Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
DOTUSD 3.41 0.13 3.84% 1.53% -17.73% -48.45% -43.71% 2025-07-02
DOTBTC 0.000 0.000 -0.91% -5.10% -21.33% -56.58% -70.69% 2025-07-02
DOTETH 0.001 0.000 -0.90% -3.73% -14.89% -31.89% -29.03% 2025-07-02
DOTEUR 2.89 0.11 3.99% 0.62% -20.64% -54.70% -48.47% 2025-07-02
DOTGBP 2.50 0.12 4.83% 2.07% -18.33% -52.60% -47.31% 2025-07-02
DOTAUD 5.18 0.19 3.90% 0.67% -19.15% -51.48% -42.55% 2025-07-02
DOTNZD 5.61 0.23 4.20% 1.11% -18.73% -52.57% -43.45% 2025-07-02
DOTJPY 490.0 19.3 4.10% 0.69% -17.87% -52.91% -49.94% 2025-07-02
DOTCNY 24.38 0.87 3.71% 1.30% -18.19% -49.75% -44.88% 2025-07-02
DOTCHF 2.70 0.10 4.03% 0.05% -20.92% -55.00% -50.51% 2025-07-02
DOTCAD 4.64 0.16 3.63% 0.82% -18.35% -51.18% -43.78% 2025-07-02
DOTMXN 63.88 2.35 3.81% 0.58% -19.91% -53.68% -41.96% 2025-07-02
DOTINR 291.28 10.26 3.65% 0.84% -18.00% -48.54% -42.41% 2025-07-02
DOTBRL 18.55 0.62 3.48% -2.15% -21.11% -54.66% -49.86% 2025-07-02
DOTRUB 267.68 9.93 3.85% 1.86% -18.22% -64.34% -49.70% 2025-07-02
DOTKRW 4627.7 173.8 3.90% 1.38% -19.01% -52.67% -44.86% 2025-07-02
DOTTRY 135.42 4.75 3.64% 1.52% -16.47% -42.06% -31.33% 2025-07-02
DOTIDR 55197.0 1,986.2 3.73% 0.90% -18.49% -48.70% -44.26% 2025-07-02
DOTSAR 12.76 0.45 3.65% 1.33% -17.89% -48.63% -43.83% 2025-07-02
DOTSCR 47.91 0.79 1.68% -2.91% -21.92% -49.17% -42.77% 2025-07-02
DOTSDG 2043.8 72.0 3.65% 1.36% -17.87% -48.40% -43.66% 2025-07-02
DOTSEK 32.50 1.40 4.51% 2.35% -18.51% -55.58% -48.83% 2025-07-02
DOTSGD 4.34 0.16 3.77% 1.12% -18.91% -52.00% -47.11% 2025-07-02
DOTSLL 76300.7 1,166.2 1.55% -0.69% -18.19% -49.57% -46.47% 2025-06-30
DOTSOL 0.022 0.000 -0.59% -5.73% -15.86% -36.52% -47.52% 2025-07-02
DOTSOS 1944.8 68.3 3.64% 1.33% -17.89% -48.23% -43.48% 2025-07-02
DOTSRD 127.70 0.35 -0.28% -2.53% -15.79% -45.53% -33.96% 2025-06-30
DOTSSP 14891.8 538.5 -3.49% -4.13% -18.95% -42.02% 51.84% 2025-07-01
DOTSTD 71.58 2.75 3.99% 0.41% -20.66% -54.73% -49.07% 2025-07-02
DOTSVC 29.78 1.03 3.60% 1.29% -17.93% -48.54% -43.81% 2025-07-02
DOTSYP 42700.6 1,512.5 -3.42% -4.01% -19.57% -50.36% -48.12% 2025-07-01
DOTSZL 60.11 2.34 4.05% 0.76% -18.84% -51.71% -46.13% 2025-07-02
DOTTHB 110.30 3.75 3.52% 1.03% -18.49% -51.42% -50.36% 2025-07-02
DOTTJS 33.28 0.86 2.65% 0.10% -18.88% -53.62% -48.67% 2025-07-02
DOTTMT 11.95 0.46 3.97% 1.65% -17.63% -48.32% -43.57% 2025-07-02
DOTTND 9.91 0.45 4.73% 1.99% -19.19% -53.02% -47.81% 2025-07-02
DOTMYR 14.03 0.25 1.82% -1.42% -20.24% -52.55% -50.89% 2025-07-02
DOTMZN 217.45 7.60 3.62% 1.31% -17.90% -48.55% -43.80% 2025-07-02
DOTNAD 60.03 2.25 3.89% 0.70% -18.94% -51.80% -46.20% 2025-07-02
DOTNGN 5212.6 174.1 3.46% 0.11% -20.51% -48.96% -43.62% 2025-07-02
