Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
DAIUSD 0.99980 0.00030 -0.03% -0.06% 0.04% -0.03% 0.01% 2025-07-25
DAIBTC 0.000 0.000 1.50% 2.30% -7.86% -19.99% -43.68% 2025-07-25
DAIETH 0.000 0.000 -0.69% -6.84% -35.17% -10.77% -14.83% 2025-07-25
DAIEUR 0.85 0.00 0.09% -1.08% -0.37% -11.80% -7.54% 2025-07-25
DAIGBP 0.74 0.00 0.54% -0.27% 2.22% -6.83% -4.22% 2025-07-25
DAIAUD 1.52 0.01 0.44% -0.99% -0.22% -5.73% -0.25% 2025-07-25
DAINZD 1.66 0.01 0.33% -0.99% 0.79% -7.03% -2.09% 2025-07-25
DAIJPY 147.56 0.54 0.37% -0.87% 2.05% -6.23% -3.98% 2025-07-25
DAICNY 7.16 0.01 0.15% -0.28% 0.04% -2.38% -1.33% 2025-07-25
DAICHF 0.79 0.00 -0.03% -0.84% -0.70% -12.43% -10.03% 2025-07-25
DAICAD 1.37 0.01 0.44% -0.13% 0.50% -4.71% -0.93% 2025-07-25
DAIMXN 18.55 0.01 0.06% -1.02% -1.67% -11.03% 0.56% 2025-07-25
DAIINR 86.41 0.04 -0.05% 0.26% 0.95% 0.96% 3.24% 2025-07-25
DAIBRL 5.57 0.05 0.82% 0.31% 0.04% -10.02% -1.37% 2025-07-25
DAIRUB 79.38 0.12 0.15% 0.81% 0.86% -30.07% -7.78% 2025-07-25
DAIKRW 1381.9 8.9 0.65% -0.71% 1.83% -6.53% -0.18% 2025-07-25
DAITRY 40.53 0.13 -0.32% 0.38% 2.05% 14.69% 23.06% 2025-07-25
DAIIDR 16347.2 33.7 0.21% 0.08% 0.95% 0.48% 0.41% 2025-07-25
DAISAR 3.75 0.00 -0.06% -0.08% 0.03% -0.20% -0.03% 2025-07-25
DAISCR 14.68 0.53 3.78% -0.72% 4.29% 3.00% 7.86% 2025-07-25
DAISDG 600.21 0.17 -0.03% -0.07% 0.01% 0.22% 0.26% 2025-07-25
DAISEK 9.52 0.01 -0.14% -1.44% 0.17% -14.01% -11.99% 2025-07-25
DAISGD 1.28 0.00 0.19% -0.44% 0.45% -6.27% -4.62% 2025-07-25
DAISLL 23078.5 132.4 0.58% 0.64% 2.68% 0.87% 2.36% 2025-07-24
DAISOL 0.006 0.000 0.64% -3.11% -20.83% 4.15% -5.44% 2025-07-25
DAISOS 571.69 0.14 0.02% -0.01% 0.09% 0.64% 0.68% 2025-07-25
DAISRD 37.02 0.04 0.10% 0.03% -0.88% 4.43% 26.06% 2025-07-24
DAISSP 4532.9 1.5 -0.03% 0.10% -0.32% 16.72% 186.36% 2025-07-24
DAISTD 21.08 0.02 0.10% -1.04% -0.29% -11.84% -6.54% 2025-07-25
DAISVC 8.75 0.00 0.01% -0.07% 0.03% 0.01% 0.09% 2025-07-25
DAISYP 13006.2 3.4 0.03% -0.03% 0.01% -0.01% 0.06% 2025-07-24
DAISZL 17.75 0.13 0.74% -0.14% -0.50% -5.71% -2.71% 2025-07-25
DAITHB 32.38 0.13 0.41% -0.03% -0.24% -5.68% -9.85% 2025-07-25
DAITJS 9.55 0.05 0.54% -0.79% -3.45% -11.97% -9.82% 2025-07-25
DAITMT 3.51 0.01 0.24% 0.21% 0.31% 0.37% 0.41% 2025-07-25
DAITND 2.92 0.05 1.83% 1.46% 1.02% -8.43% -5.80% 2025-07-25
DAIMYR 4.22 0.01 0.14% -0.62% -0.10% -5.60% -9.33% 2025-07-25
DAIMZN 63.88 0.04 -0.06% -0.09% 0.01% -0.06% -0.01% 2025-07-25
DAINAD 17.76 0.12 0.69% 0.16% -0.44% -5.72% -2.67% 2025-07-25
