Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
DOTUSD 1.52 0.00 -0.32% -4.70% 11.06% -14.71% -65.39% 2026-03-06
DOTBTC 0.000 0.000 -0.69% -13.74% 6.29% 3.12% -57.93% 2026-03-05
DOTETH 0.001 0.000 -1.17% -11.35% 5.07% 18.94% -64.58% 2026-03-05
DOTEUR 1.31 0.00 -0.20% -3.46% 13.70% -13.64% -68.14% 2026-03-06
DOTGBP 1.14 0.00 -0.21% -4.14% 13.80% -13.98% -66.94% 2026-03-06
DOTAUD 2.17 0.01 -0.57% -4.04% 11.40% -18.99% -69.12% 2026-03-06
DOTNZD 2.58 0.01 -0.37% -3.78% 13.78% -16.77% -66.64% 2026-03-06
DOTJPY 240.8 0.2 -0.07% -3.99% 12.12% -14.05% -63.43% 2026-03-06
DOTCNY 10.54 0.04 -0.37% -4.15% 11.32% -15.47% -67.30% 2026-03-06
DOTCHF 1.19 0.00 -0.22% -4.21% 12.43% -15.91% -69.71% 2026-03-06
DOTCAD 2.08 0.01 -0.34% -5.17% 11.58% -15.00% -67.24% 2026-03-06
DOTMXN 26.99 0.11 -0.40% -2.30% 14.43% -16.19% -70.11% 2026-03-06
DOTINR 139.94 0.40 -0.28% -4.25% 13.15% -12.86% -63.91% 2026-03-06
DOTBRL 8.11 0.04 0.51% -4.70% 23.73% -17.77% -68.84% 2026-03-05
DOTRUB 120.12 1.15 -0.95% -2.72% 14.22% -14.65% -69.66% 2026-03-06
DOTKRW 2247.5 18.2 -0.80% -2.33% 12.43% -12.70% -65.09% 2026-03-06
DOTTRY 67.22 0.16 -0.24% -4.68% 12.92% -12.42% -58.48% 2026-03-06
DOTIDR 25837.0 29.1 -0.11% -4.03% 12.23% -13.39% -64.43% 2026-03-06
DOTSAR 5.72 0.01 -0.26% -4.99% 11.75% -14.60% -65.70% 2026-03-06
DOTSCR 21.21 1.53 -6.73% -10.98% 13.30% -22.10% -66.59% 2026-03-06
DOTSDG 920.8 1.1 0.12% -4.49% 12.33% -14.13% -65.44% 2026-03-06
DOTSEK 14.07 0.03 -0.24% -3.28% 14.13% -14.57% -68.92% 2026-03-06
DOTSGD 1.95 0.01 -0.37% -3.95% 12.31% -15.14% -67.12% 2026-03-06
DOTSLL 36984.9 84.1 -0.23% -6.59% 23.54% -10.66% -64.29% 2026-03-05
DOTSOL 0.017 0.000 -1.82% -11.72% 4.68% 16.03% -46.25% 2026-03-05
DOTSOS 869.8 2.4 -0.27% -5.08% 11.63% -14.68% -65.58% 2026-03-06
DOTSRD 58.18 0.38 0.65% 23.47% 4.61% -15.00% -62.15% 2026-03-04
DOTSTD 32.52 0.08 -0.24% -3.48% 13.70% -13.62% -67.81% 2026-03-06
DOTSVC 13.34 0.04 -0.27% -5.12% 11.58% -14.72% -65.72% 2026-03-06
DOTSYP 172.2 6.0 -3.35% -10.20% 19.95% -12.90% -99.71% 2026-03-05
DOTSZL 25.17 0.07 -0.27% -1.87% 14.76% -15.06% -68.76% 2026-03-06
DOTTHB 48.52 0.04 -0.08% -2.87% 12.71% -13.80% -67.63% 2026-03-06
DOTTJS 14.62 0.04 -0.28% -4.23% 14.13% -11.40% -69.85% 2026-03-06
DOTTMT 5.37 0.01 0.12% -4.41% 12.42% -14.08% -65.44% 2026-03-06
DOTTND 4.47 0.01 -0.28% -3.01% 14.38% -13.35% -67.56% 2026-03-06
DOTMYR 6.03 0.00 -0.03% -3.41% 11.79% -16.89% -69.40% 2026-03-06
DOTMZN 95.24 2.83 -2.88% -6.78% 9.64% -16.23% -66.16% 2026-03-05
DOTNAD 25.36 0.11 -0.43% -0.92% 15.70% -14.27% -68.56% 2026-03-06
DOTNGN 2119.2 0.4 -0.02% -2.76% 13.51% -17.97% -68.33% 2026-03-06
