Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
DOTUSD 1.15 0.03 -2.44% -5.22% 29.25% -35.74% -73.41% 2026-10-02
DOTBTC 0.000 0.000 1.95% 3.31% 26.14% -30.75% -60.41% 2026-10-02
DOTETH 0.000 0.000 2.26% 3.49% 22.77% -26.14% -53.68% 2026-10-02
DOTEUR 1.07 0.02 2.21% 0.61% 40.02% -29.70% -70.91% 2026-10-02
DOTGBP 0.91 0.02 1.99% -0.52% 38.50% -31.48% -71.60% 2026-10-02
DOTAUD 1.73 0.03 2.03% 0.44% 40.44% -35.30% -73.50% 2026-10-02
DOTNZD 2.15 0.05 2.19% 0.31% 42.06% -30.86% -71.02% 2026-10-02
DOTJPY 190.0 4.0 2.13% -0.25% 37.29% -32.16% -70.15% 2026-10-02
DOTCNY 8.08 0.17 2.21% -0.81% 35.35% -35.21% -73.79% 2026-10-02
DOTCHF 1.00 0.02 2.04% -0.54% 39.11% -29.56% -70.95% 2026-10-02
DOTCAD 1.72 0.04 2.57% 0.21% 40.09% -29.98% -71.51% 2026-10-02
DOTMXN 21.92 0.37 1.73% 3.57% 45.79% -31.94% -72.42% 2026-10-02
DOTINR 116.02 2.69 2.37% 4.64% 41.73% -27.76% -69.67% 2026-10-02
DOTBRL 6.28 0.14 2.27% 4.71% 42.34% -36.30% -72.71% 2026-10-02
DOTRUB 100.45 2.15 2.19% -1.47% 30.48% -28.62% -71.72% 2026-10-02
DOTKRW 1620.1 20.5 1.28% -1.33% 34.42% -37.07% -73.35% 2026-10-02
DOTTRY 59.18 1.62 2.81% -0.13% 37.85% -22.89% -67.10% 2026-10-02
DOTIDR 21592.0 436.2 2.06% -0.75% 37.89% -27.62% -69.82% 2026-10-02
DOTSAR 4.52 0.10 2.31% -0.54% 35.55% -32.53% -72.08% 2026-10-02
DOTSCR 16.58 0.37 2.25% -1.30% 33.22% -39.13% -74.21% 2026-10-02
DOTSDG 724.5 18.1 2.56% -0.36% 35.86% -32.44% -72.05% 2026-10-02
DOTSEK 12.08 0.26 2.16% 0.51% 42.52% -26.65% -70.15% 2026-10-02
DOTSGD 1.54 0.03 2.23% -0.44% 36.86% -32.96% -72.33% 2026-10-02
DOTSLL 29405.4 1,024.3 3.61% 10.93% 39.64% -28.97% -69.36% 2026-10-02
DOTSOL 0.010 0.000 0.40% 1.04% 15.65% -30.53% -45.62% 2026-10-02
DOTSOS 688.2 15.6 2.31% -0.60% 35.55% -32.49% -72.12% 2026-10-02
DOTSRD 45.92 1.64 3.69% 10.35% 44.75% -32.92% -70.93% 2026-10-02
DOTSSP 6623.8 248.1 -3.61% -2.39% 42.23% -17.38% -63.03% 2026-10-01
DOTSTD 26.49 0.59 2.27% 0.62% 40.04% -29.65% -70.91% 2026-10-02
DOTSVC 10.54 0.23 2.25% -0.61% 35.47% -32.65% -72.13% 2026-10-02
DOTSYP 146.3 2.7 1.88% 3.83% 38.38% -25.97% -73.90% 2026-10-02
DOTSZL 20.13 0.47 2.40% 2.06% 41.67% -32.05% -72.95% 2026-10-02
DOTTHB 40.44 0.82 2.07% -0.09% 38.23% -28.16% -71.04% 2026-10-02
DOTTJS 11.08 0.24 2.26% -0.82% 35.03% -32.83% -72.33% 2026-10-02
DOTTMT 4.23 0.11 2.62% -0.30% 35.96% -32.40% -72.03% 2026-10-02
DOTTND 3.59 0.06 1.75% 0.49% 38.98% -30.41% -71.36% 2026-10-02
DOTMYR 4.99 0.18 3.73% 1.03% 38.82% -31.23% -72.56% 2026-10-02
DOTMZN 76.63 1.40 1.87% -0.61% 34.96% -32.60% -72.24% 2026-10-02
DOTNAD 20.08 0.43 2.16% 1.60% 41.29% -32.14% -73.02% 2026-10-02
