Croci Prezzo Giorno % Settimanale Mensile YoY Data
DOTUSD 6.81 0.19 -2.68% -12.53% -34.19% -55.17% 2022-06-30
DOTUST 6.6991 0.3123 -4.45% -9.48% -36.09% -59.11% 2022-06-30
DOTUZS 72545.7045 3,466.0126 -4.56% -9.49% -37.21% -58.18% 2022-06-30
DOTVES 38.6583 1.5124 -3.77% -4.16% -26.98% -26.56% 2022-06-29
DOTVND 155571.5316 7,336.9780 -4.50% -9.42% -35.92% -58.75% 2022-06-30
DOTXAF 4216.1858 181.7488 -4.13% -13.30% -33.37% -49.38% 2022-06-30
DOTXLM 64.8866 0.9970 1.56% -0.85% -11.16% 12.65% 2022-06-30
DOTXMR 0.0618 0.0026 4.46% -7.10% 20.21% -15.95% 2022-06-30
DOTXOF 4156.0445 194.1344 -4.46% -9.10% -34.63% -53.72% 2022-06-30
DOTXPF 764.7122 33.3399 -4.18% -13.22% -33.49% -49.91% 2022-06-30
DOTXRP 21.7647 0.6734 3.19% -5.58% -13.16% -6.62% 2022-06-30
DOTYER 1672.3187 78.1163 -4.46% -9.50% -36.13% -58.65% 2022-06-30
DOTZAR 109.0133 4.6376 -4.08% -12.29% -32.63% -50.26% 2022-06-30
DOTZMW 112.8905 6.9664 -5.81% -13.88% -37.43% -69.29% 2022-06-30
DOTADA 15.2763 0.1783 1.18% -5.30% -16.96% 29.09% 2022-06-30
DOTAED 24.6611 1.0563 -4.11% -9.17% -35.89% -59.02% 2022-06-30
DOTAFN 587.3604 26.6012 -4.33% -11.07% -36.93% -54.71% 2022-06-30
DOTALG 23.3631 0.2168 -0.92% 0.96% -6.32% 25.97% 2022-06-30
DOTALL 763.6757 33.1160 -4.16% -13.39% -34.21% -51.32% 2022-06-30
DOTAMD 2707.6995 144.9675 -5.08% -15.19% -41.53% -64.00% 2022-06-30
DOTAOA 2793.4455 126.5136 -4.33% -9.81% -36.05% -73.84% 2022-06-30
DOTARS 875.5676 36.5703 -4.01% -8.46% -30.34% -43.73% 2022-06-29
DOTATM 0.9606 0.0091 0.95% -8.36% -3.71% -29.45% 2022-06-30
DOTAUD 9.7406 0.4409 -4.33% -13.67% -32.44% -52.15% 2022-06-30
DOTAVX 0.4184 0.0199 5.00% -9.26% 10.62% 105.12% 2022-06-30
DOTAZN 11.3413 0.5136 -4.33% -9.38% -36.05% -59.12% 2022-06-30
DOTBCH 0.0679 0.0008 1.23% 3.82% 27.71% 118.19% 2022-06-30
DOTBDT 626.0131 28.0017 -4.28% -8.80% -32.85% -54.83% 2022-06-30
DOTBGN 12.5765 0.5374 -4.10% -13.13% -33.34% -49.87% 2022-06-30
DOTBHD 2.5255 0.1144 -4.33% -9.38% -36.05% -59.03% 2022-06-30
DOTBIF 13508.0171 611.7708 -4.33% -9.31% -35.89% -57.93% 2022-06-30
DOTBIH 12.5779 0.5360 -4.09% -8.04% -33.80% -53.46% 2022-06-30
DOTBNB 0.0323 0.0003 1.02% -6.19% -0.65% -44.50% 2022-06-30
DOTBND 9.3249 0.4328 -4.44% -13.88% -34.24% -54.51% 2022-06-30
DOTBOB 45.6196 2.0661 -4.33% -9.38% -36.14% -59.36% 2022-06-30
DOTBRL 34.7151 1.5694 -4.33% -9.58% -30.27% -57.36% 2022-06-30
DOTBSD 6.6989 0.3034 -4.33% -9.38% -36.05% -59.12% 2022-06-30
DOTBTC 0.0004 0.0000 1.50% -5.43% 4.97% -24.71% 2022-06-30
DOTBTN 553.1117 23.3972 -4.06% -8.42% -31.88% -54.21% 2022-06-29
DOTBWP 82.9070 3.0105 -3.50% -12.74% -33.23% -49.93% 2022-06-30
DOTBYR 22.2009 1.0055 -4.33% -9.35% -36.07% -46.48% 2022-06-30
