Croci Prezzo Giorno % Settimanale Mensile YoY Data
CLPJPY 0.15902 0.00161 1.02% 4.59% 2.24% 0.01% 2024-03-19
CLPCNY 0.00761171 0.00000666 0.09% 2.46% 1.87% -8.54% 2024-03-19
CLPCHF 0.00093748 0.00000055 0.06% 3.25% 2.56% -16.66% 2024-03-19
CLPCAD 0.00143320 0.00000506 0.35% 2.73% 2.54% -13.38% 2024-03-19
CLPMXN 0.0178362 0.0000777 0.44% 2.73% 1.01% -21.71% 2024-03-19
CLPINR 0.0876405 0.0001425 0.16% 2.39% 1.87% -12.29% 2024-03-19
CLPBRL 0.00530941 0.00000538 0.10% 3.09% 3.38% -16.28% 2024-03-19
CLPRUB 0.0973270 0.0008132 0.84% 3.36% 1.71% 5.40% 2024-03-19
CLPKRW 1.41417 0.00385 0.27% 4.27% 2.33% -10.47% 2024-03-19
CLPIDR 16.5813 0.0264 0.16% 2.82% 2.41% -10.83% 2024-03-19
CLPTRY 0.0341348 0.0001003 0.29% 3.27% 6.91% 48.37% 2024-03-19
CLPSAR 0.00395820 0.00000000 0.00% 1.99% 1.86% -12.98% 2024-03-19
CLPSEK 0.0110834 0.0000806 0.73% 4.67% 2.59% -11.72% 2024-03-19
CLPNGN 1.60431 0.05489 -3.31% -4.55% 3.72% 188.07% 2024-03-19
CLPPLN 0.00420803 0.00001478 0.35% 3.83% 1.24% -20.78% 2024-03-19
CLPARS 0.89926 0.00416 -0.46% 2.04% 4.71% 264.83% 2024-03-18
CLPNOK 0.0113015 0.0000576 0.51% 4.49% 4.09% -12.36% 2024-03-19
CLPTWD 0.0335669 0.0001446 0.43% 3.25% 3.20% -9.12% 2024-03-19
CLPIRR 44.3295 0.0000 0.00% 2.00% 1.86% -12.84% 2024-03-19
CLPAED 0.00387567 0.00000011 0.00% 1.99% 1.84% -12.85% 2024-03-19
CLPCOP 4.11056 0.00192 0.05% 1.24% 2.37% -29.85% 2024-03-19
CLPCRC 0.52744 0.00127 -0.24% 0.34% -0.86% -19.17% 2024-03-19
CLPCUC 0.0253312 0.0001620 -0.64% 1.38% 2.62% -13.10% 2024-03-18
CLPCVE 0.10737 0.00035 0.33% 2.83% 1.30% -13.75% 2024-03-19
CLPCZK 0.0245723 0.0001034 0.42% 2.56% 0.44% -9.17% 2024-03-19
CLPDAI 0.0011 0.0000 -0.05% 1.90% 1.80% -13.05% 2024-03-19
CLPDJF 0.18745 0.00000 0.00% 2.00% 1.89% -12.82% 2024-03-19
CLPDKK 0.00726224 0.00002408 0.33% 2.85% 1.36% -13.61% 2024-03-19
CLPDOP 0.0620930 0.0000633 0.10% 1.72% 2.48% -6.14% 2024-03-19
CLPDOT 0.0001 0.0000 10.49% 25.63% -8.86% -40.77% 2024-03-19
CLPDZD 0.14176 0.00020 0.14% 2.17% 2.09% -13.62% 2024-03-19
CLPEGP 0.0497808 0.0001106 0.22% -1.82% 55.72% 33.25% 2024-03-19
CLPERN 0.0158320 0.0000000 0.00% 2.00% 1.86% -12.84% 2024-03-19
CLPETB 0.0597009 0.0000114 0.02% 2.08% 2.26% -8.43% 2024-03-19
CLPETH 0.000000320771 0.000000019888 6.61% 25.02% -8.15% -53.33% 2024-03-19
CLPEUR 0.00097389 0.00000299 0.31% 2.83% 1.29% -13.80% 2024-03-19
CLPFJD 0.00239316 0.00000856 -0.36% 2.01% 2.44% -12.29% 2024-03-18
CLPGBP 0.000833003 0.000003691 0.45% 3.14% 1.23% -15.56% 2024-03-19