DOTNIO 56.11 0.15 -0.27% -5.08% 11.63% -14.68% -65.54% 2026-03-06
DOTNOK 14.75 0.04 -0.30% -3.92% 11.51% -18.20% -69.56% 2026-03-06
DOTNPR 223.70 0.60 -0.27% -4.25% 12.91% -12.95% -63.92% 2026-03-06
DOTOMR 0.59 0.00 -0.19% -4.99% 11.74% -14.60% -65.72% 2026-03-06
DOTPAB 1.53 0.00 -0.24% -4.98% 11.75% -14.59% -65.69% 2026-03-06
DOTPEN 5.20 0.01 -0.28% -3.50% 13.39% -13.45% -67.99% 2026-03-06
DOTPGK 6.57 0.02 -0.27% -4.99% 12.12% -13.73% -62.03% 2026-03-06
DOTPHP 89.98 0.11 0.12% -2.86% 12.65% -14.53% -64.72% 2026-03-06
DOTPKR 426.1 1.1 -0.25% -5.09% 11.53% -14.92% -65.75% 2026-03-06
DOTPLN 5.62 0.02 -0.27% -2.31% 15.15% -12.55% -67.40% 2026-03-06
DOTPYG 9983.5 27.3 -0.27% -3.50% 10.85% -14.90% -71.66% 2026-03-06
DOTQAR 5.56 0.02 -0.28% -5.03% 11.38% -14.88% -65.70% 2026-03-06
DOTRON 6.69 0.01 -0.22% -3.54% 13.65% -13.72% -67.40% 2026-03-06
DOTRSD 154.31 0.32 -0.21% -3.49% 13.74% -13.57% -68.07% 2026-03-06
DOTILS 4.70 0.02 -0.51% -6.16% 10.28% -17.44% -70.80% 2026-03-06
DOTRWF 2228.3 6.1 -0.27% -4.83% 12.09% -14.39% -64.08% 2026-03-06
DOTKES 196.97 0.50 -0.26% -4.94% 11.79% -14.56% -65.65% 2026-03-06
DOTKGS 133.86 0.16 0.12% -4.70% 12.04% -14.34% -65.59% 2026-03-06
DOTKHR 6119.0 16.6 -0.27% -4.88% 11.23% -14.59% -65.60% 2026-03-06
DOTKMF 649.1 0.8 0.12% -3.27% 13.66% -13.54% -67.98% 2026-03-06
DOTKPW 200.45 1.26 0.63% 24.35% 5.72% -13.72% -64.35% 2026-03-04
DOTTTD 10.31 0.03 -0.27% -5.39% 11.48% -15.08% -65.56% 2026-03-06
DOTTWD 48.36 0.51 -1.04% -3.69% 12.09% -13.67% -66.96% 2026-03-06
DOTTZS 3923.3 1.4 0.04% -4.40% 11.56% -10.75% -66.08% 2026-03-06
DOTUAH 66.81 0.09 -0.13% -4.05% 13.89% -11.72% -63.68% 2026-03-06
DOTUGX 5610.8 15.4 -0.27% -2.95% 15.45% -13.34% -65.67% 2026-03-06
DOTUNI 0.38 0.01 -1.80% -7.09% -3.31% 19.72% -36.84% 2026-03-05
DOTURY 59.84 0.16 -0.27% -3.03% 14.25% -14.26% -68.42% 2026-03-06
DOTUSC 1.54 0.00 -0.23% -7.32% 23.75% -13.95% -66.07% 2026-03-05
DOTUST 1.54 0.00 -0.23% -7.33% 23.55% -14.06% -66.07% 2026-03-05
DOTUZS 18558.7 50.7 -0.27% -4.80% 10.44% -13.49% -67.69% 2026-03-06
DOTVES 650.81 0.77 0.12% -2.80% 24.69% 21.00% 126.51% 2026-03-06
DOTVND 40136.9 54.2 0.14% -4.17% 13.25% -14.60% -64.60% 2026-03-06
DOTXAF 861.3 2.3 -0.27% -6.05% 10.58% -13.66% -68.16% 2026-03-06
DOTXLM 9.59 0.07 -0.75% -6.03% 13.16% 7.74% -36.62% 2026-03-05
DOTXMR 0.004 0.000 -4.49% -14.15% -2.78% 0.38% -79.23% 2026-03-05
DOTXOF 861.3 2.3 -0.27% -3.42% 13.38% -13.77% -67.88% 2026-03-06
DOTXPF 156.59 0.43 -0.27% -3.75% 13.38% -13.86% -68.09% 2026-03-06
DOTXRP 1.07 0.01 -0.95% -7.81% 4.14% 9.86% -41.14% 2026-03-05
DOTYER 365.2 0.4 0.12% -4.59% 12.22% -14.25% -66.67% 2026-03-06
