Croci Prezzo Giorno % Settimanale Mensile YoY Data
DOTUSD 6.92 0.00 -0.02% 2.15% -28.48% 18.51% 2024-04-25
DOTBTC 0.0001 0.0000 2.46% 5.65% -19.54% -48.00% 2024-04-24
DOTETH 0.0023 0.0000 0.91% 5.09% -14.85% -29.02% 2024-04-24
DOTEUR 6.5480 0.2259 -3.34% 6.19% -27.03% 19.78% 2024-04-24
DOTGBP 5.6238 0.1974 -3.39% 6.45% -26.93% 16.33% 2024-04-24
DOTAUD 10.7833 0.3906 -3.50% 5.55% -27.49% 19.10% 2024-04-24
DOTNZD 11.8054 0.4091 -3.35% 6.10% -27.15% 20.77% 2024-04-24
DOTJPY 1087.2385 34.6163 -3.09% 7.07% -26.16% 35.56% 2024-04-24
DOTCNY 50.9363 1.6917 -3.21% 6.87% -27.77% 22.37% 2024-04-24
DOTCHF 6.4061 0.2040 -3.09% 6.93% -26.74% 19.77% 2024-04-24
DOTCAD 9.5964 0.3079 -3.11% 5.92% -27.35% 17.42% 2024-04-24
DOTMXN 119.5016 3.4848 -2.83% 7.03% -26.29% 10.25% 2024-04-24
DOTINR 583.7056 20.0751 -3.32% 6.14% -28.03% 18.73% 2024-04-24
DOTBRL 36.0536 1.1533 -3.10% 1.40% -25.48% 21.51% 2024-04-24
DOTRUB 646.1301 29.0163 -4.30% 4.18% -28.47% 33.48% 2024-04-24
DOTKRW 9650.3098 293.0163 -2.95% 6.34% -25.88% 19.99% 2024-04-24
DOTTRY 228.0013 8.0252 -3.40% 6.68% -26.99% 95.69% 2024-04-24
DOTIDR 113559.7558 3,570.0223 -3.05% 6.13% -26.06% 27.58% 2024-04-24
DOTSAR 26.2712 0.9202 -3.38% 6.46% -27.96% 16.78% 2024-04-24
DOTSCR 95.2402 2.9505 -3.00% 7.12% -27.86% 21.02% 2024-04-24
DOTSDG 4104.6370 236.4846 -5.45% 4.19% -29.50% 21.08% 2024-04-24
DOTSEK 76.1423 2.1892 -2.79% 5.78% -25.94% 23.21% 2024-04-24
DOTSGD 9.5341 0.3321 -3.37% 6.53% -27.14% 18.74% 2024-04-24
DOTSLL 167819.4210 3,869.3811 2.36% 10.16% -23.92% 29.83% 2024-04-24
DOTSOL 0.0472 0.0004 0.96% -4.02% -7.28% -82.85% 2024-04-24
DOTSOS 4003.0718 114.7579 -2.79% 7.13% -27.52% 18.12% 2024-04-24
DOTSRD 248.2587 7.0931 -2.78% 6.74% -26.76% 14.45% 2024-04-23
DOTSSP 11429.6762 375.8459 -3.18% 7.94% -20.06% 130.38% 2024-04-23
DOTSTD 162.8546 3.6458 -2.19% 7.79% -25.92% 21.62% 2024-04-24
DOTSVC 61.2994 2.0586 -3.25% 6.78% -27.95% 16.80% 2024-04-24
DOTSYP 94256.9746 3,069.6542 -3.15% 7.94% -19.77% 534.72% 2024-04-23
DOTSZL 134.4864 4.8235 -3.46% 7.71% -26.67% 22.30% 2024-04-24
DOTTHB 259.6568 8.0021 -2.99% 7.31% -26.52% 25.84% 2024-04-24
DOTTJS 76.6088 2.5366 -3.20% 6.67% -27.99% 17.71% 2024-04-24
DOTTMT 24.5858 0.7882 -3.11% 4.30% -24.79% 19.51% 2024-04-24
DOTTND 22.0362 0.8366 -3.66% 3.59% -27.36% 23.59% 2024-04-24
DOTMYR 33.4710 1.1826 -3.41% 6.15% -27.12% 25.59% 2024-04-24
DOTMZN 444.7858 16.0777 -3.49% 5.79% -27.70% 17.26% 2024-04-24
DOTNAD 134.4864 4.4903 -3.23% 5.02% -26.74% 25.83% 2024-04-24
DOTNGN 8783.8531 165.5390 -1.85% 17.06% -37.61% 218.33% 2024-04-24
