Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
DOTUSD 0.82 0.02 3.11% 8.47% -6.86% -53.98% -77.90% 2026-08-03
DOTBTC 0.000 0.000 1.87% 1.45% -7.26% -37.34% -59.17% 2026-08-03
DOTETH 0.000 0.000 2.60% 0.03% -15.52% -27.81% -57.29% 2026-08-03
DOTEUR 0.71 0.06 8.40% 6.93% -7.69% -53.15% -77.80% 2026-08-03
DOTGBP 0.61 0.05 8.65% 7.10% -7.43% -53.98% -78.17% 2026-08-03
DOTAUD 1.17 0.09 8.56% 8.14% -7.71% -56.21% -79.60% 2026-08-03
DOTNZD 1.40 0.11 8.47% 6.52% -9.76% -54.95% -77.76% 2026-08-03
DOTJPY 128.6 9.2 7.71% 3.56% -10.26% -54.10% -76.46% 2026-08-03
DOTCNY 5.55 0.43 8.33% 8.13% -7.65% -55.52% -79.25% 2026-08-03
DOTCHF 0.67 0.05 8.70% 7.18% -6.48% -53.03% -77.84% 2026-08-03
DOTCAD 1.15 0.09 8.42% 7.62% -8.21% -53.00% -77.51% 2026-08-03
DOTMXN 14.21 1.06 8.09% 7.44% -7.52% -55.86% -79.77% 2026-08-03
DOTINR 78.24 5.91 8.17% 7.76% -7.15% -51.29% -76.08% 2026-08-03
DOTBRL 4.17 0.32 8.18% 1.23% -3.48% -57.68% -78.81% 2026-08-03
DOTRUB 64.66 4.30 7.13% 9.31% -4.99% -54.05% -78.23% 2026-08-03
DOTKRW 1173.7 79.8 7.29% 5.68% -13.14% -54.41% -77.24% 2026-08-03
DOTTRY 39.01 2.99 8.31% 8.70% -5.72% -49.17% -74.19% 2026-08-03
DOTIDR 14748.6 1,080.6 7.91% 7.71% -7.29% -50.56% -75.79% 2026-08-03
DOTSAR 3.08 0.24 8.37% 8.36% -7.16% -54.02% -77.92% 2026-08-03
DOTSCR 11.04 0.26 2.45% 7.08% -6.79% -59.47% -80.13% 2026-08-03
DOTSDG 492.4 13.7 2.86% 8.21% -7.08% -54.08% -77.96% 2026-08-03
DOTSEK 7.84 0.60 8.33% 6.37% -7.83% -52.39% -78.14% 2026-08-03
DOTSGD 1.05 0.08 8.28% 7.54% -7.85% -54.20% -78.02% 2026-08-03
DOTSLL 18241.7 225.5 -1.22% -6.04% -8.69% -55.93% -77.75% 2026-07-31
DOTSOL 0.011 0.000 1.85% 1.02% 3.34% -23.03% -49.30% 2026-08-03
DOTSOS 468.9 13.2 2.89% 8.24% -7.06% -54.00% -77.95% 2026-08-03
DOTSRD 28.65 0.31 -1.05% -6.11% -7.36% -58.14% -78.11% 2026-07-31
DOTSSP 3759.3 5.9 0.16% -6.66% -1.30% -53.11% -77.89% 2026-07-29
DOTSTD 17.64 0.54 3.17% 6.88% -7.29% -53.15% -77.83% 2026-08-03
DOTSVC 7.18 0.22 3.19% 8.23% -6.72% -54.11% -77.96% 2026-08-03
DOTSYP 97.6 0.3 0.27% -1.10% 2.02% -50.64% -78.88% 2026-08-03
DOTSZL 13.53 0.38 2.93% 6.58% -5.12% -54.32% -79.72% 2026-08-03
DOTTHB 27.44 2.10 8.30% 7.59% -6.71% -51.26% -77.23% 2026-08-03
DOTTJS 7.58 0.24 3.25% 8.24% -7.07% -54.08% -78.39% 2026-08-03
DOTTMT 2.88 0.09 3.20% 8.56% -6.78% -53.94% -77.88% 2026-08-03
DOTTND 2.41 0.07 3.00% 7.09% -7.25% -53.30% -77.53% 2026-08-03
DOTMYR 3.36 0.26 8.52% 8.46% -6.90% -53.65% -78.68% 2026-08-03
DOTMZN 52.04 1.07 2.10% 7.93% -6.95% -54.23% -78.12% 2026-08-03
DOTNAD 13.54 1.01 8.02% 6.57% -5.40% -54.22% -79.70% 2026-08-03