DAINGN 1531.9 0.8 -0.05% 0.02% -0.68% -0.80% -3.38% 2025-07-25
DAINIO 36.81 0.00 0.01% -0.02% 0.08% 0.55% 0.06% 2025-07-25
DAINOK 10.16 0.04 0.38% -0.07% 0.82% -10.79% -7.80% 2025-07-25
DAINPR 138.52 0.30 0.22% 0.45% 1.07% 1.11% 3.48% 2025-07-25
DAIOMR 0.38 0.00 0.00% -0.03% 0.07% -0.06% 0.02% 2025-07-25
DAIPAB 1.00 0.00 -0.09% -0.12% -0.02% -0.09% -0.01% 2025-07-25
DAIPEN 3.54 0.00 0.02% -0.69% -0.14% -5.65% -5.69% 2025-07-25
DAIPGK 4.15 0.00 0.03% 0.08% 0.55% 2.05% 5.75% 2025-07-25
DAIPHP 57.12 0.31 0.55% 0.14% 0.98% -1.68% -2.33% 2025-07-25
DAIPKR 283.47 1.78 -0.63% -0.56% -0.01% 1.81% 1.92% 2025-07-25
DAIPLN 3.62 0.00 -0.04% -0.94% -0.17% -12.41% -8.00% 2025-07-25
DAIPYG 7492.5 1.9 0.02% -1.52% -6.05% -4.11% -0.99% 2025-07-25
DAIQAR 3.65 0.00 0.02% -0.03% 0.07% 0.03% 0.04% 2025-07-25
DAIRON 4.32 0.00 0.03% -1.12% -0.39% -10.16% -5.69% 2025-07-25
DAIRSD 99.79 0.07 0.07% -0.99% -0.30% -11.70% -7.40% 2025-07-25
DAIILS 3.35 0.00 0.11% -0.46% -0.53% -7.95% -8.49% 2025-07-25
DAIRWF 1445.9 6.3 0.43% 0.29% 0.72% 5.58% 10.04% 2025-07-25
DAIKES 129.22 0.01 0.01% -0.06% 0.02% 0.28% -2.81% 2025-07-25
DAIKGS 87.26 0.05 -0.06% -0.23% 0.04% 0.29% 3.66% 2025-07-25
DAIKHR 4006.9 0.6 0.01% -0.07% 0.01% -0.26% -2.10% 2025-07-25
DAIKMF 418.29 0.45 -0.11% -1.17% -0.53% -11.76% -7.89% 2025-07-25
DAIKPW 130.01 0.03 0.03% -0.03% 0.01% -0.01% 0.04% 2025-07-24
DAITTD 6.80 0.00 0.02% 0.15% 0.27% 0.51% 0.27% 2025-07-25
DAITWD 29.46 0.06 0.19% 0.14% 0.92% -10.19% -10.19% 2025-07-25
DAITZS 2561.2 9.0 -0.35% -1.72% -2.37% 5.60% -5.07% 2025-07-25
DAIUAH 41.82 0.03 -0.07% -0.10% 0.72% -0.55% 1.94% 2025-07-25
DAIUGX 3586.5 2.5 -0.07% 0.08% 0.03% -2.36% -3.77% 2025-07-25
DAIUNI 0.09 0.00 -4.33% -15.66% -34.19% 24.73% -31.41% 2025-07-25
DAIURY 40.07 0.07 0.17% -0.80% -0.48% -8.24% -0.41% 2025-07-25
DAIUSC 1.00 0.00 -0.02% -0.03% -0.01% -0.03% 0.02% 2025-07-25
DAIUST 1.00 0.00 0.00% 0.03% 0.03% -0.24% -0.03% 2025-07-25
DAIUZS 12656.7 108.1 -0.85% 0.58% 0.62% -1.90% 0.24% 2025-07-25
DAIVES 120.28 0.03 0.03% 1.81% 13.45% 131.74% 229.19% 2025-07-24
DAIVND 26139.5 2.2 0.01% -0.12% 0.13% 2.57% 3.35% 2025-07-25
DAIXAF 559.47 8.37 -1.47% -2.02% -2.68% -12.63% -7.34% 2025-07-25
DAIXLM 2.34 0.01 -0.55% 16.49% -43.38% -22.35% -76.09% 2025-07-25
DAIXMR 0.003 0.000 -1.02% 2.26% -5.36% -41.54% -50.71% 2025-07-25
DAIXOF 559.45 1.40 0.25% -0.89% -0.04% -10.75% -7.35% 2025-07-25
DAIXPF 101.71 0.05 -0.04% -1.08% -0.34% -11.50% -7.35% 2025-07-25
DAIXRP 0.32 0.00 -0.04% 10.85% -30.48% -34.07% -80.98% 2025-07-25
DAIYER 240.83 0.04 0.02% -0.18% -0.65% -3.32% -3.63% 2025-07-25