DOTNGN 1593.9 30.0 1.92% -0.83% 35.18% -38.30% -74.92% 2026-10-02
DOTNIO 44.31 0.99 2.30% -0.61% 35.53% -32.62% -72.12% 2026-10-02
DOTNOK 11.58 0.25 2.17% 0.44% 40.31% -35.74% -73.07% 2026-10-02
DOTNPR 186.66 5.26 2.90% 0.50% 38.97% -27.36% -69.57% 2026-10-02
DOTOMR 0.46 0.01 2.41% -0.46% 35.67% -32.56% -72.09% 2026-10-02
DOTPAB 1.21 0.03 2.40% -0.51% 35.67% -32.55% -72.09% 2026-10-02
DOTPEN 4.17 0.11 2.71% 1.54% 39.61% -30.57% -72.09% 2026-10-02
DOTPGK 5.45 0.20 3.88% 1.04% 38.38% -28.35% -70.34% 2026-10-02
DOTPHP 75.46 1.54 2.09% -0.15% 35.94% -28.33% -69.83% 2026-10-02
DOTPKR 333.5 7.2 2.21% -0.59% 35.24% -33.40% -72.64% 2026-10-02
DOTPLN 4.69 0.11 2.46% 0.86% 42.09% -26.94% -70.02% 2026-10-02
DOTPYG 7045.4 158.8 2.31% -0.99% 32.55% -39.94% -76.71% 2026-10-02
DOTQAR 4.39 0.10 2.32% -0.51% 35.54% -32.79% -72.11% 2026-10-02
DOTRON 5.72 0.12 2.19% 1.96% 42.44% -26.26% -69.45% 2026-10-02
DOTRSD 125.65 2.60 2.11% 0.53% 40.19% -29.62% -70.83% 2026-10-02
DOTILS 3.68 0.06 1.59% -0.23% 37.66% -35.37% -74.14% 2026-10-02
DOTRWF 1783.5 47.4 2.73% -0.09% 36.56% -31.48% -71.55% 2026-10-02
DOTKES 158.30 5.67 3.72% 0.90% 37.64% -31.33% -71.63% 2026-10-02
DOTKGS 105.33 2.40 2.33% -0.58% 35.57% -32.59% -72.12% 2026-10-02
DOTKHR 4884.5 115.2 2.42% -0.63% 35.90% -31.82% -71.81% 2026-10-02
DOTKMF 527.5 15.5 3.04% 0.69% 39.72% -29.73% -70.92% 2026-10-02
DOTKPW 153.01 5.73 -3.61% 6.94% 40.09% -34.13% -71.45% 2026-10-01
DOTTTD 8.17 0.18 2.31% -0.70% 35.78% -32.77% -72.11% 2026-10-02
DOTTWD 38.35 0.80 2.12% -0.23% 36.05% -31.54% -70.79% 2026-10-02
DOTTZS 3160.3 58.9 1.90% -1.38% 34.49% -28.11% -70.19% 2026-10-02
DOTUAH 54.19 1.16 2.19% -0.05% 36.29% -28.40% -69.66% 2026-10-02
DOTUGX 4805.2 128.3 2.74% 1.35% 43.01% -25.78% -67.90% 2026-10-02
DOTUNI 0.13 0.00 2.91% 6.78% -8.90% -57.55% -73.84% 2026-10-02
DOTURY 48.54 1.10 2.31% -0.07% 35.73% -30.46% -71.85% 2026-10-02
DOTUSC 1.22 0.04 3.61% 5.57% 40.71% -31.78% -71.71% 2026-10-02
DOTUST 1.22 0.04 3.60% 5.57% 40.70% -31.84% -71.70% 2026-10-02
DOTUZS 14203.6 291.2 2.09% -0.87% 35.22% -33.79% -72.73% 2026-10-02
DOTVES 1042.42 23.73 2.33% 0.53% 45.51% 93.80% 30.36% 2026-10-02
DOTVND 31689.3 1,108.0 3.62% 0.70% 36.81% -32.57% -72.19% 2026-10-02
DOTXAF 703.1 17.7 2.58% 0.87% 37.67% -29.52% -71.33% 2026-10-02
DOTXLM 5.42 0.05 0.95% 1.82% 9.78% -39.10% -48.62% 2026-10-02
DOTXMR 0.002 0.000 3.27% 9.15% 27.65% -45.82% -82.75% 2026-10-02
DOTXOF 703.1 24.6 3.62% 0.63% 39.95% -29.61% -70.90% 2026-10-02
DOTXPF 127.83 2.73 2.18% 0.57% 39.97% -29.69% -70.92% 2026-10-02
DOTXRP 0.79 0.00 0.55% 5.06% 23.36% -18.49% -44.16% 2026-10-02