DOTCAD 8.6500 0.3766 -4.17% -14.55% -33.90% -54.24% 2022-06-30
DOTCDF 13358.5644 605.0021 -4.33% -9.38% -36.08% -58.91% 2022-06-30
DOTCHF 6.4269 0.2617 -3.91% -14.17% -35.33% -54.34% 2022-06-30
DOTCLP 6205.5353 278.5945 -4.30% -11.76% -27.22% -44.83% 2022-06-30
DOTCNY 44.9163 2.0467 -4.36% -13.94% -35.04% -54.35% 2022-06-30
DOTCOP 27516.4427 1,246.2048 -4.33% -7.29% -30.74% -55.19% 2022-06-30
DOTCRC 4588.1489 210.6674 -4.39% -10.09% -35.09% -54.73% 2022-06-30
DOTCUC 168.0552 7.2576 -4.14% -9.46% -33.15% -56.94% 2022-06-29
DOTCVE 708.5882 30.7846 -4.16% -13.20% -33.39% -49.91% 2022-06-30
DOTCZK 158.9885 6.8190 -4.11% -13.13% -33.31% -51.45% 2022-06-30
DOTDAI 6.6965 0.3078 -4.39% -9.48% -36.07% -59.09% 2022-06-30
DOTDJF 1188.3448 54.5635 -4.39% -9.43% -36.09% -59.14% 2022-06-30
DOTDKK 47.8126 2.0802 -4.17% -13.17% -33.38% -49.89% 2022-06-30
DOTDOP 365.5415 16.7840 -4.39% -9.32% -36.64% -60.80% 2022-06-30
DOTDZD 977.6295 43.7120 -4.28% -13.80% -34.99% -51.99% 2022-06-30
DOTEGP 125.8735 5.4897 -4.18% -8.89% -35.32% -50.95% 2022-06-30
DOTERN 100.4235 4.6110 -4.39% -9.43% -36.09% -59.14% 2022-06-30
DOTETB 348.0933 15.8667 -4.36% -13.91% -34.82% -47.62% 2022-06-30
DOTETH 0.0066 0.0003 4.41% -6.50% 23.02% -8.31% 2022-06-30
DOTEUR 6.4275 0.2766 -4.13% -13.18% -33.38% -49.92% 2022-06-30
DOTFJD 15.4243 0.6128 -3.82% -8.58% -31.91% -53.99% 2022-06-29
DOTGBP 5.5218 0.2519 -4.36% -13.07% -32.77% -50.02% 2022-06-30
DOTGEL 19.5156 0.8961 -4.39% -8.01% -36.63% -62.13% 2022-06-30
DOTGHS 53.2245 1.7436 -3.17% -12.41% -32.82% -40.15% 2022-06-30
DOTGMD 361.5246 16.9497 -4.48% -9.35% -35.79% -56.74% 2022-06-30
DOTGNF 57870.7156 2,657.1656 -4.39% -9.53% -35.91% -63.85% 2022-06-30
DOTGTQ 51.8520 2.3808 -4.39% -9.37% -35.46% -59.12% 2022-06-30
DOTGYD 1456.3384 62.8932 -4.14% -9.46% -33.15% -56.94% 2022-06-29
DOTHKD 52.5288 2.4127 -4.39% -14.11% -35.36% -55.51% 2022-06-30
DOTHNL 163.0650 7.4872 -4.39% -9.38% -36.07% -58.26% 2022-06-30
DOTHRV 48.3861 2.0949 -4.15% -7.96% -34.19% -53.26% 2022-06-30
DOTHTG 787.6404 35.6519 -4.33% -10.66% -31.85% -47.35% 2022-06-29
DOTHUF 2548.1660 91.6310 -3.47% -13.80% -33.35% -43.43% 2022-06-30
DOTIDR 99720.5355 4,256.6172 -4.09% -9.25% -34.60% -58.02% 2022-06-30
DOTILS 23.3655 0.8365 -3.46% -13.01% -31.98% -52.92% 2022-06-30
DOTINR 528.7632 23.8583 -4.32% -13.14% -34.18% -53.35% 2022-06-30
DOTIQD 9764.6455 448.3490 -4.39% -9.43% -36.09% -59.13% 2022-06-30
DOTIRR 294096.6000 12,700.8000 -4.14% -9.46% -29.84% -56.94% 2022-06-29
DOTISK 894.3047 40.0121 -4.28% -13.42% -31.91% -52.55% 2022-06-30
DOTJMD 1005.0285 42.1655 -4.03% -10.00% -37.24% -59.03% 2022-06-30
