Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
DAIUSD 0.99982 0.00030 0.03% 0.01% 0.02% 0.01% -0.01% 2026-02-03
DAIBTC 0.000 0.000 0.85% 13.09% 16.06% 12.10% 30.15% 2026-02-03
DAIETH 0.000 0.000 2.73% 28.25% 36.95% 30.01% 25.90% 2026-02-03
DAIEUR 0.85 0.00 0.07% 2.16% -0.51% -0.38% -11.95% 2026-02-03
DAIGBP 0.73 0.00 0.11% 1.43% -0.79% -1.41% -8.61% 2026-02-03
DAIAUD 1.43 0.01 -0.69% 0.20% -4.03% -4.64% -10.65% 2026-02-03
DAINZD 1.66 0.01 -0.54% 0.24% -4.02% -4.59% -6.43% 2026-02-03
DAIJPY 155.91 0.35 0.23% 2.45% -0.24% -0.51% 1.02% 2026-02-03
DAICNY 6.93 0.01 -0.10% 0.02% -0.68% -0.60% -4.85% 2026-02-03
DAICHF 0.78 0.00 -0.14% 2.28% -1.63% -1.79% -14.01% 2026-02-03
DAICAD 1.37 0.00 0.05% 0.81% -0.60% -0.26% -4.47% 2026-02-03
DAIMXN 17.34 0.05 -0.28% 1.28% -3.18% -3.73% -15.48% 2026-02-03
DAIINR 90.10 0.00 0.00% -1.44% -0.10% 0.28% 3.45% 2026-02-03
DAIBRL 5.26 0.00 0.01% -0.36% -2.74% -4.64% -9.45% 2026-02-03
DAIRUB 76.92 0.25 0.32% 0.91% -4.83% -2.30% -23.61% 2026-02-03
DAIKRW 1449.2 4.5 -0.31% 1.32% 0.35% 0.63% -0.29% 2026-02-03
DAITRY 43.49 0.06 0.13% 0.26% 1.12% 1.28% 21.04% 2026-02-03
DAIIDR 16770.0 12.4 0.07% 0.57% 0.21% 0.48% 2.86% 2026-02-03
DAISAR 3.75 0.00 0.02% 0.00% 0.03% -0.02% -0.04% 2026-02-03
DAISCR 13.89 1.08 -7.22% -7.11% -4.56% -8.80% -4.17% 2026-02-03
DAISDG 601.35 1.58 0.26% 0.28% 0.23% 0.24% 0.41% 2026-02-03
DAISEK 8.96 0.01 -0.12% 2.13% -2.39% -2.82% -18.36% 2026-02-03
DAISGD 1.27 0.00 -0.08% 0.78% -0.90% -1.17% -6.08% 2026-02-03
DAISLL 24002.1 0.9 0.00% 3.60% 3.64% 3.64% 4.45% 2026-01-30
DAISOL 0.010 0.000 1.52% 20.70% 29.54% 20.95% 110.22% 2026-02-03
DAISOS 574.30 4.08 0.72% 0.70% 0.70% 0.69% 1.12% 2026-02-03
DAISRD 38.15 0.05 0.13% -0.07% -0.38% -0.38% 8.30% 2026-02-02
DAISTD 20.99 0.01 0.03% 2.15% -0.69% -0.35% -11.06% 2026-02-03
DAISVC 8.79 0.04 0.41% 0.39% 0.35% 0.38% 0.42% 2026-02-03
DAISYP 115.5 0.0 0.03% 0.03% 4.48% 4.48% -99.11% 2026-02-03
DAISZL 16.08 0.00 0.01% 1.40% -2.68% -2.98% -13.78% 2026-02-03
DAITHB 31.54 0.04 -0.11% 2.03% 0.81% 0.15% -6.30% 2026-02-03
DAITJS 9.38 0.03 0.30% 0.44% 1.49% 1.58% -13.56% 2026-02-03
DAITMT 3.51 0.01 0.33% 0.33% 0.30% 0.30% 0.41% 2026-02-03
DAITND 2.90 0.04 1.30% 2.78% -0.69% 0.43% -8.94% 2026-02-03
DAIMYR 3.94 0.00 -0.09% -0.36% -3.29% -2.98% -11.42% 2026-02-03
DAIMZN 63.89 0.33 0.51% 0.49% 0.48% 0.46% 0.99% 2026-02-03
DAINAD 16.02 0.06 -0.35% 0.38% -2.84% -3.21% -14.18% 2026-02-03
DAINGN 1393.1 1.2 0.09% -1.02% -2.77% -3.61% -6.59% 2026-02-03