DOTNIO 257.2403 8.8237 -3.32% 6.52% -27.74% 18.63% 2024-04-24
DOTNOK 76.8723 2.1855 -2.76% 6.19% -26.12% 20.13% 2024-04-24
DOTNPR 933.8984 31.9400 -3.31% 6.34% -28.05% 18.80% 2024-04-24
DOTOMR 2.6962 0.0947 -3.39% 6.46% -27.96% 16.75% 2024-04-24
DOTPAB 7.0056 0.2354 -3.25% 6.57% -27.96% 16.79% 2024-04-24
DOTPEN 25.9356 0.8545 -3.19% 4.86% -27.76% 15.60% 2024-04-24
DOTPGK 26.6206 0.9030 -3.28% 6.87% -27.27% 26.36% 2024-04-24
DOTPHP 405.0107 11.4048 -2.74% 7.43% -25.97% 21.62% 2024-04-24
DOTPKR 1950.7533 67.5375 -3.35% 6.81% -27.80% 14.91% 2024-04-24
DOTPLN 28.3654 0.8176 -2.80% 6.06% -26.59% 12.97% 2024-04-24
DOTPYG 52043.4658 1,684.7134 -3.14% 7.18% -27.11% 20.23% 2024-04-24
DOTQAR 25.4999 0.9325 -3.53% 6.32% -28.06% 16.79% 2024-04-24
DOTRON 32.5828 1.1297 -3.35% 6.20% -26.92% 20.86% 2024-04-24
DOTRSD 767.2379 26.4737 -3.34% 6.23% -26.97% 19.78% 2024-04-24
DOTILS 26.4140 0.7897 -2.90% 5.85% -25.45% 21.07% 2024-04-24
DOTRWF 9070.8275 269.5062 -2.89% 7.26% -26.94% 37.15% 2024-04-24
DOTKES 1001.7149 26.6302 2.73% 14.92% -21.66% 23.16% 2024-04-24
DOTKGS 622.3589 21.7813 -3.38% 3.85% -28.50% 20.64% 2024-04-24
DOTKHR 28438.2700 974.5386 -3.31% 7.17% -27.47% 15.95% 2024-04-24
DOTKMF 3225.5723 124.6954 -3.72% 3.45% -26.96% 22.53% 2024-04-24
DOTKPW 942.4610 30.6930 -3.15% 7.94% -25.45% 22.99% 2024-04-23
DOTTTD 47.5339 1.6067 -3.27% 6.70% -27.86% 17.30% 2024-04-24
DOTTWD 228.7845 6.9685 -2.96% 7.49% -26.06% 24.21% 2024-04-24
DOTTZS 18141.6550 671.3165 -3.57% 4.15% -26.84% 31.19% 2024-04-24
DOTUAH 276.9807 9.6691 -3.37% 6.77% -27.47% 25.04% 2024-04-24
DOTUGX 26709.9657 922.0484 -3.34% 6.50% -29.33% 19.06% 2024-04-24
DOTUNI 0.9096 0.0000 0.01% -2.40% 16.51% -17.34% 2024-04-24
DOTURY 268.8039 10.1667 -3.64% 5.11% -27.04% 15.68% 2024-04-24
DOTUSC 7.4439 0.1940 2.68% 10.68% -20.53% 26.26% 2024-04-24
DOTUST 7.4438 0.1948 2.69% 10.73% -20.52% 26.28% 2024-04-24
DOTUZS 89097.2400 2,946.9122 -3.20% 6.81% -27.24% 30.33% 2024-04-24
DOTVES 254.5592 8.6172 -3.27% 4.43% -27.70% 75.89% 2024-04-24
DOTVND 189221.3960 4,752.7795 2.58% 13.22% -21.35% 34.39% 2024-04-24
DOTXAF 4299.5309 158.2687 -3.55% 6.29% -26.94% 19.91% 2024-04-24
DOTXLM 62.4113 0.7065 1.15% 2.10% -10.15% -0.93% 2024-04-24
DOTXMR 0.0612 0.0014 2.35% 11.27% -10.87% 63.82% 2024-04-24
DOTXOF 4297.2608 160.5388 -3.60% 6.23% -26.65% 21.12% 2024-04-24
DOTXPF 784.8542 30.7370 -3.77% 4.59% -26.48% 23.65% 2024-04-24
DOTXRP 13.6639 0.3778 2.84% 1.37% -5.67% 6.51% 2024-04-24
DOTYER 1754.1019 61.0417 -3.36% 4.18% -27.84% 19.06% 2024-04-24