DOTNGN 1118.6 84.3 8.15% 8.11% -7.58% -56.70% -80.26% 2026-08-03
DOTNIO 30.19 0.93 3.18% 8.23% -6.71% -54.09% -77.95% 2026-08-03
DOTNOK 7.83 0.64 8.96% 6.85% -9.48% -56.57% -79.47% 2026-08-03
DOTNPR 125.10 3.82 3.15% 7.53% -6.69% -51.32% -76.03% 2026-08-03
DOTOMR 0.32 0.02 8.39% 8.33% -7.08% -54.05% -77.93% 2026-08-03
DOTPAB 0.82 0.02 2.62% 8.33% -6.62% -54.04% -77.93% 2026-08-03
DOTPEN 2.77 0.08 2.84% 7.44% -7.41% -53.89% -79.11% 2026-08-03
DOTPGK 3.62 0.06 1.71% 6.71% -6.29% -52.43% -76.56% 2026-08-03
DOTPHP 50.01 3.62 7.81% 6.92% -7.90% -52.50% -76.56% 2026-08-03
DOTPKR 227.8 17.2 8.16% 8.17% -7.39% -54.50% -78.41% 2026-08-03
DOTPLN 3.07 0.24 8.38% 6.67% -7.26% -52.16% -77.62% 2026-08-03
DOTPYG 4894.3 153.4 3.24% 7.32% -8.48% -58.28% -82.44% 2026-08-03
DOTQAR 2.99 0.08 2.87% 8.27% -7.05% -54.20% -77.95% 2026-08-03
DOTRON 3.74 0.29 8.44% 7.16% -7.45% -51.78% -77.08% 2026-08-03
DOTRSD 83.68 6.50 8.42% 6.87% -7.69% -53.13% -77.78% 2026-08-03
DOTILS 2.50 0.18 7.64% 7.81% -5.58% -56.14% -80.35% 2026-08-03
DOTRWF 1203.3 36.0 3.09% 8.12% -6.56% -53.77% -77.62% 2026-08-03
DOTKES 104.35 6.40 6.54% 6.21% -8.65% -54.73% -78.29% 2026-08-03
DOTKGS 71.77 5.45 8.22% 8.25% -7.15% -54.07% -77.95% 2026-08-03
DOTKHR 3315.6 98.3 3.06% 8.23% -5.87% -53.72% -77.76% 2026-08-03
DOTKMF 323.7 5.3 -1.62% -7.66% -9.82% -56.88% -78.61% 2026-07-31
DOTKPW 98.55 1.22 -1.22% -7.23% -8.44% -57.58% -79.43% 2026-07-31
DOTTTD 5.56 0.16 3.05% 7.91% -6.67% -54.19% -77.96% 2026-08-03
DOTTWD 26.64 2.14 8.75% 8.80% -5.87% -52.45% -76.06% 2026-08-03
DOTTZS 2170.8 64.2 3.05% 8.61% -5.97% -50.62% -76.80% 2026-08-03
DOTUAH 36.81 2.88 8.49% 8.01% -6.73% -51.37% -76.31% 2026-08-03
DOTUGX 3070.6 222.5 7.81% 7.85% -4.70% -52.57% -76.92% 2026-08-03
DOTUNI 0.20 0.01 3.12% -7.77% -33.51% -37.82% -49.69% 2026-08-03
DOTURY 33.00 1.01 3.15% 8.36% -6.72% -52.72% -77.91% 2026-08-03
DOTUSC 0.80 0.00 0.28% -1.07% -3.41% -55.26% -77.49% 2026-08-03
DOTUST 0.80 0.00 0.30% -1.05% -3.39% -55.26% -77.47% 2026-08-03
DOTUZS 9837.8 320.1 3.36% 8.24% -6.64% -54.14% -79.05% 2026-08-03
DOTVES 611.96 45.00 7.94% 8.81% 2.72% 13.77% 29.55% 2026-08-03
DOTVND 21021.7 1,083.0 5.43% 5.38% -9.56% -55.27% -78.42% 2026-08-03
DOTXAF 467.1 13.7 3.01% 6.01% -7.33% -53.17% -78.31% 2026-08-03
DOTXLM 4.68 0.09 2.07% 2.93% 11.46% -47.43% -49.58% 2026-08-03
DOTXMR 0.002 0.000 4.69% -0.27% -17.23% -46.24% -81.49% 2026-08-03
DOTXOF 467.1 13.7 3.01% 7.12% -7.33% -53.24% -77.89% 2026-08-03
DOTXPF 84.92 2.48 3.01% 6.57% -7.33% -53.29% -77.90% 2026-08-03
DOTXRP 0.75 0.01 2.04% 1.22% -4.67% -22.79% -37.47% 2026-08-03
