Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Principale
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quota
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principale
Mappa
Dispersione
Correlazioni
Previsioni
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
DOTUSD
3.41
0.13
3.84%
1.53%
-17.73%
-48.45%
-43.71%
2025-07-02
DOTBTC
0.000
0.000
-0.91%
-5.10%
-21.33%
-56.58%
-70.69%
2025-07-02
DOTETH
0.001
0.000
-0.90%
-3.73%
-14.89%
-31.89%
-29.03%
2025-07-02
DOTEUR
2.89
0.11
3.99%
0.62%
-20.64%
-54.70%
-48.47%
2025-07-02
DOTGBP
2.50
0.12
4.83%
2.07%
-18.33%
-52.60%
-47.31%
2025-07-02
DOTAUD
5.18
0.19
3.90%
0.67%
-19.15%
-51.48%
-42.55%
2025-07-02
DOTNZD
5.61
0.23
4.20%
1.11%
-18.73%
-52.57%
-43.45%
2025-07-02
DOTJPY
490.0
19.3
4.10%
0.69%
-17.87%
-52.91%
-49.94%
2025-07-02
DOTCNY
24.38
0.87
3.71%
1.30%
-18.19%
-49.75%
-44.88%
2025-07-02
DOTCHF
2.70
0.10
4.03%
0.05%
-20.92%
-55.00%
-50.51%
2025-07-02
DOTCAD
4.64
0.16
3.63%
0.82%
-18.35%
-51.18%
-43.78%
2025-07-02
DOTMXN
63.88
2.35
3.81%
0.58%
-19.91%
-53.68%
-41.96%
2025-07-02
DOTINR
291.28
10.26
3.65%
0.84%
-18.00%
-48.54%
-42.41%
2025-07-02
DOTBRL
18.55
0.62
3.48%
-2.15%
-21.11%
-54.66%
-49.86%
2025-07-02
DOTRUB
267.68
9.93
3.85%
1.86%
-18.22%
-64.34%
-49.70%
2025-07-02
DOTKRW
4627.7
173.8
3.90%
1.38%
-19.01%
-52.67%
-44.86%
2025-07-02
DOTTRY
135.42
4.75
3.64%
1.52%
-16.47%
-42.06%
-31.33%
2025-07-02
DOTIDR
55197.0
1,986.2
3.73%
0.90%
-18.49%
-48.70%
-44.26%
2025-07-02
DOTSAR
12.76
0.45
3.65%
1.33%
-17.89%
-48.63%
-43.83%
2025-07-02
DOTSCR
47.91
0.79
1.68%
-2.91%
-21.92%
-49.17%
-42.77%
2025-07-02
DOTSDG
2043.8
72.0
3.65%
1.36%
-17.87%
-48.40%
-43.66%
2025-07-02
DOTSEK
32.50
1.40
4.51%
2.35%
-18.51%
-55.58%
-48.83%
2025-07-02
DOTSGD
4.34
0.16
3.77%
1.12%
-18.91%
-52.00%
-47.11%
2025-07-02
DOTSLL
76300.7
1,166.2
1.55%
-0.69%
-18.19%
-49.57%
-46.47%
2025-06-30
DOTSOL
0.022
0.000
-0.59%
-5.73%
-15.86%
-36.52%
-47.52%
2025-07-02
DOTSOS
1944.8
68.3
3.64%
1.33%
-17.89%
-48.23%
-43.48%
2025-07-02
DOTSRD
127.70
0.35
-0.28%
-2.53%
-15.79%
-45.53%
-33.96%
2025-06-30
DOTSSP
14891.8
538.5
-3.49%
-4.13%
-18.95%
-42.02%
51.84%
2025-07-01
DOTSTD
71.58
2.75
3.99%
0.41%
-20.66%
-54.73%
-49.07%
2025-07-02
DOTSVC
29.78
1.03
3.60%