DOTZAR 25.38 0.02 0.07% -0.83% 15.90% -14.26% -68.49% 2026-03-06
DOTZMW 29.34 0.31 -1.05% -2.96% 14.86% -25.78% -77.11% 2026-03-06
DOTKWD 0.47 0.00 -0.22% -4.74% 11.85% -14.69% -65.78% 2026-03-06
DOTKYD 1.27 0.02 1.57% 23.56% 5.06% -14.26% -64.58% 2026-03-03
DOTKZT 753.6 0.2 -0.03% -5.98% 11.52% -16.89% -65.93% 2026-03-06
DOTLAK 32655.8 88.4 -0.27% -5.02% 11.25% -15.48% -65.92% 2026-03-06
DOTLBP 136538.4 368.6 -0.27% -5.08% 11.64% -14.68% -65.71% 2026-03-06
DOTLKR 474.6 0.7 -0.16% -4.39% 12.31% -14.30% -63.91% 2026-03-06
DOTLNK 0.16 0.00 -0.91% -8.79% 3.91% 11.44% -40.69% 2026-03-05
DOTLRD 282.1 1.4 0.51% 23.92% 5.58% -10.86% -67.36% 2026-03-04
DOTLSL 25.35 0.10 -0.40% -0.93% 15.69% -14.30% -68.54% 2026-03-06
DOTLTC 0.027 0.000 -0.42% -7.63% 10.41% 16.19% -37.51% 2026-03-05
DOTLUN 38460.0 7,622.0 24.72% -30.49% -7.15% 7.61% -40.61% 2026-03-05
DOTLYD 9.72 0.03 -0.27% -4.20% 12.37% 0.41% -54.64% 2026-03-06
DOTMAD 14.18 0.03 -0.24% -3.65% 13.18% -12.92% -67.33% 2026-03-06
DOTMDL 26.35 0.02 0.06% -3.69% 13.54% -11.93% -67.42% 2026-03-06
DOTMGA 6300.2 17.0 -0.27% -7.52% 3.92% -23.19% -69.45% 2026-03-06
DOTMKD 81.30 0.10 0.12% -3.23% 14.05% -13.16% -67.66% 2026-03-05
DOTMMK 3220.9 7.3 -0.23% -7.32% 23.80% -13.91% -66.06% 2026-03-05
DOTMNT 5318.6 184.5 -3.35% -10.62% 19.52% -16.40% -66.15% 2026-03-05
DOTMOP 12.29 0.03 -0.24% -5.06% 11.80% -14.25% -65.49% 2026-03-06
DOTMRO 59.66 2.10 -3.40% -10.06% 21.42% -16.21% -66.87% 2026-03-05
DOTMTC 14.94 0.08 0.55% 2.67% 10.10% -16.00% -15.69% 2026-03-05
DOTMUR 72.29 0.06 -0.09% -2.82% 14.91% -12.53% -63.97% 2026-03-06
DOTMVR 23.78 0.05 -0.23% -7.32% 23.80% -13.91% -65.98% 2026-03-05
DOTMWK 2644.3 6.5 -0.25% -5.04% 11.67% -14.65% -65.38% 2026-03-06
DOTIQD 1997.4 5.4 -0.27% -5.08% 11.64% -14.68% -65.70% 2026-03-06
DOTIRR 2029015.5 18,447.3 0.92% 26.37% 20.45% 2,600.19% 1,016.99% 2026-03-04
DOTISK 190.14 0.45 -0.24% -2.55% 13.45% -15.10% -68.62% 2026-03-06
DOTJMD 238.3 0.7 -0.27% -4.83% 11.56% -16.07% -65.64% 2026-03-06
DOTJOD 1.09 0.00 -0.25% -7.34% 23.78% -13.93% -65.46% 2026-03-05
DOTCLP 1360.5 18.7 -1.36% -4.37% 26.33% -15.42% -68.06% 2026-03-05
DOTFJD 3.37 0.01 -0.39% -4.38% 11.71% -17.02% -67.06% 2026-03-06
DOTGEL 4.15 0.04 -0.84% -3.45% 13.04% -13.93% -66.13% 2026-03-06
DOTGHS 16.44 0.08 -0.46% -4.06% 9.51% -12.43% -76.16% 2026-03-06
DOTGMD 113.15 1.19 -1.04% -5.03% 11.80% -14.25% -64.75% 2026-03-05
DOTGNF 13407.8 115.4 -0.85% -7.90% 22.94% -14.24% -65.64% 2026-03-05
DOTGTQ 11.73 0.10 -0.81% -7.90% 23.08% -14.42% -66.42% 2026-03-05
DOTGYD 321.5 0.1 0.04% -7.34% 23.60% -14.05% -66.12% 2026-03-05