DOTYER 195.6 14.9 8.28% 8.19% -7.25% -54.09% -78.14% 2026-08-03
DOTZAR 13.55 1.01 8.08% 6.70% -5.29% -54.20% -79.69% 2026-08-03
DOTZMW 15.42 1.17 8.23% 8.84% -5.33% -61.00% -81.91% 2026-08-03
DOTKWD 0.25 0.02 8.34% 7.91% -7.40% -53.84% -77.67% 2026-08-03
DOTKYD 0.64 0.00 0.69% -6.08% -7.30% -57.24% -79.27% 2026-07-30
DOTKZT 389.4 11.2 2.96% 8.28% -6.31% -57.05% -80.64% 2026-08-03
DOTLAK 18557.7 550.9 3.06% 8.01% -6.56% -51.97% -76.95% 2026-08-03
DOTLBP 73479.0 2,273.6 3.19% 8.24% -6.71% -54.08% -77.96% 2026-08-03
DOTLKR 270.6 16.0 6.29% 6.19% -8.59% -51.13% -75.80% 2026-08-03
DOTLNK 0.10 0.00 2.56% 0.69% -13.17% -33.37% -55.75% 2026-08-03
DOTLRD 138.9 0.9 0.68% 1.16% -7.63% -56.10% -81.20% 2026-07-30
DOTLSL 13.54 0.42 3.22% 6.57% -5.05% -54.21% -79.70% 2026-08-03
DOTLTC 0.018 0.000 1.49% 3.97% -6.46% -22.06% -45.58% 2026-08-03
DOTLUN 15220.0 58.4 0.39% -5.88% 21.07% -57.41% -72.14% 2026-07-28
DOTLYD 5.23 0.15 3.05% 7.72% -7.58% -45.96% -74.18% 2026-08-03
DOTMAD 7.66 0.57 8.02% 8.02% -7.36% -52.96% -77.32% 2026-08-03
DOTMDL 13.96 0.05 0.33% -1.76% -4.07% -53.32% -77.08% 2026-08-03
DOTMGA 3495.0 94.6 2.78% 7.85% -6.28% -57.39% -78.83% 2026-08-03
DOTMKD 40.68 0.50 -1.22% -6.95% -9.24% -56.56% -78.35% 2026-07-31
DOTMMK 1587.3 19.6 -1.22% -7.23% -8.44% -57.58% -79.43% 2026-07-31
DOTMNT 2940.0 72.1 2.52% 1.18% -0.92% -53.79% -76.96% 2026-08-03
DOTMOP 6.63 0.51 8.26% 8.27% -7.13% -53.74% -77.97% 2026-08-03
DOTMRO 32.89 0.82 2.54% 8.12% -6.65% -53.80% -77.84% 2026-08-03
DOTMTC 10.88 0.05 -0.42% 3.06% -6.19% -38.78% -39.21% 2026-08-03
DOTMUR 38.52 1.03 2.75% 7.34% -6.89% -53.39% -77.62% 2026-08-03
DOTMVR 12.36 0.03 0.27% -1.09% -3.41% -55.25% -77.49% 2026-08-03
DOTMWK 1386.7 4.1 0.29% 5.51% -9.04% -55.24% -78.50% 2026-08-03
DOTIQD 1074.9 30.1 2.88% 8.23% -7.06% -54.08% -77.95% 2026-08-03
DOTIRR 1096739.7 23,529.8 2.19% -2.42% -3.68% 1,359.53% 608.41% 2026-08-02
DOTISK 101.21 7.86 8.42% 6.42% -9.01% -54.81% -77.99% 2026-08-03
DOTJMD 130.0 4.1 3.25% 8.27% -6.66% -54.23% -78.17% 2026-08-03
DOTJOD 0.57 0.00 0.22% -1.14% -3.46% -55.27% -77.50% 2026-08-03
DOTCLP 759.3 54.0 7.65% -0.92% -0.96% -52.80% -77.95% 2026-08-03
DOTFJD 1.82 0.06 3.20% 7.66% -8.36% -55.21% -78.39% 2026-08-03
DOTGEL 2.15 0.16 8.21% 8.13% -7.67% -55.41% -78.62% 2026-08-03
DOTGHS 9.61 0.75 8.45% 8.84% -4.58% -48.80% -75.49% 2026-08-03
DOTGMD 59.51 0.13 0.22% -1.10% -3.23% -54.90% -77.00% 2026-08-03
DOTGNF 7207.4 204.4 2.92% 1.60% -0.70% -53.90% -76.61% 2026-08-03
DOTGTQ 6.26 0.17 2.87% 1.47% -0.90% -54.33% -77.04% 2026-08-03
DOTGYD 158.7 1.4 -0.89% -6.19% -8.17% -57.56% -78.64% 2026-07-31