DOTYER 284.7 6.5 2.32% -0.65% 35.20% -33.16% -72.42% 2026-10-02
DOTZAR 20.07 0.44 2.22% 1.80% 41.32% -32.18% -73.01% 2026-10-02
DOTZMW 23.67 0.50 2.17% -0.37% 40.31% -40.14% -77.07% 2026-10-02
DOTKWD 0.37 0.01 2.29% -0.53% 35.52% -32.39% -71.84% 2026-10-02
DOTKYD 0.97 0.04 -3.61% 6.94% 40.09% -34.43% -71.58% 2026-10-01
DOTKZT 540.1 19.9 3.83% 0.67% 33.28% -40.43% -77.13% 2026-10-02
DOTLAK 27049.5 654.8 2.48% -0.45% 35.77% -29.99% -71.10% 2026-10-02
DOTLBP 107833.1 2,431.0 2.31% -0.61% 35.54% -32.62% -72.12% 2026-10-02
DOTLKR 403.7 14.4 3.70% 1.01% 38.53% -27.10% -69.11% 2026-10-02
DOTLNK 0.08 0.00 3.26% -3.38% 8.29% -42.39% -55.30% 2026-10-02
DOTLRD 200.6 7.0 -3.38% -3.30% 34.11% -36.63% -72.18% 2026-10-01
DOTLSL 20.07 0.42 2.12% 1.59% 41.23% -32.16% -73.04% 2026-10-02
DOTLTC 0.017 0.000 1.22% 9.01% 0.27% -24.82% -51.45% 2026-10-02
DOTLUN 24422.0 572.4 2.40% 33.14% 37.84% -31.67% -64.46% 2026-09-30
DOTLYD 7.71 0.17 2.31% -0.27% 36.70% -20.32% -66.89% 2026-10-02
DOTMAD 11.97 0.43 3.74% 3.06% 44.19% -26.49% -69.56% 2026-10-02
DOTMDL 21.29 0.46 2.19% 4.01% 42.91% -28.83% -70.27% 2026-10-02
DOTMGA 5320.7 112.4 2.16% -0.52% 38.63% -35.13% -72.49% 2026-10-02
DOTMKD 66.93 2.70 4.21% 2.16% 42.28% -28.52% -70.48% 2026-10-02
DOTMMK 2464.3 92.3 -3.61% 6.94% 40.09% -34.13% -71.45% 2026-10-01
DOTMNT 4316.5 83.9 1.98% 3.83% 38.48% -32.15% -72.16% 2026-10-02
DOTMOP 9.74 0.23 2.37% -0.52% 35.73% -32.07% -71.87% 2026-10-02
DOTMRO 48.32 1.28 2.72% 3.97% 38.63% -32.13% -71.84% 2026-10-02
DOTMTC 11.03 0.12 1.08% 3.87% 17.70% -37.99% -38.59% 2026-10-02
DOTMUR 57.99 1.71 3.04% 0.71% 39.18% -29.83% -70.36% 2026-10-02
DOTMVR 18.88 0.68 3.73% 5.70% 40.89% -31.68% -71.68% 2026-10-02
DOTMWK 2079.3 38.7 1.90% -1.00% 35.00% -32.88% -72.23% 2026-10-02
DOTIQD 1577.6 35.7 2.31% -0.60% 35.55% -32.61% -72.11% 2026-10-02
DOTIRR 2056888.4 10,739.2 -0.52% 29.54% 72.68% 2,637.29% 1,034.64% 2026-10-01
DOTISK 146.83 3.41 2.38% 0.78% 36.45% -34.44% -71.89% 2026-10-02
DOTJMD 190.6 3.5 1.87% -0.67% 35.38% -32.87% -72.45% 2026-10-02
DOTJOD 0.87 0.03 3.73% 5.70% 40.89% -31.68% -71.68% 2026-10-02
DOTCLP 1195.9 40.1 3.47% 7.51% 47.15% -25.65% -71.16% 2026-10-02
DOTFJD 2.75 0.10 3.60% 0.90% 40.88% -32.38% -71.76% 2026-10-02
DOTGEL 3.13 0.07 2.29% 4.05% 38.27% -35.10% -73.36% 2026-10-02
DOTGHS 14.14 0.35 2.54% 0.42% 40.15% -24.66% -73.80% 2026-10-02
DOTGMD 89.75 2.03 2.32% -0.50% 35.87% -31.98% -71.69% 2026-10-02
DOTGNF 10740.3 386.0 3.73% 5.73% 41.00% -31.30% -71.28% 2026-10-02
DOTGTQ 9.21 0.21 2.37% 4.39% 39.19% -32.82% -72.13% 2026-10-02
DOTGYD 255.7 9.3 3.78% 11.04% 45.73% -31.65% -70.37% 2026-10-02