DAINIO 36.98 0.19 0.53% 0.51% 0.41% 0.51% 1.04% 2026-02-03
DAINOK 9.69 0.01 -0.05% 1.25% -3.34% -3.90% -13.79% 2026-02-03
DAINPR 147.03 0.67 0.46% 0.21% 1.91% 2.27% 5.55% 2026-02-03
DAIOMR 0.38 0.00 0.10% 0.08% 0.09% 0.06% -0.03% 2026-02-03
DAIPAB 1.00 0.00 -0.37% -0.39% -0.34% -0.39% -0.41% 2026-02-03
DAIPEN 3.38 0.02 0.50% 1.13% 0.58% 0.59% -8.89% 2026-02-03
DAIPGK 4.31 0.02 0.54% 0.68% -0.40% 1.11% 10.84% 2026-02-03
DAIPHP 59.10 0.23 0.40% 0.30% 0.01% 0.34% 1.88% 2026-02-03
DAIPKR 281.27 1.66 0.59% 0.57% 0.45% 0.40% 0.88% 2026-02-03
DAIPLN 3.58 0.00 -0.01% 2.66% -0.36% -0.38% -11.78% 2026-02-03
DAIPYG 6676.2 45.3 0.68% -0.55% 1.64% 1.72% -15.12% 2026-02-03
DAIQAR 3.67 0.03 0.76% 0.74% 0.46% 0.45% 0.70% 2026-02-03
DAIRON 4.32 0.00 0.02% 2.09% -0.43% -0.42% -9.90% 2026-02-03
DAIRSD 99.57 0.01 -0.01% 2.13% -0.47% -0.32% -11.72% 2026-02-03
DAIILS 3.09 0.00 -0.12% 0.02% -2.10% -2.92% -13.14% 2026-02-03
DAIRWF 1469.1 14.7 1.01% 1.02% 0.80% 0.89% 6.38% 2026-02-03
DAIKES 128.92 0.02 -0.01% 0.03% -0.01% -0.04% -0.07% 2026-02-03
DAIKGS 87.43 0.02 0.03% 0.03% 0.03% 0.01% -0.03% 2026-02-03
DAIKHR 4045.7 21.7 0.54% 0.67% 0.84% 0.94% 0.90% 2026-02-03
DAIKMF 417.90 1.02 0.25% 0.66% -1.00% -0.50% -12.86% 2026-02-03
DAIKPW 129.94 0.01 -0.01% -0.06% -0.02% -0.02% -0.06% 2026-02-02
DAITTD 6.80 0.03 0.45% 0.00% -0.06% 0.04% 1.16% 2026-02-03
DAITWD 31.57 0.00 -0.01% 1.29% 0.38% 0.74% -4.01% 2026-02-03
DAITZS 2583.4 0.3 -0.01% 0.26% 4.11% 5.05% 1.12% 2026-02-03
DAIUAH 43.27 0.15 0.34% 0.79% 1.99% 2.21% 3.66% 2026-02-03
DAIUGX 3586.5 12.6 0.35% 0.61% -1.17% -0.98% -2.54% 2026-02-03
DAIUNI 0.26 0.00 0.80% 21.09% 52.11% 44.57% 155.84% 2026-02-03
DAIURY 38.95 0.46 1.19% 2.96% -0.31% -0.23% -10.45% 2026-02-03
DAIUSC 1.00 0.00 0.02% 0.02% 0.02% -0.01% 0.00% 2026-02-03
DAIUST 1.00 0.00 0.03% 0.01% 0.05% -0.05% 0.18% 2026-02-03
DAIUZS 12275.1 39.0 0.32% 1.48% 2.20% 2.28% -5.53% 2026-02-03
DAIVES 371.55 0.09 0.03% 2.94% 20.78% 23.47% 533.58% 2026-02-03
DAIVND 25995.5 11.5 -0.04% -0.50% -1.12% -1.13% 3.33% 2026-02-03
DAIXAF 555.55 15.08 -2.64% -1.67% -0.78% -0.45% -12.07% 2026-02-03
DAIXLM 5.69 0.09 1.60% 17.97% 26.27% 14.18% 109.84% 2026-02-03
DAIXMR 0.003 0.000 2.20% 21.99% 15.69% 14.93% -40.04% 2026-02-03
DAIXOF 555.11 2.39 0.43% 0.50% -0.85% -0.67% -12.23% 2026-02-03
DAIXPF 100.93 0.38 -0.38% 1.73% -0.85% -0.77% -11.93% 2026-02-03
DAIXRP 0.63 0.01 1.31% 18.99% 26.13% 15.03% 67.64% 2026-02-03
DAIYER 238.32 0.04 0.02% 0.09% 0.04% 0.01% -4.01% 2026-02-03