CLPGEL 0.00282865 0.00000633 -0.22% 3.94% 4.19% -8.22% 2024-03-19
CLPGHS 0.01370521 0.00011082 0.82% 3.47% 6.23% -6.47% 2024-03-19
CLPGMD 0.0716661 0.0000211 0.03% 2.00% 2.31% -4.93% 2024-03-19
CLPGNF 8.9778 0.0000 0.00% 2.01% 1.85% -13.06% 2024-03-19
CLPGTQ 0.00822207 0.00000000 0.00% 1.90% 1.86% -12.82% 2024-03-19
CLPGYD 0.21995 0.00097 -0.44% 1.33% 2.67% -13.77% 2024-03-18
CLPHKD 0.00825573 0.00000284 0.03% 2.00% 1.87% -13.06% 2024-03-19
CLPHNL 0.0260098 0.0000348 0.13% 1.99% 1.90% -12.43% 2024-03-19
CLPHTG 0.14006 0.00095 0.68% 2.07% 3.48% -24.14% 2024-03-19
CLPHUF 0.38487 0.00185 0.48% 3.06% 3.11% -13.56% 2024-03-19
CLPAFN 0.07511 0.00007 0.10% 2.46% -1.63% -28.68% 2024-03-19
CLPALG 0.0047 0.0005 11.50% 32.70% -9.49% -18.66% 2024-03-19
CLPALL 0.10022 0.00051 0.51% 2.39% 0.82% -22.12% 2024-03-19
CLPAMD 0.42060 0.00053 -0.13% 1.62% 0.97% -10.36% 2024-03-19
CLPAOA 0.88976 0.01182 1.35% 2.49% 3.67% 46.22% 2024-03-19
CLPBSD 0.00105546 0.00000000 0.00% 2.00% 1.86% -12.84% 2024-03-19
CLPBWP 0.0144763 0.0001163 0.81% 3.11% 2.40% -9.63% 2024-03-19
CLPBYR 0.00344725 0.00000000 0.00% 2.00% 1.86% 13.05% 2024-03-19
CLPATM 0.0001 0.0000 6.97% 27.17% -0.25% -8.75% 2024-03-19
CLPAUD 0.00162252 0.00001333 0.83% 3.71% 2.36% -9.99% 2024-03-19
CLPAVX 0.0000 0.0000 6.91% -12.23% -29.24% -74.51% 2024-03-19
CLPAZN 0.00178901 0.00000000 0.00% 2.00% 1.86% -12.84% 2024-03-19
CLPBCH 0.0000 0.0000 8.64% 23.51% -25.15% -69.45% 2024-03-19
CLPBDT 0.11557 0.00000 0.00% 2.00% 1.86% -9.31% 2024-03-19
CLPBGN 0.00190469 0.00000654 0.34% 2.85% 1.31% -13.75% 2024-03-19
CLPBHD 0.000397805 0.000000633 0.16% 2.33% 1.83% -12.89% 2024-03-19
CLPBIF 3.00270 0.00064 0.02% 2.04% 2.03% 20.41% 2024-03-19
CLPBIH 0.00190342 0.00000496 0.26% 2.78% 1.25% -13.80% 2024-03-19
CLPBNB 0.0000 0.0000 7.76% 3.71% -30.27% -43.49% 2024-03-19
CLPBND 0.00141738 0.00000433 0.31% 2.97% 1.68% -12.46% 2024-03-19
CLPBOB 0.00722993 0.00000000 0.00% 2.00% 1.71% -12.84% 2024-03-19
CLPISK 0.14485 0.00047 0.33% 2.83% 1.45% -14.44% 2024-03-19
CLPJMD 0.16183 0.00006 0.04% 0.94% 0.96% -11.17% 2024-03-19
CLPJOD 0.000747269 0.000000000 0.00% 2.00% 1.81% -12.93% 2024-03-19
CLPKES 0.13959 0.00132 -0.94% -2.74% -7.10% -11.27% 2024-03-19
CLPKGS 0.09447 0.00000 0.00% 2.09% 1.95% -10.76% 2024-03-19
CLPKHR 4.26197 0.00057 0.01% 2.13% 1.11% -13.01% 2024-03-19
CLPKMF 0.47670 0.00000 0.00% 2.24% 0.46% -14.17% 2024-03-19
CLPILS 0.00386506 0.00001346 0.35% 3.18% 2.85% -12.72% 2024-03-19