DOTNIO 125.22 4.39 3.64% 1.32% -17.89% -48.27% -43.83% 2025-07-02
DOTNOK 34.41 1.36 4.12% 1.34% -18.29% -54.30% -46.16% 2025-07-02
DOTNPR 466.49 17.19 3.83% 0.85% -17.81% -48.51% -42.36% 2025-07-02
DOTOMR 1.31 0.05 3.72% 1.40% -17.83% -48.54% -43.81% 2025-07-02
DOTPAB 3.41 0.12 3.72% 1.40% -17.83% -48.51% -43.62% 2025-07-02
DOTPEN 12.12 0.43 3.65% 1.01% -19.29% -51.18% -47.34% 2025-07-02
DOTPGK 13.71 0.15 1.14% -0.94% -19.51% -48.99% -41.22% 2025-07-02
DOTPHP 191.89 6.97 3.77% 0.77% -16.87% -50.05% -46.01% 2025-07-02
DOTPKR 970.7 39.1 4.19% 1.89% -17.28% -47.27% -42.46% 2025-07-02
DOTPLN 12.34 0.53 4.50% 1.08% -20.79% -54.82% -48.85% 2025-07-02
DOTPYG 27144.1 954.1 3.64% 1.24% -18.03% -47.47% -40.53% 2025-07-02
DOTQAR 12.41 0.44 3.68% 1.36% -17.87% -48.53% -43.81% 2025-07-02
DOTRON 14.64 0.54 3.83% 0.45% -20.56% -53.93% -47.59% 2025-07-02
DOTRSD 338.72 12.95 3.98% 0.32% -20.73% -54.68% -48.45% 2025-07-02
DOTILS 11.48 0.41 3.72% 0.52% -21.28% -52.28% -49.50% 2025-07-02
DOTRWF 4888.4 171.8 3.64% 1.35% -16.64% -46.02% -38.51% 2025-07-02
DOTKES 428.87 4.49 1.06% -3.48% -19.88% -49.68% -48.78% 2025-07-02
DOTKGS 290.28 3.15 1.10% -3.27% -19.88% -49.55% -48.28% 2025-07-02
DOTKHR 13658.3 478.8 3.63% 1.45% -17.82% -48.59% -45.13% 2025-07-02
DOTKMF 1375.7 48.7 -3.42% -6.00% -23.14% -56.11% -53.96% 2025-07-01
DOTKPW 426.84 15.12 -3.42% -4.01% -20.75% -50.36% -48.13% 2025-07-01
DOTTTD 23.08 0.81 3.65% 1.13% -17.85% -48.43% -43.73% 2025-07-02
DOTTWD 98.78 2.57 2.67% 0.12% -20.56% -54.47% -50.05% 2025-07-02
DOTTZS 8985.1 390.8 4.55% 0.96% -19.41% -43.98% -44.13% 2025-07-02
DOTUAH 142.10 4.36 3.16% 1.59% -17.68% -48.91% -42.35% 2025-07-02
DOTUGX 12206.8 401.9 3.40% 1.21% -19.16% -49.75% -45.42% 2025-07-02
DOTUNI 0.47 0.03 -5.59% -3.92% -27.03% -6.31% -35.23% 2025-07-02
DOTURY 134.65 4.74 3.65% -0.30% -22.08% -53.37% -44.49% 2025-07-02
DOTUSC 3.33 0.05 1.37% -3.21% -19.66% -49.67% -48.92% 2025-07-02
DOTUST 3.33 0.04 1.36% -3.20% -19.65% -49.79% -49.01% 2025-07-02
DOTUZS 43139.7 1,518.9 3.65% 2.50% -18.90% -49.44% -43.50% 2025-07-02
DOTVES 369.22 11.85 3.32% 3.68% -8.44% 7.57% 67.31% 2025-07-02
DOTVND 87106.8 1,311.6 1.53% -0.83% -19.33% -48.31% -43.50% 2025-07-02
DOTXAF 1896.9 37.2 2.00% -1.97% -22.00% -55.20% -48.63% 2025-07-02
DOTXLM 14.38 0.18 -1.22% 4.01% -5.64% -27.95% -79.40% 2025-07-02
DOTXMR 0.010 0.000 -0.75% -4.45% -9.63% -69.55% -72.95% 2025-07-02
DOTXOF 1897.0 69.8 3.82% -0.07% -20.36% -54.24% -48.62% 2025-07-02
DOTXPF 344.90 12.58 3.79% 0.21% -20.81% -54.62% -48.76% 2025-07-02
DOTXRP 1.52 0.01 0.55% -3.13% -19.37% -52.32% -88.70% 2025-07-02
DOTYER 824.6 29.4 3.70% 1.33% -18.26% -49.95% -45.54% 2025-07-02