DAIZAR 16.02 0.05 -0.33% 1.04% -2.05% -3.28% -14.22% 2026-02-03
DAIZMW 19.71 0.06 0.30% -0.75% -6.23% -10.91% -29.68% 2026-02-03
DAIKWD 0.31 0.00 0.09% 0.48% 0.12% -0.14% -0.39% 2026-02-03
DAIKYD 0.83 0.00 -0.02% 0.00% -0.02% -0.02% -0.06% 2026-02-02
DAIKZT 503.00 1.77 -0.35% -0.07% -0.92% -0.84% -3.23% 2026-02-03
DAILAK 21593.3 94.0 0.44% 0.26% -0.18% -0.10% -0.16% 2026-02-03
DAILBP 89509.3 4.1 0.00% -0.02% -0.10% -0.02% 0.02% 2026-02-03
DAILKR 309.42 0.42 -0.14% 0.09% -0.12% -0.12% 3.31% 2026-02-03
DAILNK 0.104 0.002 2.26% 24.61% 38.03% 27.13% 125.77% 2026-02-03
DAILRD 183.10 1.17 0.64% 0.95% 3.41% 3.41% -8.00% 2026-02-02
DAILSL 16.03 0.04 -0.26% 1.12% -2.80% -3.15% -14.08% 2026-02-03
DAILTC 0.017 0.000 0.38% 16.61% 37.30% 28.48% 78.46% 2026-02-03
DAILUN 24993.8 6.3 0.03% -24.97% 25.00% 25.00% 74.95% 2026-02-03
DAILYD 6.34 0.03 0.49% 0.57% 17.17% 17.16% 28.99% 2026-02-03
DAIMAD 9.18 0.03 0.35% 1.63% 0.24% 0.70% -8.66% 2026-02-03
DAIMDL 16.93 0.13 0.77% 1.25% 1.48% 1.17% -8.83% 2026-02-03
DAIMGA 4480.9 35.2 0.79% 1.07% -2.42% -2.35% -3.60% 2026-02-03
DAIMKD 52.29 0.30 0.58% 0.79% -0.70% -0.17% -12.47% 2026-02-03
DAIMMK 2093.2 0.5 0.03% 0.03% 0.03% 0.00% -0.03% 2026-02-03
DAIMNT 3567.1 0.9 0.03% 0.03% 0.23% 0.23% 3.37% 2026-02-03
DAIMOP 8.05 0.01 0.09% 0.20% 0.39% 0.40% 0.35% 2026-02-03
DAIMRO 39.91 0.01 -0.03% -0.37% -0.32% 0.20% -0.17% 2026-02-03
DAIMTC 8.60 0.18 -2.04% 2.61% -0.60% -13.51% 195.10% 2026-02-03
DAIMUR 45.88 0.25 0.55% 0.82% -0.77% -0.78% -2.07% 2026-02-03
DAIMVR 15.46 0.00 0.03% 0.03% 0.01% 0.00% 0.23% 2026-02-03
DAIMWK 1733.6 0.8 0.04% 0.02% 0.03% 0.02% 0.97% 2026-02-03
DAIIQD 1315.3 6.0 0.46% 0.44% 0.44% 0.44% 0.49% 2026-02-03
DAIIRR 1128480.5 25,640.3 2.32% 4.92% 48.01% 2,584.42% 2,586.29% 2026-02-02
DAIISK 123.15 0.07 0.05% 2.16% -2.02% -1.70% -12.92% 2026-02-03
DAIJMD 157.77 1.14 0.73% 0.68% -0.77% -0.69% 0.49% 2026-02-03
DAIJOD 0.71 0.00 0.03% 0.03% 0.00% 0.00% -0.09% 2026-02-03
DAICLP 864.78 0.39 -0.05% 0.02% -4.26% -3.91% -12.27% 2026-02-03
DAIFJD 2.20 0.01 -0.31% 0.34% -3.35% -3.15% -3.43% 2026-02-03
DAIGEL 2.69 0.00 0.01% -0.12% -0.29% -0.29% -4.37% 2026-02-03
DAIGHS 11.01 0.06 0.51% 0.76% 4.63% 4.84% -28.38% 2026-02-03
DAIGMD 74.08 0.02 0.03% 0.03% 0.34% 0.36% 2.74% 2026-02-03
DAIGNF 8771.3 0.7 0.01% 0.19% 0.29% 0.29% 1.96% 2026-02-03
DAIGTQ 7.67 0.00 0.03% -0.01% 0.01% 0.00% -0.68% 2026-02-03
DAIGYD 208.95 0.35 0.17% -0.18% -0.14% -0.14% -0.27% 2026-02-03
DAIHKD 7.81 0.00 0.06% 0.18% 0.38% 0.40% 0.32% 2026-02-03