1.29%
-17.93%
-48.54%
-43.81%
2025-07-02
DOTSYP
42700.6
1,512.5
-3.42%
-4.01%
-19.57%
-50.36%
-48.12%
2025-07-01
DOTSZL
60.11
2.34
4.05%
0.76%
-18.84%
-51.71%
-46.13%
2025-07-02
DOTTHB
110.30
3.75
3.52%
1.03%
-18.49%
-51.42%
-50.36%
2025-07-02
DOTTJS
33.28
0.86
2.65%
0.10%
-18.88%
-53.62%
-48.67%
2025-07-02
DOTTMT
11.95
0.46
3.97%
1.65%
-17.63%
-48.32%
-43.57%
2025-07-02
DOTTND
9.91
0.45
4.73%
1.99%
-19.19%
-53.02%
-47.81%
2025-07-02
DOTMYR
14.03
0.25
1.82%
-1.42%
-20.24%
-52.55%
-50.89%
2025-07-02
DOTMZN
217.45
7.60
3.62%
1.31%
-17.90%
-48.55%
-43.80%
2025-07-02
DOTNAD
60.03
2.25
3.89%
0.70%
-18.94%
-51.80%
-46.20%
2025-07-02
DOTNGN
5212.6
174.1
3.46%
0.11%
-20.51%
-48.96%
-43.62%
2025-07-02
DOTNIO
125.22
4.39
3.64%
1.32%
-17.89%
-48.27%
-43.83%
2025-07-02
DOTNOK
34.41
1.36
4.12%
1.34%
-18.29%
-54.30%
-46.16%
2025-07-02
DOTNPR
466.49
17.19
3.83%
0.85%
-17.81%
-48.51%
-42.36%
2025-07-02
DOTOMR
1.31
0.05
3.72%
1.40%
-17.83%
-48.54%
-43.81%
2025-07-02
DOTPAB
3.41
0.12
3.72%
1.40%
-17.83%
-48.51%
-43.62%
2025-07-02
DOTPEN
12.12
0.43
3.65%
1.01%
-19.29%
-51.18%
-47.34%
2025-07-02
DOTPGK
13.71
0.15
1.14%
-0.94%
-19.51%
-48.99%
-41.22%
2025-07-02
DOTPHP
191.89
6.97
3.77%
0.77%
-16.87%
-50.05%
-46.01%
2025-07-02
DOTPKR
970.7
39.1
4.19%
1.89%
-17.28%
-47.27%
-42.46%
2025-07-02
DOTPLN
12.34
0.53
4.50%
1.08%
-20.79%
-54.82%
-48.85%
2025-07-02
DOTPYG
27144.1
954.1
3.64%
1.24%
-18.03%
-47.47%
-40.53%
2025-07-02
DOTQAR
12.41
0.44
3.68%
1.36%
-17.87%
-48.53%
-43.81%
2025-07-02
DOTRON
14.64
0.54
3.83%
0.45%
-20.56%
-53.93%
-47.59%
2025-07-02
DOTRSD
338.72
12.95
3.98%
0.32%
-20.73%
-54.68%
-48.45%
2025-07-02
DOTILS
11.48
0.41
3.72%
0.52%
-21.28%
-52.28%
-49.50%
2025-07-02
DOTRWF
4888.4
171.8
3.64%
1.35%
-16.64%
-46.02%
-38.51%
2025-07-02
DOTKES
428.87
4.49
1.06%
-3.48%
-19.88%
-49.68%
-48.78%
2025-07-02
DOTKGS
290.28
3.15
1.10%
-3.27%
-19.88%
-49.55%
-48.28%
2025-07-02
DOTKHR
13658.3
478.8
3.63%
1.45%
-17.82%
-48.59%
-45.13%
2025-07-02
DOTKMF
1375.7
48.7
-3.42%
-6.00%
-23.14%
-56.11%
-53.96%
2025-07-01
DOTKPW
426.84
15.12
-3.42%
-4.01%
-20.75%
-50.36%
-48.13%
2025-07-01
DOTTTD
23.08
0.81
3.65%
1.13%
-17.85%
-48.43%
-43.73%
2025-07-02
DOTTWD
98.78
2.57
2.67%
0.12%
-20.56%
-54.47%
-50.05%
2025-07-02