DOTJOD 4.7428 0.2148 -4.33% -9.38% -36.10% -59.12% 2022-06-30
DOTJPY 913.4954 42.6057 -4.46% -13.04% -31.46% -46.14% 2022-06-30
DOTKES 789.1245 35.0462 -4.25% -13.80% -34.71% -51.87% 2022-06-30
DOTKGS 532.5586 24.1243 -4.33% -9.39% -37.06% -61.63% 2022-06-30
DOTKHR 27177.2345 1,231.0967 -4.33% -9.33% -35.98% -59.20% 2022-06-30
DOTKMF 3130.7075 141.8174 -4.33% -9.11% -34.90% -53.87% 2022-06-30
DOTKPW 910.2990 39.3120 -4.14% -9.46% -33.15% -56.94% 2022-06-29
DOTKRW 8690.0832 426.2112 -4.68% -14.18% -32.45% -49.60% 2022-06-30
DOTKWD 2.0552 0.0903 -4.21% -13.96% -35.17% -55.02% 2022-06-30
DOTKYD 5.5266 0.2503 -4.33% -9.38% -36.05% -59.12% 2022-06-30
DOTKZT 3149.0624 128.6442 -3.92% -13.56% -28.47% -51.50% 2022-06-30
DOTLAK 104929.4655 3,450.3684 -3.18% -5.08% -25.29% -32.32% 2022-06-29
DOTLBP 10086.4584 456.9047 -4.33% -9.37% -36.05% -59.12% 2022-06-30
DOTLKR 2381.4412 111.3776 -4.47% -9.25% -36.66% -26.97% 2022-06-30
DOTLNK 1.1322 0.0013 0.11% 1.54% -19.42% 34.74% 2022-06-30
DOTLRD 1057.3473 45.6624 -4.14% -9.46% -32.71% -61.87% 2022-06-29
DOTLSL 109.0740 4.5824 -4.03% -12.25% -32.60% -50.21% 2022-06-30
DOTLTC 0.1333 0.0023 1.76% -7.20% -12.14% 17.24% 2022-06-30
DOTLUN 55823.7500 12,059.3750 27.56% -54.69% -30.72% 13,614,507.65% 2022-06-30
DOTLYD 32.2496 1.4609 -4.33% -9.37% -35.33% -56.22% 2022-06-30
DOTMAD 67.9953 3.1564 -4.44% -12.93% -33.38% -49.90% 2022-06-30
DOTMDL 127.6131 5.7807 -4.33% -9.76% -35.74% -56.53% 2022-06-30
DOTMGA 27197.3310 1,161.9840 -4.10% -13.70% -34.26% -53.89% 2022-06-30
DOTMKD 395.5671 15.3979 -3.75% -12.92% -33.55% -49.80% 2022-06-30
DOTMMK 12392.8725 561.3825 -4.33% -13.38% -36.05% -53.59% 2022-06-30
DOTMNT 21847.1760 958.0974 -4.20% -8.87% -33.02% -52.36% 2022-06-29
DOTMOP 54.1334 2.4592 -4.35% -14.06% -35.32% -55.48% 2022-06-30
DOTMRO 242.2981 10.9758 -4.33% -9.23% -36.28% -58.87% 2022-06-30
DOTMTC 15.4973 1.3412 9.47% -4.25% -2.72% 10.23% 2022-06-30
DOTMUR 305.6685 7.6844 -2.45% -10.73% -31.28% -52.69% 2022-06-30
DOTMVR 103.2963 4.6792 -4.33% -9.38% -36.05% -59.12% 2022-06-30
DOTMWK 6810.5868 275.6007 -3.89% -8.96% -35.57% -47.90% 2022-06-30
DOTMXN 135.4663 5.3570 -3.80% -13.06% -33.45% -55.44% 2022-06-30
DOTMYR 29.5151 1.2810 -4.16% -13.98% -34.89% -53.29% 2022-06-30
DOTMZN 423.3673 19.1780 -4.33% -9.38% -36.05% -58.89% 2022-06-30
DOTNAD 109.1511 4.3772 -3.86% -12.20% -32.39% -50.23% 2022-06-30
DOTNGN 2777.3432 125.8104 -4.33% -9.39% -36.07% -58.76% 2022-06-30
DOTNIO 239.2159 10.8362 -4.33% -9.38% -36.03% -58.11% 2022-06-30
DOTNOK 66.4728 2.7322 -3.95% -14.33% -31.47% -49.31% 2022-06-30
DOTNPR 846.3997 35.8201 -4.06% -13.28% -34.21% -53.33% 2022-06-30
DOTNZD 10.7811 0.4820 -4.28% -13.18% -32.13% -50.58% 2022-06-30