DAIHNL 26.41 0.01 0.03% 0.12% 0.23% 0.22% 3.73% 2026-02-03
DAIHTG 131.70 0.89 0.68% 0.66% 0.57% 0.66% 1.16% 2026-02-03
DAIHUF 322.95 0.05 -0.01% 2.43% -1.36% -1.33% -17.64% 2026-02-03
DAIBSD 1.00 0.00 0.46% 0.44% 0.35% 0.43% 0.41% 2026-02-03
DAICDF 2279.4 30.6 1.36% -0.26% -0.11% -0.11% -20.22% 2026-02-03
DAIBTN 90.11 1.36 -1.48% -1.73% -0.14% 0.29% 3.41% 2026-02-03
DAIBWP 13.18 0.03 -0.25% 0.41% -5.71% -6.05% -5.35% 2026-02-03
DAIBYR 2.88 0.01 0.39% 0.93% -2.18% -2.10% -11.80% 2026-02-03
DAICOP 3628.1 16.1 0.45% 0.20% -2.70% -3.74% -12.92% 2026-02-03
DAICRC 496.49 0.12 0.03% 0.07% -0.12% -0.18% -1.68% 2026-02-03
DAICUC 23.99 0.01 0.03% 0.03% 0.01% 0.00% -0.03% 2026-02-03
DAICVE 93.70 0.13 -0.13% 1.42% -0.85% -0.71% -12.30% 2026-02-03
DAICZK 20.62 0.00 0.00% 2.48% -0.06% 0.25% -14.91% 2026-02-03
DAIDJF 178.04 0.04 0.03% 0.03% 0.00% 0.00% 0.24% 2026-02-03
DAIDKK 6.34 0.01 0.09% 2.19% -0.54% -0.37% -11.83% 2026-02-03
DAIDOP 63.47 0.53 0.84% 0.91% 0.55% 0.63% 3.01% 2026-02-03
DAIDOT 0.66 0.01 2.04% 23.95% 40.48% 18.20% 242.64% 2026-02-03
DAIDZD 129.97 0.06 0.05% 0.62% 0.20% 0.33% -3.96% 2026-02-03
DAIEGP 46.95 0.12 -0.25% 0.01% -1.54% -1.54% -6.68% 2026-02-03
DAIERN 15.00 0.00 0.03% 0.03% 0.01% 0.00% -0.03% 2026-02-03
DAIETB 156.64 1.10 0.70% 0.76% 0.73% 0.83% 25.04% 2026-02-03
DAIAVX 0.099 0.001 0.92% 16.65% 39.11% 22.39% 182.51% 2026-02-03
DAIAZN 1.70 0.00 0.03% 0.03% 0.01% 0.00% 0.27% 2026-02-03
DAIBCH 0.002 0.000 2.83% 10.11% 24.54% 14.02% -32.85% 2026-02-03
DAIBDT 122.17 0.07 -0.06% 0.01% -0.04% -0.07% 0.23% 2026-02-03
DAIBGN 1.67 0.00 0.03% 0.10% -0.78% 0.11% -11.84% 2026-01-06
DAIBHD 0.38 0.00 0.03% 0.02% 0.02% 0.01% -0.03% 2026-02-03
DAIBIF 2962.3 0.7 0.03% 0.03% 0.16% 0.16% 1.46% 2026-02-03
DAIBNB 0.001 0.000 1.18% 14.70% 14.42% 12.65% -20.07% 2026-02-03
DAIBND 1.27 0.00 -0.06% 0.91% -1.28% -1.15% -5.94% 2026-02-03
DAIBOB 6.96 0.04 0.60% 0.58% 0.69% 0.58% 1.66% 2026-02-03
DAIADA 3.38 0.03 0.94% 18.87% 31.46% 12.39% 172.72% 2026-02-03
DAIAED 3.67 0.00 0.01% -0.01% 0.01% -0.01% -0.03% 2026-02-03
DAIAFN 65.98 0.53 0.80% -0.38% -0.03% -0.10% -11.51% 2026-02-03
DAIALG 9.52 0.01 -0.16% 17.99% 29.08% 5.45% 198.17% 2026-02-03
DAIALL 82.00 0.10 0.12% 2.09% -0.60% -0.30% -13.73% 2026-02-03
DAIAMD 380.05 1.21 0.32% 0.35% -0.39% -0.31% -3.95% 2026-02-03
DAIAOA 918.76 0.23 0.03% 0.02% 0.01% 0.00% 0.75% 2026-02-03
DAIARS 1451.65 0.57 0.04% 0.65% -1.18% 0.06% 37.80% 2026-02-03
DAIATM 0.50 0.01 -1.14% 10.77% 11.77% -3.75% 145.50% 2026-02-03