DOTTZS
8985.1
390.8
4.55%
0.96%
-19.41%
-43.98%
-44.13%
2025-07-02
DOTUAH
142.10
4.36
3.16%
1.59%
-17.68%
-48.91%
-42.35%
2025-07-02
DOTUGX
12206.8
401.9
3.40%
1.21%
-19.16%
-49.75%
-45.42%
2025-07-02
DOTUNI
0.47
0.03
-5.59%
-3.92%
-27.03%
-6.31%
-35.23%
2025-07-02
DOTURY
134.65
4.74
3.65%
-0.30%
-22.08%
-53.37%
-44.49%
2025-07-02
DOTUSC
3.33
0.05
1.37%
-3.21%
-19.66%
-49.67%
-48.92%
2025-07-02
DOTUST
3.33
0.04
1.36%
-3.20%
-19.65%
-49.79%
-49.01%
2025-07-02
DOTUZS
43139.7
1,518.9
3.65%
2.50%
-18.90%
-49.44%
-43.50%
2025-07-02
DOTVES
369.22
11.85
3.32%
3.68%
-8.44%
7.57%
67.31%
2025-07-02
DOTVND
87106.8
1,311.6
1.53%
-0.83%
-19.33%
-48.31%
-43.50%
2025-07-02
DOTXAF
1896.9
37.2
2.00%
-1.97%
-22.00%
-55.20%
-48.63%
2025-07-02
DOTXLM
14.38
0.18
-1.22%
4.01%
-5.64%
-27.95%
-79.40%
2025-07-02
DOTXMR
0.010
0.000
-0.75%
-4.45%
-9.63%
-69.55%
-72.95%
2025-07-02
DOTXOF
1897.0
69.8
3.82%
-0.07%
-20.36%
-54.24%
-48.62%
2025-07-02
DOTXPF
344.90
12.58
3.79%
0.21%
-20.81%
-54.62%
-48.76%
2025-07-02
DOTXRP
1.52
0.01
0.55%
-3.13%
-19.37%
-52.32%
-88.70%
2025-07-02
DOTYER
824.6
29.4
3.70%
1.33%
-18.26%
-49.95%
-45.54%
2025-07-02
DOTZAR
60.03
2.28
3.94%
0.74%
-18.87%
-51.85%
-46.21%
2025-07-02
DOTZMW
81.75
2.98
3.79%
3.70%
-26.40%
-55.86%
-44.28%
2025-07-02
DOTKWD
1.04
0.04
3.68%
1.22%
-18.26%
-49.04%
-44.03%
2025-07-02
DOTKYD
2.73
0.10
-3.42%
-4.01%
-20.75%
-50.36%
-48.05%
2025-07-01
DOTKZT
1764.6
62.1
3.65%
1.33%
-16.95%
-49.14%
-38.52%
2025-07-02
DOTLAK
73341.0
2,577.2
3.64%
1.26%
-18.07%
-48.91%
-45.17%
2025-07-02
DOTLBP
304910.7
10,718.0
3.64%
1.33%
-17.89%
-48.49%
-43.82%
2025-07-02
DOTLKR
995.6
10.2
1.04%
-1.17%
-19.79%
-48.66%
-46.00%
2025-07-02
DOTLNK
0.25
0.00
-0.59%
-1.38%
-14.01%
-23.78%
-44.04%
2025-07-02
DOTLRD
658.3
21.6
-3.18%
-3.77%
-20.35%
-46.05%
-46.50%
2025-07-01
DOTLSL
60.00
2.22
3.85%
0.71%
-18.98%
-51.83%
-46.23%
2025-07-02
DOTLTC
0.039
0.000
-0.15%
-2.91%
-14.92%
-38.86%
-54.20%
2025-07-02
DOTLUN
55323.8
10,344.2
-15.75%
-3.48%
-15.75%
-7.99%
-32.08%
2025-07-02
DOTLYD
18.33
0.64
3.65%
0.75%
-18.78%
-43.49%
-37.81%
2025-07-02
DOTMAD
30.58
1.13
3.83%
0.30%
-19.85%
-54.30%
-49.25%
2025-07-02
DOTMDL
56.78
2.11
3.86%
-2.48%
-20.41%
-53.04%
-51.31%
2025-07-02
DOTMGA
14979.9