CLPIQD 1.38160 0.00000 0.00% 2.00% 1.86% -21.78% 2024-03-19
CLPCDF 2.90253 0.00000 0.00% 2.00% 2.98% 15.79% 2024-03-19
CLPADA 0.0017 0.0001 8.76% 29.51% 5.18% -52.65% 2024-03-19
CLPKYD 0.00087076 0.00000000 0.00% 2.00% 1.86% -12.84% 2024-03-19
CLPKZT 0.47686 0.00240 0.51% 2.50% 2.59% -15.15% 2024-03-19
CLPLAK 22.0180 0.0326 0.15% 2.25% 2.20% 8.34% 2024-03-19
CLPLBP 94.46409 0.00000 0.00% 2.00% 1.86% 420.04% 2024-03-19
CLPLKR 0.32060 0.00069 -0.21% 0.95% -0.87% -20.97% 2024-03-19
CLPLNK 0.0001 0.0000 7.32% 26.80% 17.84% -64.20% 2024-03-19
CLPLRD 0.20370 0.00000 0.00% 2.00% 2.92% 5.80% 2024-03-19
CLPLSL 0.0200315 0.0000650 0.33% 3.73% 1.90% -10.59% 2024-03-19
CLPLTC 0.0000131752 0.0000004771 3.76% 34.05% -9.12% -12.32% 2024-03-19
CLPLUN 8.1190 0.5799 7.69% 41.23% 9.69% -12.84% 2024-03-19
CLPLYD 0.00507478 0.00000000 0.00% 2.34% 1.24% -12.62% 2024-03-19
CLPMAD 0.0106188 0.0000116 0.11% 2.29% 1.58% -15.16% 2024-03-19
CLPMDL 0.0185762 0.0000608 0.33% 2.12% 0.83% -17.22% 2024-03-19
CLPMGA 4.74333 0.01374 0.29% 1.93% 0.88% -8.90% 2024-03-19
CLPMKD 0.0596865 0.0002639 0.44% 2.60% 0.81% -14.04% 2024-03-19
CLPMMK 2.20983 0.01413 -0.64% 1.38% 2.62% -13.10% 2024-03-18
CLPMNT 3.55164 0.00000 0.00% 1.23% 1.80% -17.05% 2024-03-19
CLPMOP 0.00850388 0.00001161 0.14% 2.01% 1.86% -13.06% 2024-03-19
CLPMTC 0.0011 0.0001 9.45% 34.45% 7.44% 2.07% 2024-03-19
CLPMUR 0.0484880 0.0001267 0.26% 2.69% 2.89% -13.89% 2024-03-19
CLPMVR 0.0162753 0.0000000 0.00% 2.00% 1.86% -12.84% 2024-03-19
CLPMWK 1.75911 0.00006 0.00% 2.04% 1.85% 42.90% 2024-03-19
CLPTZS 2.68827 0.00211 0.08% 2.08% 1.94% -4.93% 2024-03-19
CLPUAH 0.0412874 0.0001453 0.35% 4.01% 4.04% -7.68% 2024-03-19
CLPUGX 4.08993 0.00540 -0.13% 1.35% 1.73% -10.03% 2024-03-19
CLPUNI 0.0001 0.0000 10.25% 36.95% -27.30% -50.08% 2024-03-19
CLPURY 0.0405826 0.0000000 0.00% 1.18% 0.16% -15.16% 2024-03-19
CLPUSC 0.0011 0.0000 0.00% 2.00% 1.86% -12.88% 2024-03-19
CLPUSD 0.00105546 0.00000000 0.00% 2.00% 1.86% -12.84% 2024-03-19
CLPUST 0.0011 0.0000 0.04% 2.07% 1.92% -12.62% 2024-03-19
CLPUZS 13.1902 0.0477 -0.36% 1.91% 3.32% -4.20% 2024-03-19
CLPVND 26.1175 0.0317 0.12% 2.46% 2.75% -8.50% 2024-03-19
CLPXAF 0.63886 0.00217 0.34% 2.85% 1.32% -13.74% 2024-03-19
CLPXLM 0.0086 0.0008 10.70% 29.90% -1.92% -38.90% 2024-03-19
CLPXMR 0.0000 0.0000 5.53% 10.71% -13.42% -1.20% 2024-03-19
CLPXOF 0.63196 0.00178 -0.28% 2.47% 0.43% -14.76% 2024-03-19
CLPXPF 0.11587 0.00037 0.32% 2.84% 1.33% -13.75% 2024-03-19
