Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
CNYJPY 20.0870 0.0649 0.32% -0.65% 0.34% -6.33% -9.22% 2025-07-02
CNYKES 18.0276 0.0225 -0.12% -0.01% 0.61% 2.66% 2.52% 2025-07-02
CNYKGS 12.2021 0.0105 -0.09% 0.20% 0.61% 2.92% 3.53% 2025-07-02
CNYKHR 559.993 0.570 -0.10% 0.12% 0.43% 2.29% -0.47% 2025-07-02
CNYKMF 58.5142 0.0339 -0.06% -1.47% -2.35% -9.42% -6.76% 2025-07-01
CNYKRW 189.620 0.183 0.10% -0.01% -1.09% -5.88% -0.05% 2025-07-02
CNYKYD 0.11609 0.00007 -0.06% 0.21% 0.70% 2.47% 2.16% 2025-07-01
CNYKZT 72.3510 0.0600 -0.08% 0.00% 1.50% 1.20% 11.51% 2025-07-02
CNYLAK 3009.15 0.63 -0.02% 0.00% 0.19% 1.74% -0.49% 2025-07-02
CNYLBP 12506.095 6.736 -0.05% 0.04% 0.38% 2.53% 1.93% 2025-07-02
CNYLKR 41.8536 0.0574 -0.14% 0.01% 0.51% 4.75% 0.43% 2025-07-02
CNYLNK 0.011 0.000 -1.36% 0.63% 8.47% 56.10% 6.06% 2025-07-02
CNYLRD 28.0003 0.0537 0.19% 0.46% 1.20% 11.36% 5.21% 2025-07-01
CNYLSL 2.46665 0.00926 0.38% -0.34% -0.73% -3.89% -2.21% 2025-07-02
CNYLTC 0.00166114 0.00001596 -0.95% 0.82% 7.01% 25.19% -12.93% 2025-07-02
CNYLUN 2325.6 467.5 -16.74% -16.69% 0.12% 87.70% 18.89% 2025-07-02
CNYLYD 0.75274 0.00070 0.09% -0.39% -0.57% 12.64% 12.99% 2025-07-02
CNYMAD 1.25449 0.00167 0.13% -0.96% -2.01% -9.02% -7.90% 2025-07-02
CNYMDL 2.34489 0.01968 0.85% -0.74% -1.81% -5.88% -4.24% 2025-07-02
CNYMGA 608.571 0.591 -0.10% -1.25% -3.93% -4.84% -2.18% 2025-07-02
CNYMKD 7.28425 0.04893 -0.67% -1.52% -2.31% -9.30% -7.01% 2025-07-01
CNYMMK 292.390 0.169 -0.06% 0.21% 0.70% 2.47% 2.01% 2025-07-01
CNYMNT 500.095 0.418 -0.08% 0.02% 0.81% 7.29% 7.47% 2025-07-02
CNYMOP 1.12905 0.00087 -0.08% 0.02% 0.43% 3.50% 2.50% 2025-07-02
CNYMTC 0.77 0.02 -2.41% -1.47% 19.46% 155.59% 199.58% 2025-07-02
CNYMUR 6.24700 0.01640 -0.26% -1.34% -0.72% -2.06% -3.10% 2025-07-02
CNYMVR 2.15722 0.00180 -0.08% 0.00% 0.61% 2.65% 2.23% 2025-07-02
CNYMWK 241.956 0.155 -0.06% 0.03% 0.37% 2.40% 1.96% 2025-07-02
CNYMXN 2.61446 0.00258 -0.10% -0.91% -2.29% -7.99% 5.09% 2025-07-02
CNYMYR 0.58987 0.00368 0.63% -0.25% -0.07% -3.21% -8.68% 2025-07-02
CNYMZN 8.91492 0.01025 -0.11% -0.02% 0.32% 2.36% 1.93% 2025-07-02
CNYNAD 2.46679 0.00911 0.37% -0.40% -0.72% -3.88% -2.20% 2025-07-02
CNYNGN 213.9580 0.3438 -0.16% -1.09% -2.75% 1.67% 2.38% 2025-07-02
CNYNIO 5.13684 0.00236 -0.05% 0.05% 0.39% 2.98% 1.94% 2025-07-02
CNYNOK 1.40838 0.00277 0.20% -0.16% -0.32% -9.23% -2.51% 2025-07-02
CNYNPR 19.0894 0.0206 -0.11% -0.66% 0.24% 2.25% 4.35% 2025-07-02
CNYNZD 0.22969 0.00072 0.31% -0.34% -0.81% -5.74% 2.44% 2025-07-02
CNYOMR 0.0537211 0.0000128 -0.02% 0.07% 0.41% 2.38% 1.90% 2025-07-02