DOTHKD 6.44 0.49 8.25% 8.25% -7.16% -53.73% -77.97% 2026-08-03
DOTHNL 22.00 0.63 2.94% 1.57% -0.74% -53.31% -76.44% 2026-08-03
DOTHTG 107.28 3.32 3.19% 8.25% -6.75% -54.13% -78.03% 2026-08-03
DOTHUF 259.8 19.6 8.16% 8.28% -4.88% -55.59% -79.72% 2026-08-03
DOTBSD 0.82 0.03 3.19% 8.23% -6.72% -54.09% -77.95% 2026-08-03
DOTCDF 1832.2 5.9 0.32% -1.75% -4.35% -55.08% -82.28% 2026-08-03
DOTBTN 72.31 1.12 -1.53% -8.38% -8.31% -54.98% -77.61% 2026-07-31
DOTBWP 11.17 0.22 -1.91% 7.07% -6.46% -55.48% -78.85% 2026-08-03
DOTBYR 2.40 0.09 3.70% 10.30% -6.01% -54.31% -80.38% 2026-08-03
DOTCOP 2659.4 258.9 10.78% 9.50% -10.28% -60.53% -82.56% 2026-08-03
DOTCRC 372.7 10.5 2.90% 8.06% -6.95% -58.07% -80.18% 2026-08-03
DOTCUC 19.20 0.06 0.32% -1.04% -3.36% -55.23% -77.48% 2026-08-03
DOTCVE 78.70 5.97 8.20% 6.69% -7.88% -53.35% -77.87% 2026-08-03
DOTCZK 17.26 1.33 8.37% 7.13% -7.52% -53.06% -78.14% 2026-08-03
DOTDAI 0.80 0.00 0.38% -0.99% -3.42% -55.22% -77.47% 2026-08-03
DOTDJF 142.3 0.3 0.22% -1.14% -3.46% -55.27% -77.50% 2026-08-03
DOTDKK 5.33 0.41 8.39% 6.93% -7.69% -53.12% -77.76% 2026-08-03
DOTDOP 47.60 1.47 3.18% 7.77% -8.65% -57.78% -78.95% 2026-08-03
DOTDZD 109.12 8.39 8.33% 7.87% -7.27% -52.87% -77.47% 2026-08-03
DOTEGP 41.13 0.98 2.43% 6.97% -5.17% -51.75% -77.19% 2026-08-03
DOTERN 11.99 0.03 0.22% -1.14% -3.46% -55.27% -77.50% 2026-08-03
DOTETB 132.43 5.37 4.23% 8.85% -6.11% -52.31% -74.33% 2026-08-03
DOTAVX 0.12 0.00 2.25% -2.91% 0.35% -14.23% -24.44% 2026-08-03
DOTAZN 1.36 0.00 0.32% -1.04% -3.36% -55.23% -77.48% 2026-08-03
DOTBCH 0.004 0.000 1.53% -0.81% -3.34% 27.71% -42.56% 2026-08-03
DOTBDT 98.80 5.18 5.54% -1.99% -3.14% -54.79% -78.07% 2026-08-03
DOTBHD 0.31 0.02 8.26% 8.26% -7.11% -54.06% -77.94% 2026-08-03
DOTBIF 2459.9 76.8 3.22% 8.62% -6.25% -53.47% -77.83% 2026-08-03
DOTBNB 0.001 0.000 0.67% -4.71% -9.32% -33.99% -70.92% 2026-08-03
DOTBND 1.05 0.03 3.00% 7.50% -7.35% -54.21% -78.04% 2026-08-03
DOTBOB 9.99 0.55 5.80% 15.64% 64.00% -19.28% -61.29% 2026-08-03
DOTADA 4.31 0.09 2.20% -12.67% -19.91% -19.76% -13.27% 2026-08-03
DOTAED 3.01 0.23 8.25% 8.25% -7.15% -54.07% -77.95% 2026-08-03
DOTAFN 53.34 0.99 1.88% 6.53% -7.70% -54.82% -79.06% 2026-08-03
DOTALG 9.28 0.07 0.80% -0.91% -2.96% -42.50% -38.32% 2026-08-03
DOTALL 66.51 4.99 8.10% 6.46% -8.51% -54.76% -78.75% 2026-08-03
DOTAMD 300.3 30.3 11.20% 8.04% 0.04% -55.93% -78.96% 2026-08-03
DOTAOA 753.4 25.5 3.51% 8.13% -6.80% -54.13% -77.96% 2026-08-03
DOTARS 1226.0 99.3 8.81% 8.04% -6.63% -52.72% -75.73% 2026-08-03
DOTATM 0.63 0.00 -0.55% 8.06% 16.68% -32.34% -26.83% 2026-08-03