657.7
4.59%
0.99%
-20.66%
-51.73%
-45.57%
2025-07-02
DOTMKD
171.26
7.15
-4.01%
-6.05%
-23.11%
-56.06%
-54.08%
2025-07-01
DOTMMK
6874.5
243.5
-3.42%
-4.01%
-20.75%
-50.36%
-48.13%
2025-07-01
DOTMNT
12201.3
433.6
3.68%
-0.98%
-17.67%
-46.06%
-44.93%
2025-07-02
DOTMOP
26.86
0.29
1.10%
-1.15%
-19.84%
-49.26%
-44.88%
2025-07-02
DOTMRO
134.98
4.01
3.06%
0.78%
-18.04%
-48.68%
-43.94%
2025-07-02
DOTMTC
18.41
0.23
-1.25%
-1.69%
-2.66%
25.29%
61.36%
2025-07-02
DOTMUR
152.37
5.11
3.47%
-0.02%
-18.75%
-50.77%
-46.57%
2025-07-02
DOTMVR
51.32
0.56
1.10%
-3.48%
-19.88%
-49.68%
-48.93%
2025-07-02
DOTMWK
5900.4
208.1
3.66%
1.34%
-17.88%
-48.54%
-43.79%
2025-07-02
DOTIQD
4458.0
156.7
3.64%
1.33%
-17.89%
-48.51%
-43.86%
2025-07-02
DOTIRR
138231.1
4,564.8
-3.20%
-4.30%
-20.56%
-50.24%
-49.49%
2025-07-01
DOTISK
413.01
16.47
4.15%
0.84%
-21.64%
-55.07%
-50.65%
2025-07-02
DOTJMD
544.0
19.1
3.65%
1.06%
-17.67%
-46.83%
-42.51%
2025-07-02
DOTJOD
2.41
0.08
3.63%
1.32%
-17.76%
-48.57%
-43.78%
2025-07-02
DOTCLP
3146.5
97.4
3.20%
-2.30%
-19.13%
-52.16%
-49.03%
2025-07-02
DOTFJD
7.62
0.28
3.88%
0.95%
-18.52%
-50.58%
-43.68%
2025-07-02
DOTGEL
9.25
0.32
3.62%
1.16%
-18.27%
-50.31%
-45.32%
2025-07-02
DOTGHS
35.22
1.24
3.64%
1.57%
-16.95%
-63.78%
-62.12%
2025-07-02
DOTGMD
241.41
2.62
1.10%
-3.48%
-19.91%
-49.41%
-46.15%
2025-07-02
DOTGNF
28774.5
312.3
1.10%
-3.40%
-19.85%
-49.42%
-48.71%
2025-07-02
DOTGTQ
25.52
0.28
1.10%
-3.49%
-19.78%
-49.92%
-49.58%
2025-07-02
DOTGYD
694.4
7.5
1.10%
-2.95%
-19.98%
-49.81%
-47.51%
2025-07-02
DOTHKD
26.72
0.95
3.68%
1.36%
-17.83%
-47.99%
-43.52%
2025-07-02
DOTHNL
88.92
3.11
3.62%
-1.02%
-17.63%
-46.89%
-44.90%
2025-07-02
DOTHTG
446.67
15.72
3.65%
1.34%
-17.62%
-48.13%
-44.36%
2025-07-02
DOTHUF
1158.1
47.8
4.31%
0.57%
-21.31%
-55.91%
-47.69%
2025-07-02
DOTBSD
3.40
0.12
3.65%
1.33%
-17.89%
-48.55%
-43.66%
2025-07-02
DOTCDF
9558.0
338.5
-3.42%
-3.89%
-20.57%
-49.41%
-46.87%
2025-07-01
DOTBTN
280.86
10.64
-3.65%
-5.39%
-20.63%
-50.40%
-46.83%
2025-07-01
DOTBWP
45.17
1.59
3.66%
0.40%
-19.02%
-51.10%
-45.27%
2025-07-02
DOTBYR
11.14
0.39
3.64%
1.33%
-17.89%
-48.45%
-43.81%
2025-07-02
DOTCOP
13686.2
454.1
3.43%
0.53%
-19.98%
-53.03%
-44.95%
2025-07-02
DOTCRC
1719.9
61.1
3.68%
1.42%
-18.41%