DOTZAR 134.6113 3.9342 -2.84% 7.65% -26.69% 22.44% 2024-04-24
DOTZMW 183.0239 4.3383 -2.32% 10.37% -29.45% 73.30% 2024-04-24
DOTKWD 2.1575 0.0759 -3.40% 6.44% -27.87% 17.51% 2024-04-24
DOTKYD 6.0173 0.1960 -3.15% 8.60% -25.45% 23.74% 2024-04-23
DOTKZT 3291.1898 73.7729 2.29% 11.53% -24.77% 20.94% 2024-04-24
DOTLAK 149353.4513 5,088.0823 -3.29% 7.00% -26.39% 44.77% 2024-04-24
DOTLBP 627953.4250 21,619.6950 -3.33% 6.88% -27.85% 597.94% 2024-04-24
DOTLKR 2089.9320 84.2236 -3.87% 5.48% -28.98% 8.38% 2024-04-24
DOTLNK 0.4777 0.0010 0.21% -3.78% -5.43% -42.69% 2024-04-24
DOTLRD 1403.5057 45.7078 -3.15% 7.44% -25.60% 47.07% 2024-04-23
DOTLSL 134.4864 4.4903 -3.23% 4.91% -26.72% 25.86% 2024-04-24
DOTLTC 0.0853 0.0002 0.29% -0.64% -18.01% 24.29% 2024-04-24
DOTLUN 67455.5455 7,041.3788 11.66% 0.30% 22.43% 15.48% 2024-04-24
DOTLYD 34.1119 1.2334 -3.49% 6.54% -27.32% 19.67% 2024-04-24
DOTMAD 71.0291 2.4329 -3.31% 6.45% -27.61% 16.90% 2024-04-24
DOTMDL 124.7011 4.4068 -3.41% 6.36% -27.22% 15.87% 2024-04-24
DOTMGA 30868.8315 1,227.7726 -3.83% 7.24% -27.42% 16.90% 2024-04-24
DOTMKD 402.9424 13.9826 -3.35% 6.09% -26.84% 20.15% 2024-04-24
DOTMMK 14712.5075 493.9340 -3.25% 6.79% -27.74% 17.15% 2024-04-24
DOTMNT 24623.6061 798.1708 -3.14% 7.91% -24.75% 20.21% 2024-04-23
DOTMOP 56.5242 1.9230 -3.29% 6.61% -27.85% 16.56% 2024-04-24
DOTMRO 293.3665 5.4809 1.90% 12.64% -23.95% 43.34% 2024-04-24
DOTMTC 9.8392 0.1263 -1.27% 3.30% 6.24% 65.18% 2024-04-24
DOTMUR 325.2189 12.1812 -3.61% 6.20% -27.61% 21.16% 2024-04-24
DOTMVR 108.2195 3.8608 -3.44% 4.15% -27.83% 19.06% 2024-04-24
DOTMWK 12187.8300 363.4654 -2.90% 7.17% -26.99% 99.87% 2024-04-24
DOTIQD 9175.8950 309.7828 -3.27% 6.76% -27.91% 16.87% 2024-04-24
DOTIRR 294626.7813 10,404.3463 -3.41% 4.15% -25.11% 19.01% 2024-04-24
DOTISK 982.8014 35.3465 -3.47% 6.04% -26.45% 20.38% 2024-04-24
DOTJMD 1091.2742 35.3582 -3.14% 6.98% -26.35% 20.49% 2024-04-24
DOTJOD 5.2594 0.1215 2.37% 12.84% -23.61% 23.71% 2024-04-24
DOTCLP 6660.2288 273.0218 -3.94% 0.79% -29.95% 38.82% 2024-04-24
DOTFJD 16.0547 0.5696 -3.43% 7.37% -27.62% 19.63% 2024-04-24
DOTGEL 18.8281 0.6228 -3.20% 7.69% -27.62% 26.62% 2024-04-24
DOTGHS 94.7008 3.1701 -3.24% 7.02% -24.80% 37.29% 2024-04-24
DOTGMD 475.8507 16.5852 -3.37% 4.16% -25.13% 34.55% 2024-04-24
DOTGNF 60252.7090 2,101.9607 -3.37% 6.83% -27.15% 18.08% 2024-04-24
DOTGTQ 54.4556 1.8420 -3.27% 6.51% -28.07% 16.54% 2024-04-24
DOTGYD 1553.0290 35.6668 2.35% 10.33% -23.32% 24.87% 2024-04-24
DOTHKD 54.8540 1.9412 -3.42% 6.49% -27.88% 16.50% 2024-04-24