DOTHKD 11.93 0.03 -0.22% -5.07% 11.79% -14.22% -65.50% 2026-03-06
DOTHNL 40.71 0.10 -0.25% -7.32% 24.03% -13.58% -64.83% 2026-03-05
DOTHTG 199.91 0.54 -0.27% -4.96% 11.73% -14.52% -65.59% 2026-03-06
DOTHUF 509.7 1.3 -0.25% -0.46% 16.67% -12.88% -69.06% 2026-03-06
DOTBSD 1.52 0.00 -0.27% -5.08% 11.63% -14.68% -65.73% 2026-03-06
DOTCDF 3542.1 3.9 -0.11% -5.19% 24.21% -13.16% -72.72% 2026-03-05
DOTBTN 140.79 1.29 -0.91% -6.75% 25.40% -12.34% -64.32% 2026-03-05
DOTBWP 20.60 0.76 -3.54% -2.62% 14.22% -17.87% -65.87% 2026-03-06
DOTBYR 4.48 0.01 -0.27% -3.40% 14.11% -14.68% -69.17% 2026-03-06
DOTCOP 5782.6 13.3 -0.23% -4.44% 14.90% -14.17% -68.36% 2026-03-06
DOTCRC 708.8 18.0 -2.48% -10.10% 15.06% -20.27% -68.80% 2026-03-05
DOTCUC 36.91 0.09 -0.25% -7.34% 23.78% -13.93% -66.07% 2026-03-05
DOTCVE 146.23 0.40 -0.28% -6.07% 25.34% -13.32% -68.77% 2026-03-05
DOTCZK 32.04 0.08 -0.26% -2.94% 14.30% -12.86% -68.98% 2026-03-06
DOTDAI 1.54 0.00 -0.23% -7.34% 23.76% -13.94% -66.06% 2026-03-05
DOTDJF 273.9 0.7 -0.25% -7.34% 23.78% -13.93% -65.98% 2026-03-05
DOTDKK 9.82 0.02 -0.21% -3.47% 13.72% -13.63% -68.08% 2026-03-06
DOTDOP 90.68 0.25 -0.27% -6.19% 5.43% -19.57% -67.32% 2026-03-06
DOTDZD 199.51 0.51 -0.26% -4.44% 12.45% -13.83% -66.30% 2026-03-06
DOTEGP 76.27 1.12 -1.44% -0.97% 19.17% -10.52% -66.14% 2026-03-05
DOTERN 23.07 0.06 -0.25% -7.34% 23.78% -13.93% -66.07% 2026-03-05
DOTETB 236.49 0.64 -0.27% -5.66% 11.01% -14.83% -58.55% 2026-03-06
DOTAVX 0.16 0.00 -0.33% -7.41% 8.04% 11.47% -22.30% 2026-03-05
DOTAZN 2.62 0.00 -0.11% -7.21% 23.95% -13.81% -65.92% 2026-03-05
DOTBCH 0.003 0.000 0.29% -1.78% 20.62% 10.91% -71.40% 2026-03-05
DOTBDT 188.37 0.05 -0.03% -7.13% 23.95% -13.81% -65.66% 2026-03-05
DOTBHD 0.58 0.00 -0.20% -4.94% 11.81% -14.53% -65.67% 2026-03-06
DOTBIF 4423.7 151.9 -3.32% -7.17% 9.39% -16.33% -66.00% 2026-03-05
DOTBNB 0.002 0.000 -0.80% -12.31% 14.17% 12.64% -69.28% 2026-03-05
DOTBND 1.95 0.01 -0.36% -3.93% 12.34% -15.13% -67.09% 2026-03-06
DOTBOB 10.53 0.03 -0.27% -5.43% 11.47% -14.87% -65.48% 2026-03-06
DOTADA 5.59 0.01 0.17% -0.10% 9.87% 4.05% 20.11% 2026-03-05
DOTAED 5.60 0.02 -0.27% -5.07% 11.65% -14.66% -65.72% 2026-03-06
DOTAFN 96.44 0.11 0.12% -5.16% 8.72% -18.32% -69.96% 2026-03-06
DOTALG 17.26 0.06 0.34% -5.83% 23.63% 6.92% -4.13% 2026-03-05
DOTALL 126.35 0.32 -0.25% -3.61% 13.35% -14.06% -68.97% 2026-03-06
DOTAMD 574.1 3.3 -0.57% -5.20% 11.28% -15.76% -67.21% 2026-03-06
DOTAOA 1369.6 47.1 -3.33% -10.02% 19.98% -16.60% -66.87% 2026-03-05
DOTARS 2146.6 5.5 -0.25% -5.11% 9.75% -17.23% -54.64% 2026-03-06
DOTATM 0.82 0.00 -0.48% -4.50% 19.17% -12.00% -22.01% 2026-03-05