.50% -10.15% -18.24% 2022-07-01
CLPZAR 0.0178281 0.0000697 0.39% 0.88% -6.06% -8.50% 2022-07-01
CLPNPR 0.13802 0.00013 0.10% -0.55% -8.51% -14.40% 2022-07-01
CLPNZD 0.00176802 0.00001935 1.11% 0.13% -5.09% -8.85% 2022-07-01
CLPOMR 0.000419841 0.000000327 -0.08% -1.57% -10.21% -19.29% 2022-07-01
CLPPAB 0.00109135 0.00001143 1.06% -2.99% -9.42% -20.15% 2022-06-30
CLPPEN 0.00416283 0.00008929 2.19% -0.41% -5.99% -20.67% 2022-06-30
CLPPGK 0.00389485 0.00008972 2.36% -1.18% -8.26% -18.84% 2022-06-30
CLPPHP 0.0601124 0.0000775 0.13% -0.49% -5.62% -9.91% 2022-07-01
CLPPKR 0.22318 0.00218 0.98% -3.33% -7.52% 4.65% 2022-06-30
CLPPYG 7.46251 0.06408 0.87% -3.67% -9.95% -18.77% 2022-06-30
CLPQAR 0.00399596 0.00000055 0.01% -0.91% -9.61% -19.93% 2022-07-01
CLPRON 0.00515312 0.00001037 0.20% -0.99% -7.81% -8.24% 2022-07-01
CLPRSD 0.12209 0.00009 0.07% -1.21% -8.08% -8.91% 2022-07-01
CLPMYR 0.00480847 0.00000000 0.00% -1.45% -9.55% -14.40% 2022-07-01
CLPMZN 0.0689730 0.0000000 0.00% -1.49% -10.14% -18.80% 2022-07-01
CLPNAD 0.0178228 0.0000829 0.47% 0.81% -5.87% -8.59% 2022-07-01
CLPNIO 0.0389720 0.0000000 0.00% -1.49% -10.12% -17.26% 2022-07-01
CLPRWF 1.10700 0.00000 0.00% -1.39% -9.90% -18.25% 2022-07-01
CLPSCR 0.0140284 0.0004284 -2.96% -7.57% -10.66% -30.65% 2022-07-01
CLPSDG 0.61748 0.00000 0.00% -1.35% 14.21% 1.28% 2022-07-01
CLPTTD 0.00737782 0.00000000 0.00% -1.59% -9.84% -19.09% 2022-07-01
CLPSGD 0.00152124 0.00000449 0.30% -1.21% -8.58% -16.58% 2022-07-01
CLPSLL 14.3785 0.0000 0.00% -0.93% -8.76% 4.56% 2022-07-01
CLPSOL 0.0000 0.0000 -0.55% 14.02% 24.31% -18.20% 2022-07-01
CLPSOS 0.62752 0.00000 0.00% -1.49% -10.14% -19.25% 2022-07-01
CLPSRD 0.0241940 0.0000469 -0.19% -0.26% -4.52% -14.59% 2022-07-01
CLPSSP 0.53714 0.00000 0.00% -0.33% -3.66% 126.71% 2022-07-01
CLPSTD 0.0255523 0.0000512 0.20% -0.94% -7.81% -8.55% 2022-07-01
CLPSVC 0.0095487 0.0000000 0.00% -1.49% -10.14% -19.25% 2022-07-01
CLPSYP 2.73928 0.00000 0.00% -1.49% -10.18% -19.25% 2022-07-01
CLPSZL 0.0178260 0.0000688 0.39% 0.84% -6.11% -8.51% 2022-07-01
CLPTHB 0.0388846 0.0003601 0.93% -1.02% -6.66% -10.26% 2022-07-01
CLPTJS 0.0105861 0.0000000 0.00% -9.45% -23.20% -30.74% 2022-07-01
CLPTMT 0.00380880 0.00000000 0.00% -1.49% -10.14% -19.25% 2022-07-01
CLPTND 0.00335120 0.00000327 0.10% -2.41% -8.73% -10.79% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.