-48.68%
-45.94%
2025-07-02
DOTCUC
78.80
2.79
-3.42%
-4.01%
-20.75%
-50.36%
-48.13%
2025-07-01
DOTCVE
320.09
11.70
3.80%
0.39%
-20.57%
-54.63%
-48.53%
2025-07-02
DOTCZK
71.31
2.68
3.91%
0.27%
-21.41%
-55.68%
-49.46%
2025-07-02
DOTDAI
3.32
0.04
1.12%
-3.46%
-19.85%
-49.80%
-49.06%
2025-07-02
DOTDJF
591.1
6.4
1.10%
-3.48%
-19.88%
-49.68%
-49.05%
2025-07-02
DOTDKK
21.58
0.82
3.97%
0.61%
-20.63%
-54.69%
-48.47%
2025-07-02
DOTDOP
202.24
7.37
3.78%
1.29%
-17.36%
-49.78%
-43.60%
2025-07-02
DOTDZD
441.86
17.32
4.08%
1.42%
-19.02%
-50.63%
-45.67%
2025-07-02
DOTEGP
167.79
5.54
3.41%
0.12%
-18.49%
-50.05%
-42.40%
2025-07-02
DOTERN
49.79
0.54
1.10%
-3.48%
-19.88%
-49.81%
-49.06%
2025-07-02
DOTETB
469.45
16.50
3.64%
1.44%
-17.04%
-44.37%
34.43%
2025-07-02
DOTAVX
0.19
0.00
-1.51%
0.13%
-3.47%
1.53%
-17.08%
2025-07-02
DOTAZN
5.65
0.06
1.13%
-3.44%
-19.85%
-49.65%
-49.04%
2025-07-02
DOTBCH
0.007
0.000
0.31%
-13.28%
-35.77%
-56.87%
-61.37%
2025-07-02
DOTBDT
405.97
3.01
0.75%
-2.95%
-19.81%
-48.42%
-45.42%
2025-07-02
DOTBGN
5.66
0.21
3.83%
0.40%
-20.61%
-54.72%
-48.47%
2025-07-02
DOTBHD
1.28
0.05
3.65%
1.28%
-17.88%
-48.55%
-43.81%
2025-07-02
DOTBIF
10138.7
358.2
3.66%
1.36%
-17.82%
-48.16%
-41.98%
2025-07-02
DOTBNB
0.005
0.000
-0.60%
-5.53%
-18.84%
-46.72%
-55.01%
2025-07-02
DOTBND
4.34
0.16
3.77%
1.01%
-18.86%
-51.98%
-47.22%
2025-07-02
DOTBOB
23.51
0.78
3.42%
1.11%
-18.19%
-48.73%
-43.82%
2025-07-02
DOTADA
5.93
0.13
-2.11%
1.34%
-1.33%
-24.51%
-62.01%
2025-07-02
DOTAED
12.20
0.14
1.14%
-1.11%
-19.87%
-49.79%
-45.18%
2025-07-02
DOTAFN
238.55
8.39
3.64%
0.94%
-17.25%
-48.73%
-44.60%
2025-07-02
DOTALG
18.89
0.31
-1.61%
0.27%
-9.26%
-2.85%
-56.65%
2025-07-02
DOTALL
283.15
10.76
3.95%
0.14%
-20.99%
-54.84%
-49.77%
2025-07-02
DOTAMD
1308.7
43.5
3.44%
1.14%
-17.76%
-49.98%
-44.35%
2025-07-02
DOTAOA
3135.3
104.2
3.44%
1.36%
-17.65%
-48.62%
-40.68%
2025-07-02
DOTARS
4192.2
183.1
4.57%
4.92%
-14.58%
-38.52%
-24.26%
2025-07-02
DOTATM
0.83
0.01
-1.14%
-2.17%
-10.94%
-22.95%
-13.89%
2025-07-02
Questa pagina visualizza una tabella con valori attuali, cifre di consenso, previsioni, statistiche e grafici dei dati storici per i tassi di cambio delle valute. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.