DOTZAR 60.03 2.28 3.94% 0.74% -18.87% -51.85% -46.21% 2025-07-02
DOTZMW 81.75 2.98 3.79% 3.70% -26.40% -55.86% -44.28% 2025-07-02
DOTKWD 1.04 0.04 3.68% 1.22% -18.26% -49.04% -44.03% 2025-07-02
DOTKYD 2.73 0.10 -3.42% -4.01% -20.75% -50.36% -48.05% 2025-07-01
DOTKZT 1764.6 62.1 3.65% 1.33% -16.95% -49.14% -38.52% 2025-07-02
DOTLAK 73341.0 2,577.2 3.64% 1.26% -18.07% -48.91% -45.17% 2025-07-02
DOTLBP 304910.7 10,718.0 3.64% 1.33% -17.89% -48.49% -43.82% 2025-07-02
DOTLKR 995.6 10.2 1.04% -1.17% -19.79% -48.66% -46.00% 2025-07-02
DOTLNK 0.25 0.00 -0.59% -1.38% -14.01% -23.78% -44.04% 2025-07-02
DOTLRD 658.3 21.6 -3.18% -3.77% -20.35% -46.05% -46.50% 2025-07-01
DOTLSL 60.00 2.22 3.85% 0.71% -18.98% -51.83% -46.23% 2025-07-02
DOTLTC 0.039 0.000 -0.15% -2.91% -14.92% -38.86% -54.20% 2025-07-02
DOTLUN 55323.8 10,344.2 -15.75% -3.48% -15.75% -7.99% -32.08% 2025-07-02
DOTLYD 18.33 0.64 3.65% 0.75% -18.78% -43.49% -37.81% 2025-07-02
DOTMAD 30.58 1.13 3.83% 0.30% -19.85% -54.30% -49.25% 2025-07-02
DOTMDL 56.78 2.11 3.86% -2.48% -20.41% -53.04% -51.31% 2025-07-02
DOTMGA 14979.9 657.7 4.59% 0.99% -20.66% -51.73% -45.57% 2025-07-02
DOTMKD 171.26 7.15 -4.01% -6.05% -23.11% -56.06% -54.08% 2025-07-01
DOTMMK 6874.5 243.5 -3.42% -4.01% -20.75% -50.36% -48.13% 2025-07-01
DOTMNT 12201.3 433.6 3.68% -0.98% -17.67% -46.06% -44.93% 2025-07-02
DOTMOP 26.86 0.29 1.10% -1.15% -19.84% -49.26% -44.88% 2025-07-02
DOTMRO 134.98 4.01 3.06% 0.78% -18.04% -48.68% -43.94% 2025-07-02
DOTMTC 18.41 0.23 -1.25% -1.69% -2.66% 25.29% 61.36% 2025-07-02
DOTMUR 152.37 5.11 3.47% -0.02% -18.75% -50.77% -46.57% 2025-07-02
DOTMVR 51.32 0.56 1.10% -3.48% -19.88% -49.68% -48.93% 2025-07-02
DOTMWK 5900.4 208.1 3.66% 1.34% -17.88% -48.54% -43.79% 2025-07-02
DOTIQD 4458.0 156.7 3.64% 1.33% -17.89% -48.51% -43.86% 2025-07-02
DOTIRR 138231.1 4,564.8 -3.20% -4.30% -20.56% -50.24% -49.49% 2025-07-01
DOTISK 413.01 16.47 4.15% 0.84% -21.64% -55.07% -50.65% 2025-07-02
DOTJMD 544.0 19.1 3.65% 1.06% -17.67% -46.83% -42.51% 2025-07-02
DOTJOD 2.41 0.08 3.63% 1.32% -17.76% -48.57% -43.78% 2025-07-02
DOTCLP 3146.5 97.4 3.20% -2.30% -19.13% -52.16% -49.03% 2025-07-02
DOTFJD 7.62 0.28 3.88% 0.95% -18.52% -50.58% -43.68% 2025-07-02
DOTGEL 9.25 0.32 3.62% 1.16% -18.27% -50.31% -45.32% 2025-07-02
DOTGHS 35.22 1.24 3.64% 1.57% -16.95% -63.78% -62.12% 2025-07-02
DOTGMD 241.41 2.62 1.10% -3.48% -19.91% -49.41% -46.15% 2025-07-02
DOTGNF 28774.5 312.3 1.10% -3.40% -19.85% -49.42% -48.71% 2025-07-02
DOTGTQ 25.52 0.28 1.10% -3.49% -19.78% -49.92% -49.58% 2025-07-02
DOTGYD 694.4 7.5 1.10% -2.95% -19.98% -49.81% -47.51% 2025-07-02
DOTHKD 26.72 0.95 3.68% 1.36% -17.83% -47.99% -43.52% 2025-07-02