DAIZAR 17.75 0.13 0.74% 0.20% -0.37% -5.83% -2.86% 2025-07-25
DAIZMW 23.33 0.02 -0.08% 0.49% -2.11% -16.71% -10.64% 2025-07-25
DAIKWD 0.31 0.00 -0.04% -0.19% -0.10% -1.04% -0.20% 2025-07-25
DAIKYD 0.83 0.00 0.03% -0.03% -0.44% -0.01% 0.19% 2025-07-24
DAIKZT 544.75 1.04 0.19% 2.30% 5.15% 3.83% 15.11% 2025-07-25
DAILAK 21563.9 3.5 0.02% -0.06% 0.05% -0.65% -2.71% 2025-07-25
DAILBP 89627.7 19.6 0.02% -0.01% 0.09% 0.13% 0.15% 2025-07-25
DAILKR 301.79 0.08 -0.03% 0.02% 0.83% 2.92% -0.34% 2025-07-25
DAILNK 0.055 0.001 -2.12% -1.47% -28.09% 8.95% -29.26% 2025-07-25
DAILRD 200.52 0.05 0.03% -0.03% 0.26% 8.67% 2.65% 2025-07-24
DAILSL 17.76 0.12 0.69% 0.16% -0.44% -5.72% -2.67% 2025-07-25
DAILTC 0.009 0.000 -2.65% -11.90% -26.54% -10.91% -40.36% 2025-07-25
DAILUN 16668.2 4.3 0.03% 0.00% -16.61% 83.32% 33.38% 2025-07-24
DAILYD 5.40 0.00 0.03% -0.41% -0.25% 10.10% 11.82% 2025-07-25
DAIMAD 9.00 0.01 0.15% -0.62% -0.39% -11.10% -8.61% 2025-07-25
DAIMDL 16.75 0.06 -0.38% -0.62% -1.31% -8.41% -5.80% 2025-07-25
DAIMGA 4418.0 8.4 0.19% -0.62% 0.43% -5.86% -2.86% 2025-07-25
DAIMKD 52.88 0.03 -0.06% 0.25% -1.34% -10.29% -6.82% 2025-07-23
DAIMMK 2093.9 0.5 0.03% -0.03% 0.01% -0.01% 0.04% 2025-07-24
DAIMNT 3589.4 1.0 0.03% 0.08% 0.18% 4.94% 5.57% 2025-07-25
DAIMOP 8.09 0.00 -0.05% -0.04% 0.03% 1.03% 0.65% 2025-07-25
DAIMRO 39.90 0.06 -0.16% -0.30% 0.06% 0.32% 0.84% 2025-07-25
DAIMTC 4.30 0.02 0.43% 2.24% -23.68% 93.34% 113.45% 2025-07-25
DAIMUR 45.39 0.03 0.07% -0.73% 0.58% -3.03% -3.03% 2025-07-25
DAIMVR 15.46 0.00 -0.03% -0.03% -0.01% 0.22% 0.27% 2025-07-25
DAIMWK 1733.5 0.4 -0.02% -0.02% 0.00% -0.03% -0.02% 2025-07-25
DAIIQD 1310.4 0.2 0.02% -0.01% 0.09% 0.09% 0.09% 2025-07-25
DAIIRR 42092.8 23.2 -0.06% -0.08% 0.22% 0.21% 0.25% 2025-07-23
DAIISK 121.10 0.04 0.03% -1.17% -0.16% -12.88% -12.28% 2025-07-25
DAIJMD 159.56 0.03 0.02% -0.53% -0.38% 3.12% 2.08% 2025-07-25
DAIJOD 0.71 0.00 0.03% -0.06% -0.01% -0.09% 0.05% 2025-07-23
DAICLP 962.17 11.83 1.25% -0.30% 2.66% -3.26% 1.19% 2025-07-25
DAIFJD 2.24 0.00 0.19% -0.58% 0.19% -3.74% -0.67% 2025-07-25
DAIGEL 2.71 0.00 -0.01% -0.11% -0.57% -3.84% -0.18% 2025-07-24
DAIGHS 10.45 0.01 0.09% 0.11% 1.17% -28.90% -32.54% 2025-07-25
DAIGMD 72.78 0.02 0.03% 0.00% 0.08% 0.86% 5.05% 2025-07-24
DAIGNF 8673.7 3.0 -0.04% -0.09% 0.14% 0.82% 0.74% 2025-07-25
DAIGTQ 7.67 0.00 -0.03% -0.16% -0.19% -0.45% -0.95% 2025-07-25
DAIGYD 209.16 0.24 0.11% 0.11% -0.01% -0.04% 0.15% 2025-07-25
DAIHKD 7.85 0.00 -0.06% -0.05% 0.02% 1.01% 0.54% 2025-07-25