DOTHNL 173.0112 5.7517 -3.22% 6.43% -27.78% 17.59% 2024-04-24
DOTHTG 928.8513 30.5885 -3.19% 6.81% -27.99% 1.21% 2024-04-24
DOTHUF 2577.8241 83.7003 -3.14% 6.41% -27.61% 24.91% 2024-04-24
DOTBSD 7.0056 0.2355 -3.25% 6.78% -27.96% 16.79% 2024-04-24
DOTCDF 20190.4145 657.5385 -3.15% 8.00% -25.45% 58.21% 2024-04-23
DOTBTN 604.1501 19.9508 -3.20% 7.79% -25.55% 25.17% 2024-04-23
DOTBWP 97.1496 3.6111 -3.58% 6.99% -26.77% 22.61% 2024-04-24
DOTBYR 22.9273 0.7698 -3.25% 6.80% -27.81% 51.80% 2024-04-24
DOTCOP 27592.4766 717.2394 -2.53% 4.57% -27.14% 4.92% 2024-04-24
DOTCRC 3513.9173 119.7774 -3.30% 6.89% -27.64% 10.62% 2024-04-24
DOTCUC 173.9928 5.6664 -3.15% 7.94% -25.45% 22.99% 2024-04-23
DOTCVE 725.5310 25.1979 -3.36% 6.26% -26.67% 20.40% 2024-04-24
DOTCZK 165.1661 5.6325 -3.30% 6.07% -27.12% 28.63% 2024-04-24
DOTDAI 7.4289 0.1790 2.47% 10.45% -20.68% 26.02% 2024-04-24
DOTDJF 1244.8397 44.6210 -3.46% 6.55% -27.92% 16.89% 2024-04-24
DOTDKK 48.8309 1.6940 -3.35% 6.14% -27.03% 19.87% 2024-04-24
DOTDOP 412.0747 14.0944 -3.31% 6.26% -28.20% 26.31% 2024-04-24
DOTDZD 942.8139 30.2553 -3.11% 6.34% -27.77% 16.32% 2024-04-24
DOTEGP 355.6704 7.2991 2.10% 11.36% -22.75% 92.21% 2024-04-24
DOTERN 111.3630 2.6175 2.41% 10.39% -23.65% 25.95% 2024-04-24
DOTETB 400.3072 11.9834 -2.91% 7.23% -27.26% 23.31% 2024-04-24
DOTAVX 0.1902 0.0009 0.46% -1.21% 12.93% -45.24% 2024-04-24
DOTAZN 12.6140 0.2895 2.35% 10.33% -23.47% 26.25% 2024-04-24
DOTBCH 0.0147 0.0004 2.73% 7.03% -24.18% -70.24% 2024-04-24
DOTBDT 768.8538 25.8656 -3.25% 6.57% -27.79% 19.24% 2024-04-24
DOTBGN 12.8008 0.4502 -3.40% 6.18% -27.04% 19.78% 2024-04-24
DOTBHD 2.6391 0.0938 -3.43% 6.45% -27.88% 16.74% 2024-04-24
DOTBIF 20080.6498 673.4579 -3.24% 6.82% -27.44% 62.12% 2024-04-24
DOTBIH 13.5756 0.3275 2.47% 9.61% -22.75% 30.11% 2024-04-24
DOTBNB 0.0121 0.0001 1.15% -3.10% -26.53% -31.89% 2024-04-24
DOTBND 9.5349 0.3348 -3.39% 6.63% -27.13% 18.78% 2024-04-24
DOTBOB 48.4120 1.6261 -3.25% 6.34% -27.32% 17.65% 2024-04-24
DOTADA 14.9899 0.5076 3.50% 2.66% 3.12% -2.40% 2024-04-24
DOTAED 27.2529 0.6280 2.36% 12.80% -23.68% 23.74% 2024-04-24
DOTAFN 523.5733 16.8266 -3.11% 7.79% -21.48% 3.01% 2024-04-23
DOTALG 32.3735 5.3265 -14.13% -15.77% -11.04% 1.87% 2024-04-24
DOTALL 663.3262 22.3773 -3.26% 5.93% -27.84% 9.76% 2024-04-24
DOTAMD 2894.0968 56.2742 1.98% 11.31% -24.99% 25.25% 2024-04-24
DOTAOA 5905.1928 195.1833 -3.20% 6.66% -27.07% 95.26% 2024-04-24
DOTARS 6116.6796 210.5555 -3.33% 6.96% -26.52% 361.70% 2024-04-24
DOTATM 0.8386 0.0062 0.74% 2.32% 3.76% 54.91% 2024-04-24

Exchange Rates