DOTHNL 88.92 3.11 3.62% -1.02% -17.63% -46.89% -44.90% 2025-07-02
DOTHTG 446.67 15.72 3.65% 1.34% -17.62% -48.13% -44.36% 2025-07-02
DOTHUF 1158.1 47.8 4.31% 0.57% -21.31% -55.91% -47.69% 2025-07-02
DOTBSD 3.40 0.12 3.65% 1.33% -17.89% -48.55% -43.66% 2025-07-02
DOTCDF 9558.0 338.5 -3.42% -3.89% -20.57% -49.41% -46.87% 2025-07-01
DOTBTN 280.86 10.64 -3.65% -5.39% -20.63% -50.40% -46.83% 2025-07-01
DOTBWP 45.17 1.59 3.66% 0.40% -19.02% -51.10% -45.27% 2025-07-02
DOTBYR 11.14 0.39 3.64% 1.33% -17.89% -48.45% -43.81% 2025-07-02
DOTCOP 13686.2 454.1 3.43% 0.53% -19.98% -53.03% -44.95% 2025-07-02
DOTCRC 1719.9 61.1 3.68% 1.42% -18.41% -48.68% -45.94% 2025-07-02
DOTCUC 78.80 2.79 -3.42% -4.01% -20.75% -50.36% -48.13% 2025-07-01
DOTCVE 320.09 11.70 3.80% 0.39% -20.57% -54.63% -48.53% 2025-07-02
DOTCZK 71.31 2.68 3.91% 0.27% -21.41% -55.68% -49.46% 2025-07-02
DOTDAI 3.32 0.04 1.12% -3.46% -19.85% -49.80% -49.06% 2025-07-02
DOTDJF 591.1 6.4 1.10% -3.48% -19.88% -49.68% -49.05% 2025-07-02
DOTDKK 21.58 0.82 3.97% 0.61% -20.63% -54.69% -48.47% 2025-07-02
DOTDOP 202.24 7.37 3.78% 1.29% -17.36% -49.78% -43.60% 2025-07-02
DOTDZD 441.86 17.32 4.08% 1.42% -19.02% -50.63% -45.67% 2025-07-02
DOTEGP 167.79 5.54 3.41% 0.12% -18.49% -50.05% -42.40% 2025-07-02
DOTERN 49.79 0.54 1.10% -3.48% -19.88% -49.81% -49.06% 2025-07-02
DOTETB 469.45 16.50 3.64% 1.44% -17.04% -44.37% 34.43% 2025-07-02
DOTAVX 0.19 0.00 -1.51% 0.13% -3.47% 1.53% -17.08% 2025-07-02
DOTAZN 5.65 0.06 1.13% -3.44% -19.85% -49.65% -49.04% 2025-07-02
DOTBCH 0.007 0.000 0.31% -13.28% -35.77% -56.87% -61.37% 2025-07-02
DOTBDT 405.97 3.01 0.75% -2.95% -19.81% -48.42% -45.42% 2025-07-02
DOTBGN 5.66 0.21 3.83% 0.40% -20.61% -54.72% -48.47% 2025-07-02
DOTBHD 1.28 0.05 3.65% 1.28% -17.88% -48.55% -43.81% 2025-07-02
DOTBIF 10138.7 358.2 3.66% 1.36% -17.82% -48.16% -41.98% 2025-07-02
DOTBNB 0.005 0.000 -0.60% -5.53% -18.84% -46.72% -55.01% 2025-07-02
DOTBND 4.34 0.16 3.77% 1.01% -18.86% -51.98% -47.22% 2025-07-02
DOTBOB 23.51 0.78 3.42% 1.11% -18.19% -48.73% -43.82% 2025-07-02
DOTADA 5.93 0.13 -2.11% 1.34% -1.33% -24.51% -62.01% 2025-07-02
DOTAED 12.20 0.14 1.14% -1.11% -19.87% -49.79% -45.18% 2025-07-02
DOTAFN 238.55 8.39 3.64% 0.94% -17.25% -48.73% -44.60% 2025-07-02
DOTALG 18.89 0.31 -1.61% 0.27% -9.26% -2.85% -56.65% 2025-07-02
DOTALL 283.15 10.76 3.95% 0.14% -20.99% -54.84% -49.77% 2025-07-02
DOTAMD 1308.7 43.5 3.44% 1.14% -17.76% -49.98% -44.35% 2025-07-02
DOTAOA 3135.3 104.2 3.44% 1.36% -17.65% -48.62% -40.68% 2025-07-02
DOTARS 4192.2 183.1 4.57% 4.92% -14.58% -38.52% -24.26% 2025-07-02
DOTATM 0.83 0.01 -1.14% -2.17% -10.94% -22.95% -13.89% 2025-07-02