CNYPAB 0.13955 0.00010 -0.07% 0.02% 0.36% 2.39% 2.20% 2025-07-02
CNYPEN 0.49445 0.00292 -0.59% -0.82% -1.87% -3.35% -4.96% 2025-07-02
CNYPGK 0.57560 0.00076 -0.13% 0.14% 0.76% 3.97% 9.21% 2025-07-02
CNYPHP 7.86585 0.00051 0.01% -0.58% 1.56% -0.64% -2.10% 2025-07-02
CNYPKR 39.6041 0.0221 -0.06% 0.05% 0.58% 4.39% 3.85% 2025-07-02
CNYPLN 0.50348 0.00107 0.21% -0.76% -3.71% -10.56% -7.70% 2025-07-02
CNYPYG 1113.37 0.57 -0.05% -0.05% 0.21% 4.57% 7.90% 2025-07-02
CNYQAR 0.50749 0.00151 -0.30% -0.21% 0.13% 2.17% 1.66% 2025-07-02
CNYRON 0.60018 0.00039 0.07% -0.89% -2.94% -8.35% -4.96% 2025-07-02
CNYRSD 13.8801 0.0242 0.18% -1.05% -3.18% -9.88% -6.54% 2025-07-02
CNYRUB 10.9939 0.0313 0.29% 0.70% 0.11% -28.92% -8.61% 2025-07-02
CNYRWF 200.505 0.108 -0.05% 0.06% 1.91% 7.44% 11.56% 2025-07-02
CNYSAR 0.52327 0.00046 -0.09% 0.00% 0.33% 2.21% 1.87% 2025-07-02
CNYSCR 2.01547 0.01147 0.57% -1.68% -2.10% 3.77% 6.51% 2025-07-02
CNYSDG 83.7891 0.0749 -0.09% 0.02% 0.35% 2.67% 2.18% 2025-07-02
CNYSGD 0.17768 0.00003 -0.02% -0.26% -0.96% -4.54% -4.11% 2025-07-02
CNYSLL 3136.08 44.17 -1.39% 0.19% 0.22% 0.59% 1.73% 2025-06-30
CNYSOL 0.001 0.000 -1.22% -3.34% 4.93% 30.21% -3.56% 2025-07-02
CNYSOS 79.7622 0.0490 -0.06% 0.03% 0.37% 3.04% 2.55% 2025-07-02
CNYSRD 5.24852 0.06133 -1.16% -1.67% 3.40% 8.65% 25.51% 2025-06-30
CNYSSP 633.3890 0.8185 -0.13% 0.08% 1.40% 19.69% 198.63% 2025-07-01
CNYSTD 2.93434 0.00681 0.23% -0.92% -3.06% -9.93% -7.63% 2025-07-02
CNYSVC 1.22127 0.00131 -0.11% -0.01% 0.32% 2.41% 1.94% 2025-07-02
CNYSYP 1816.176 1.051 -0.06% 0.21% 0.70% 2.47% 2.04% 2025-07-01
CNYSZL 2.45291 0.00410 -0.17% -1.02% -1.28% -4.36% -2.75% 2025-07-02
CNYTHB 4.52336 0.00835 -0.18% -0.28% -0.37% -3.32% -9.94% 2025-07-02
CNYTJS 1.37831 0.00075 -0.05% -0.21% 0.12% -6.79% -5.96% 2025-07-02
CNYTMT 0.48976 0.00105 0.21% 0.31% 0.65% 2.83% 2.34% 2025-07-02
CNYTND 0.40622 0.00385 0.96% 0.66% -1.24% -6.52% -5.34% 2025-07-02
CNYTRY 5.55464 0.00287 -0.05% 0.24% 2.12% 15.35% 24.62% 2025-07-02
CNYTTD 0.94463 0.00236 -0.25% -0.35% 0.23% 2.44% 1.90% 2025-07-02
CNYTWD 4.05160 0.04070 -0.99% -1.16% -2.89% -9.37% -9.37% 2025-07-02
CNYTZS 366.970 1.430 0.39% -0.75% -1.89% 11.04% 0.95% 2025-07-02
CNYUAH 5.84070 0.01771 -0.30% 0.51% 0.85% 1.92% 4.83% 2025-07-02
CNYUGX 501.755 0.341 -0.07% 0.13% -0.97% 0.24% -0.75% 2025-07-02
CNYUNI 0.020 0.001 -6.13% -0.92% -5.29% 92.28% 23.48% 2025-07-02
CNYURY 5.57654 0.05121 0.93% -0.61% -3.82% -6.28% 1.71% 2025-07-02
CNYUSC 0.14 0.00 -0.08% 0.01% 0.34% 2.38% 1.89% 2025-07-02
CNYUSD 0.13954 0.00012 -0.08% 0.01% 0.35% 2.38% 1.90% 2025-07-02