DOTOMR 2.5791 0.1161 -4.31% -9.14% -36.05% -59.11% 2022-06-30
DOTPAB 7.0023 0.3024 -4.14% -9.46% -33.15% -56.94% 2022-06-29
DOTPEN 26.4134 1.1714 -4.25% -7.92% -31.38% -58.18% 2022-06-29
DOTPGK 24.6730 1.0699 -4.16% -9.48% -33.15% -56.80% 2022-06-29
DOTPHP 367.7455 16.9608 -4.41% -13.44% -32.28% -51.00% 2022-06-30
DOTPKR 1363.7178 69.3029 -4.84% -16.01% -33.73% -43.15% 2022-06-30
DOTPLN 30.1086 1.1769 -3.76% -13.59% -31.85% -48.02% 2022-06-30
DOTPYG 47972.4072 2,041.1206 -4.08% -5.76% -33.41% -56.45% 2022-06-29
DOTQAR 24.5048 1.1776 -4.59% -13.59% -34.99% -56.35% 2022-06-30
DOTRON 31.7652 1.3620 -4.11% -13.21% -33.36% -49.71% 2022-06-30
DOTRSD 753.4064 33.6521 -4.28% -13.31% -33.48% -50.02% 2022-06-30
DOTRUB 351.5495 1.4345 0.41% -13.22% -43.66% -68.45% 2022-06-30
DOTRWF 6783.8687 316.8836 -4.46% -9.44% -35.98% -58.68% 2022-06-30
DOTSAR 25.0995 1.1724 -4.46% -14.14% -35.38% -55.97% 2022-06-30
DOTSCR 86.4892 10.2259 -10.57% -18.96% -35.41% -61.99% 2022-06-30
DOTSDG 3799.8121 162.3007 -4.10% -9.34% -18.51% -48.58% 2022-06-30
DOTSEK 68.8573 2.7489 -3.84% -13.10% -31.88% -47.20% 2022-06-30
DOTSGD 9.3144 0.4433 -4.54% -13.98% -34.35% -54.59% 2022-06-30
DOTSLL 88138.2468 4,117.0558 -4.46% -8.98% -35.15% -47.09% 2022-06-30
DOTSOL 0.2136 0.0067 3.22% -0.99% -3.75% -53.29% 2022-06-30
DOTSOS 3846.6408 179.6818 -4.46% -9.50% -36.13% -59.18% 2022-06-30
DOTSRD 147.8916 6.9082 -4.46% -8.29% -32.33% -56.58% 2022-06-30
DOTSSP 3278.0069 140.8437 -4.12% -8.53% -31.83% 14.11% 2022-06-30
DOTSTD 157.3845 3.6684 -2.28% -8.15% -33.88% -53.51% 2022-06-30
DOTSVC 58.5345 2.7342 -4.46% -9.50% -36.13% -59.18% 2022-06-30
DOTSYP 16798.1129 784.6624 -4.46% -9.50% -36.11% -59.16% 2022-06-30
DOTSZL 108.8967 4.8017 -4.22% -12.40% -32.73% -50.31% 2022-06-30
DOTTHB 236.4848 10.1362 -4.11% -14.40% -33.42% -51.48% 2022-06-30
DOTTJS 64.8912 2.3309 -3.47% -16.97% -45.32% -64.99% 2022-06-30
DOTTMT 23.3474 1.0906 -4.46% -9.50% -36.13% -59.18% 2022-06-30
DOTTND 20.6213 0.9198 -4.27% -14.60% -34.14% -51.19% 2022-06-30
DOTTRY 111.1719 5.8228 -4.98% -17.75% -28.35% -15.46% 2022-06-30
DOTTTD 45.1970 2.1112 -4.46% -9.65% -35.88% -59.22% 2022-06-30
DOTTWD 199.1958 9.0106 -4.33% -13.97% -33.73% -53.07% 2022-06-30
DOTTZS 15567.1879 734.1665 -4.50% -9.54% -36.00% -58.95% 2022-06-30
DOTUAH 197.3494 9.2185 -4.46% -8.73% -36.22% -55.82% 2022-06-30
DOTUGX 25093.4773 1,165.1477 -4.44% -14.40% -35.81% -53.54% 2022-06-30
DOTUNI 1.4084 0.0348 2.54% -5.29% -23.99% 65.67% 2022-06-30
DOTURY 261.3709 15.2200 -5.50% -11.18% -37.43% -63.31% 2022-06-30
DOTUSC 6.6938 0.3118 -4.45% -9.49% -36.10% -59.15% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.