DAIHNL 26.19 0.01 0.03% 0.05% 0.26% 3.43% 5.77% 2025-07-24
DAIHTG 131.27 0.03 0.02% -0.01% 0.23% 0.81% -0.48% 2025-07-25
DAIHUF 337.42 0.53 -0.16% -1.73% -1.19% -15.06% -6.20% 2025-07-25
DAIBSD 1.00 0.00 0.02% -0.01% 0.09% 0.02% 0.10% 2025-07-25
DAICDF 2910.8 1.3 0.04% -0.01% 0.12% 1.89% 3.01% 2025-07-24
DAIBTN 86.42 0.01 0.01% 0.48% 0.44% 0.93% 3.25% 2025-07-24
DAIBWP 14.17 0.26 1.85% 0.11% 6.28% 1.46% 4.76% 2025-07-25
DAIBYR 3.27 0.00 0.02% -0.01% 0.09% 0.22% 0.10% 2025-07-25
DAICOP 4107.5 36.0 0.88% 2.08% 1.33% -6.78% 1.91% 2025-07-25
DAICRC 505.05 0.15 -0.03% 0.08% 0.03% -0.33% -4.47% 2025-07-25
DAICUC 24.00 0.01 0.03% -0.03% 0.01% -0.01% 0.04% 2025-07-24
DAICVE 94.26 0.04 0.04% -1.05% -0.27% -11.65% -7.45% 2025-07-25
DAICZK 20.91 0.03 0.15% -1.24% -1.10% -14.05% -10.38% 2025-07-25
DAIDJF 178.10 0.23 0.13% 0.00% 0.02% 0.27% 0.02% 2025-07-24
DAIDKK 6.36 0.01 0.08% -1.03% -0.32% -11.73% -7.50% 2025-07-25
DAIDOP 60.69 0.29 0.48% 0.43% 2.08% -0.34% 2.61% 2025-07-25
DAIDOT 0.25 0.00 -0.97% 5.60% -16.98% 63.47% 42.07% 2025-07-25
DAIDZD 129.42 0.03 -0.03% -0.81% -0.22% -4.38% -3.69% 2025-07-25
DAIEGP 49.08 0.02 0.03% -0.72% -1.93% -3.38% 1.66% 2025-07-25
DAIERN 15.00 0.00 -0.03% -0.03% -0.01% -0.04% 0.01% 2025-07-25
DAIETB 139.21 1.09 0.79% 0.12% 1.23% 9.08% 140.95% 2025-07-25
DAIAVX 0.042 0.000 -0.74% 0.05% -26.22% 49.11% 14.36% 2025-07-25
DAIAZN 1.70 0.00 -0.03% -0.03% -0.01% 0.26% 0.01% 2025-07-25
DAIBCH 0.002 0.000 -8.78% -10.86% -14.02% -22.70% -35.47% 2025-07-25
DAIBDT 122.26 0.38 0.31% 0.70% -0.02% 2.73% 4.08% 2025-07-24
DAIBGN 1.67 0.00 0.17% -1.10% -0.25% -11.86% -7.54% 2025-07-25
DAIBHD 0.38 0.00 0.00% -0.04% -0.08% -0.06% 0.01% 2025-07-25
DAIBIF 2979.3 1.5 -0.05% -0.07% 0.08% 0.73% 3.49% 2025-07-25
DAIBNB 0.001 0.000 -0.14% -6.64% -16.31% -9.46% -25.89% 2025-07-25
DAIBND 1.28 0.00 0.21% -0.43% 0.56% -6.23% -4.66% 2025-07-25
DAIBOB 6.91 0.01 -0.20% -0.23% -0.28% -0.35% 0.09% 2025-07-25
DAIADA 1.23 0.01 -1.07% 1.24% -30.37% 3.39% -51.59% 2025-07-25
DAIAED 3.67 0.00 -0.04% -0.07% 0.04% -0.05% 0.00% 2025-07-25
DAIAFN 68.71 0.01 0.02% -0.58% -2.11% -2.35% -3.09% 2025-07-25
DAIALG 3.79 0.03 -0.82% 21.82% -32.93% 28.90% -48.52% 2025-07-25
DAIALL 82.98 0.03 0.03% -1.19% -0.99% -12.48% -10.36% 2025-07-25
DAIAMD 383.75 0.02 -0.01% -0.17% -0.24% -3.00% -1.17% 2025-07-25
DAIAOA 922.54 1.23 0.13% 0.41% 0.16% -0.03% 3.77% 2025-07-25
DAIARS 1280.00 6.86 0.54% -0.47% 7.79% 24.14% 37.74% 2025-07-25
DAIATM 0.21 0.00 -1.78% 3.83% -14.92% 31.34% 25.87% 2025-07-25