DOTHKD 9.45 0.22 2.35% -0.54% 35.70% -32.04% -71.87% 2026-10-02
DOTHNL 32.33 0.73 2.32% 4.29% 39.07% -31.37% -71.44% 2026-10-02
DOTHTG 157.69 3.65 2.37% -0.54% 35.73% -32.57% -72.13% 2026-10-02
DOTHUF 394.4 8.0 2.06% 1.59% 42.62% -32.58% -72.40% 2026-10-02
DOTBSD 1.20 0.03 2.31% -0.60% 35.54% -32.61% -72.12% 2026-10-02
DOTCDF 2826.6 105.9 3.89% 5.92% 42.13% -30.70% -74.24% 2026-10-02
DOTBTN 113.37 3.65 -3.12% 7.59% 41.79% -29.41% -69.00% 2026-10-01
DOTBWP 16.48 0.17 -1.03% -0.18% 38.33% -34.30% -72.99% 2026-10-02
DOTBYR 3.63 0.07 2.05% -0.91% 32.17% -30.90% -75.24% 2026-10-02
DOTCOP 3942.2 34.1 0.87% -1.63% 40.84% -41.48% -76.42% 2026-10-02
DOTCRC 551.9 12.6 2.33% 0.31% 36.96% -37.92% -74.57% 2026-10-02
DOTCUC 29.35 1.10 3.89% 5.86% 41.11% -31.57% -71.64% 2026-10-02
DOTCVE 118.01 2.79 2.42% 0.46% 39.63% -30.05% -71.03% 2026-10-02
DOTCZK 26.16 0.55 2.17% 0.96% 41.61% -28.86% -70.68% 2026-10-02
DOTDAI 1.22 0.05 3.87% 5.84% 41.07% -31.59% -71.65% 2026-10-02
DOTDJF 217.8 8.2 3.89% 5.86% 41.11% -31.57% -71.64% 2026-10-02
DOTDKK 8.00 0.17 2.20% 0.59% 40.02% -29.65% -70.88% 2026-10-02
DOTDOP 71.90 1.69 2.41% -0.17% 37.83% -36.22% -73.38% 2026-10-02
DOTDZD 161.39 4.08 2.60% -0.43% 36.39% -30.30% -71.16% 2026-10-02
DOTEGP 63.97 2.39 3.87% 7.01% 44.60% -24.96% -68.91% 2026-10-02
DOTERN 18.34 0.69 3.89% 5.86% 41.11% -31.57% -71.64% 2026-10-02
DOTETB 196.69 6.69 3.52% 0.40% 36.56% -29.17% -68.70% 2026-10-02
DOTAVX 0.11 0.00 1.94% -3.68% -9.37% -24.83% -21.37% 2026-10-02
DOTAZN 2.08 0.08 3.89% 5.86% 41.11% -31.57% -71.64% 2026-10-02
DOTBCH 0.004 0.000 1.54% 13.05% 8.96% 29.38% -46.69% 2026-10-02
DOTBDT 144.71 5.42 -3.61% 1.81% 36.19% -33.78% -72.42% 2026-10-01
DOTBHD 0.45 0.01 2.32% -0.58% 35.68% -32.59% -72.11% 2026-10-02
DOTBIF 3607.3 81.5 2.31% -0.61% 35.84% -31.77% -71.64% 2026-10-02
DOTBNB 0.002 0.000 3.25% 5.90% 25.10% -23.75% -60.24% 2026-10-02
DOTBND 1.54 0.03 2.24% -0.45% 36.89% -32.95% -72.32% 2026-10-02
DOTBOB 14.47 0.33 2.31% -2.47% 31.87% 16.92% -51.69% 2026-10-02
DOTADA 4.76 0.02 -0.37% 2.01% 10.32% -11.38% -3.75% 2026-10-02
DOTAED 4.40 0.08 1.88% -1.02% 34.98% -32.89% -72.23% 2026-10-02
DOTAFN 79.49 3.09 4.05% 1.18% 38.57% -32.67% -72.58% 2026-10-02
DOTALG 9.35 0.24 -2.48% -8.24% 0.14% -42.05% -51.18% 2026-10-02
DOTALL 98.76 2.40 2.49% 0.91% 40.28% -32.83% -72.25% 2026-10-02
DOTAMD 436.6 6.4 1.48% -0.87% 34.26% -35.94% -73.59% 2026-10-02
DOTAOA 1103.1 23.7 2.20% 3.83% 38.43% -32.83% -72.15% 2026-10-02
DOTARS 1836.6 41.8 2.33% -0.57% 37.06% -29.18% -70.15% 2026-10-02
DOTATM 0.70 0.01 2.04% 8.45% 17.87% -24.18% -29.60% 2026-10-02