CLPXRP 0.00178783 0.00005101 2.94% 24.90% -2.59% -44.15% 2024-03-19
CLPYER 0.26383 0.00026 0.10% 2.00% 1.85% -12.83% 2024-03-19
CLPZAR 0.0200467 0.0000507 0.25% 3.76% 2.01% -10.55% 2024-03-19
CLPZMW 0.0271 0.0002 0.65% 6.46% 15.97% 8.34% 2024-03-19
CLPNPR 0.14022 0.00021 0.15% 2.34% 1.88% -12.43% 2024-03-19
CLPNZD 0.00174882 0.00001371 0.79% 4.23% 3.74% -9.80% 2024-03-19
CLPOMR 0.000406354 0.000000000 0.00% 2.00% 1.91% -12.82% 2024-03-19
CLPPAB 0.00105546 0.00000675 -0.64% 1.38% 2.62% -13.10% 2024-03-18
CLPPEN 0.00388780 0.00000222 -0.06% 1.65% -0.65% -15.13% 2024-03-19
CLPPGK 0.00397847 0.00002544 -0.64% 1.42% 3.01% -7.06% 2024-03-18
CLPPHP 0.0590342 0.0003610 0.62% 3.14% 1.64% -10.30% 2024-03-19
CLPPKR 0.29395 0.00065 -0.22% 1.89% 1.58% -13.68% 2024-03-19
CLPPYG 7.69961 0.05376 -0.69% 1.47% 2.65% -12.05% 2024-03-18
CLPQAR 0.00384717 0.00000000 0.00% 1.99% 1.84% -13.20% 2024-03-19
CLPRON 0.00484205 0.00001720 0.36% 2.97% 1.29% -12.84% 2024-03-19
CLPRSD 0.11399 0.00034 0.30% 2.79% 1.31% -13.91% 2024-03-19
CLPMYR 0.00499235 0.00001478 0.30% 3.07% 0.71% -8.04% 2024-03-19
CLPMZN 0.0667581 0.0000844 0.13% 2.03% 1.89% -12.83% 2024-03-19
CLPNAD 0.0200433 0.0000517 0.26% 3.70% 2.02% -10.60% 2024-03-19
CLPNIO 0.0386406 0.0000000 0.00% 2.00% 1.86% -11.73% 2024-03-19
CLPRWF 1.34638 0.00088 0.07% 2.25% 2.69% 2.35% 2024-03-19
CLPSCR 0.0141593 0.0000962 -0.67% 1.14% 2.55% -12.29% 2024-03-19
CLPSDG 0.63191 0.00000 0.00% 1.99% 1.84% -7.65% 2024-03-19
CLPTTD 0.00711172 0.00000000 0.00% 1.61% 1.79% -12.83% 2024-03-19
CLPSGD 0.00141769 0.00000463 0.33% 2.99% 1.71% -12.44% 2024-03-19
CLPSLL 23.9411 0.1531 -0.64% 1.38% 2.62% -3.76% 2024-03-18
CLPSOL 0.0000 0.0000 9.59% -15.24% -36.70% -89.22% 2024-03-19
CLPSOS 0.59950 0.00000 0.00% 2.00% 1.86% -12.38% 2024-03-19
CLPSRD 0.0369202 0.0000855 0.23% 0.94% -0.94% -12.92% 2024-03-19
CLPSSP 1.65116 0.00000 0.00% 0.07% 32.42% 75.91% 2024-03-19
CLPSTD 0.0238550 0.0000724 0.30% 2.82% 1.29% -13.76% 2024-03-19
CLPSVC 0.0092351 0.0000092 0.10% 2.00% 1.86% -12.84% 2024-03-19
CLPSYP 13.72104 0.00000 0.00% 2.00% 1.86% 351.24% 2024-03-19
CLPSZL 0.0200443 0.0000528 0.26% 3.71% 2.03% -10.59% 2024-03-19
CLPTHB 0.0380812 0.0001267 0.33% 3.96% 2.03% -7.75% 2024-03-19
CLPTJS 0.0115362 0.0000106 0.09% 2.47% 1.67% -12.76% 2024-03-19
CLPTMT 0.00368357 0.00000000 0.00% 2.00% 1.86% -12.84% 2024-03-19
CLPTND 0.00328534 0.00001720 0.53% 2.67% 1.29% -12.51% 2024-03-19

Exchange Rates