CNYUST 0.14 0.00 -0.09% 0.04% 0.38% 2.16% 1.78% 2025-07-02
CNYUZS 1771.98 1.73 0.10% 1.34% -0.71% 0.79% 2.66% 2025-07-02
CNYVND 3651.66 2.55 0.07% 0.07% 0.79% 5.16% 4.78% 2025-07-02
CNYXAF 77.5142 1.5862 -2.01% -3.58% -5.00% -11.17% -7.13% 2025-07-02
CNYXLM 0.60 0.01 -2.41% 4.62% 18.50% 46.92% -60.20% 2025-07-02
CNYXMR 0.000 0.000 -1.52% -1.39% 9.54% -37.63% -46.75% 2025-07-02
CNYXOF 77.5142 0.2022 -0.26% -1.71% -3.01% -9.25% -7.12% 2025-07-02
CNYXPF 14.0931 0.0411 -0.29% -1.44% -3.56% -10.01% -7.38% 2025-07-02
CNYXRP 0.06387 0.00044 -0.68% 0.09% 3.14% -2.80% -78.21% 2025-07-02
CNYYER 33.8061 0.0149 -0.04% 0.00% -0.12% -0.41% -1.23% 2025-07-02
CNYZAR 2.46528 0.00879 0.36% -0.42% -0.70% -4.04% -2.29% 2025-07-02
CNYZIG 3.76 0.00 -0.07% -0.01% 0.73% 6.97% 97.76% 2025-07-02
CNYZMW 3.33 0.02 -0.54% 1.74% -10.58% -12.70% 0.46% 2025-07-02
CNYADA 0.25 0.01 -2.87% 1.70% 23.08% 54.62% -25.81% 2025-07-02
CNYAED 0.51248 0.00046 -0.09% 0.02% 0.35% 2.38% 1.90% 2025-07-02
CNYAFN 9.7990 0.0094 0.10% -0.20% 1.31% 2.20% 0.66% 2025-07-02
CNYALG 0.79 0.03 -3.19% 0.26% 12.60% 97.32% -17.87% 2025-07-02
CNYALL 11.6167 0.0312 0.27% -1.11% -3.39% -10.09% -8.83% 2025-07-02
CNYAMD 53.6692 0.1416 -0.26% -0.16% 0.53% -0.45% 0.95% 2025-07-02
CNYAOA 128.7076 0.2158 -0.17% 0.15% 0.76% 2.36% 7.73% 2025-07-02
CNYARS 170.3404 0.1778 -0.10% 2.61% 3.45% 21.23% 36.14% 2025-07-02
CNYATM 0.035 0.001 -1.71% 0.04% 10.92% 58.13% 62.57% 2025-07-02
CNYAUD 0.21250 0.00026 0.12% -0.68% -1.24% -3.49% 4.09% 2025-07-02
CNYAVX 0.008 0.000 -2.76% -0.02% 20.49% 106.91% 53.48% 2025-07-02
CNYAZN 0.23719 0.00022 -0.09% -0.01% 0.60% 2.68% 1.96% 2025-07-02
CNYBCH 0.000 0.000 -0.52% -4.09% -20.01% -11.71% -24.48% 2025-07-02
CNYBDT 17.0638 0.0751 -0.44% 0.12% 0.69% 5.21% 6.07% 2025-07-02
CNYBGN 0.23185 0.00004 0.02% -0.99% -3.06% -9.96% -6.60% 2025-07-02
CNYBHD 0.0526004 0.0000526 -0.10% -0.06% 0.33% 2.35% 1.89% 2025-07-02
CNYBIF 415.634 0.355 -0.09% 0.02% 0.41% 3.13% 5.21% 2025-07-02
CNYBNB 0.000 0.000 -1.74% -1.86% 0.97% 8.72% -13.66% 2025-07-02
CNYBND 0.17776 0.00002 0.01% -0.33% -0.86% -4.46% -4.28% 2025-07-02
CNYBOB 0.96445 0.00264 -0.27% -0.18% 0.01% 2.04% 1.94% 2025-07-02
CNYBRL 0.76178 0.00046 -0.06% -0.95% -3.19% -9.62% -1.93% 2025-07-02
CNYBSD 0.13957 0.00008 -0.06% 0.03% 0.37% 2.41% 2.21% 2025-07-02
CNYBTC 0.00000129564 0.00000002534 -1.92% -0.23% -1.76% -11.29% -43.07% 2025-07-02
CNYBWP 1.85544 0.00204 0.11% -0.73% -0.86% -2.52% -0.54% 2025-07-02
CNYBYR 0.45677 0.00026 -0.06% 0.04% 0.38% 2.62% 1.94% 2025-07-02
CNYCAD 0.19046 0.00008 -0.04% -0.44% -0.17% -2.80% 2.02% 2025-07-02
CNYCDF 406.527 0.235 -0.06% 0.33% 0.92% 4.42% 4.49% 2025-07-01
CNYCHF 0.11059 0.00017 0.15% -1.39% -3.48% -10.58% -10.35% 2025-07-02
CNYCLP 129.534 0.151 -0.12% -0.88% -0.55% -4.42% -0.09% 2025-07-02
CNYCOP 562.831 0.029 0.01% -0.49% -1.92% -6.26% 0.15% 2025-07-02
CNYCRC 70.490 0.063 -0.09% 0.05% -0.33% 2.09% -1.99% 2025-07-02
CNYCUC 3.35165 0.00194 -0.06% 0.21% 0.70% 2.47% 2.01% 2025-07-01
CNYCVE 13.0788 0.0378 -0.29% -1.27% -3.27% -10.04% -6.96% 2025-07-02
CNYCZK 2.92192 0.00298 0.10% -1.11% -4.02% -11.87% -8.38% 2025-07-02
CNYDAI 0.14 0.00 -0.05% 0.03% 0.37% 2.43% 1.92% 2025-07-02
CNYDJF 24.8470 0.0223 -0.09% -0.01% 0.61% 2.65% 1.98% 2025-07-02
CNYDKK 0.88402 0.00141 0.16% -0.77% -3.07% -9.90% -6.60% 2025-07-02
CNYDOP 8.29851 0.01016 0.12% 0.05% 1.07% 0.00% 2.37% 2025-07-02
CNYDOT 0.042 0.000 -0.63% 1.73% 25.96% 105.10% 86.96% 2025-07-02
CNYDZD 18.0503 0.0065 -0.04% -0.27% -1.40% -2.13% -1.81% 2025-07-02
CNYEGP 6.88845 0.01246 -0.18% -1.06% -0.26% -0.48% 4.61% 2025-07-02
CNYERN 2.09291 0.00188 -0.09% -0.01% 0.61% 2.38% 1.96% 2025-07-02
CNYETB 19.23091 0.03422 -0.18% 0.03% 1.29% 10.59% 143.61% 2025-07-02
CNYETH 0.0000570590 0.0000009842 -1.70% -1.07% 6.44% 39.44% 37.21% 2025-07-02
CNYEUR 0.11849 0.00019 0.16% -0.78% -3.10% -9.94% -6.65% 2025-07-02
CNYFJD 0.31218 0.00036 0.12% -0.39% -0.46% -1.69% 2.13% 2025-07-02
CNYGBP 0.10187 0.00028 0.27% -0.04% -0.96% -6.42% -5.19% 2025-07-02
CNYGEL 0.37925 0.00047 -0.12% -0.18% -0.13% -1.15% -0.84% 2025-07-02
CNYGHS 1.44461 0.00079 -0.05% 0.28% 1.53% -27.89% -31.27% 2025-07-02
CNYGMD 10.14749 0.00872 -0.09% -0.01% 0.57% 3.20% 7.78% 2025-07-02
CNYGNF 1209.54 1.04 -0.09% 0.07% 0.64% 3.17% 2.66% 2025-07-02
CNYGTQ 1.07286 0.00092 -0.09% -0.02% 0.73% 2.17% 0.91% 2025-07-02
CNYGYD 29.1902 0.0251 -0.09% 0.12% 0.25% 2.38% 2.02% 2025-07-02
CNYHKD 1.09532 0.00069 -0.06% 0.02% 0.41% 3.48% 2.43% 2025-07-02
CNYHNL 3.64675 0.00313 -0.09% 0.04% 0.92% 5.70% 7.61% 2025-07-02
CNYHTG 18.3052 0.0241 -0.13% -0.04% 0.62% 3.17% 0.87% 2025-07-02
CNYHUF 47.2650 0.0432 0.09% -1.20% -4.27% -12.68% -5.56% 2025-07-02
CNYIDR 2264.71 1.50 0.07% -0.36% -0.33% 2.15% 1.17% 2025-07-02
CNYILS 0.47027 0.00046 -0.10% -0.88% -3.89% -5.14% -8.48% 2025-07-02
CNYINR 11.9561 0.0037 0.03% -0.37% 0.32% 2.51% 4.58% 2025-07-02
CNYIQD 182.842 0.103 -0.06% 0.04% 0.38% 2.49% 1.85% 2025-07-02
CNYIRR 5879.35 10.22 0.17% 0.31% 0.93% 2.71% 2.30% 2025-07-01
CNYISK 16.9518 0.0860 0.51% -0.37% -4.14% -10.51% -10.40% 2025-07-02
CNYJMD 22.4175 0.0927 0.42% 0.24% 1.11% 6.32% 4.80% 2025-07-02
CNYJOD 0.09893 0.00011 -0.11% 0.17% 0.49% 2.32% 1.96% 2025-07-02