Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
DOTUSD 4.08 0.05 1.19% 0.28% -14.95% -38.38% -37.43% 2025-06-08
DOTBTC 0.000 0.000 -0.21% -8.39% -8.21% -46.95% -62.72% 2025-06-06
DOTETH 0.002 0.000 -0.57% -4.46% -27.92% -20.69% -15.87% 2025-06-06
DOTEUR 3.42 0.08 2.35% -4.05% -2.52% -46.40% -44.48% 2025-06-06
DOTGBP 2.88 0.06 2.26% -4.10% -3.38% -45.42% -44.93% 2025-06-06
DOTAUD 6.01 0.12 2.10% -4.57% -2.75% -43.80% -40.66% 2025-06-06
DOTNZD 6.48 0.15 2.34% -4.51% -2.56% -45.17% -40.57% 2025-06-06
DOTJPY 564.6 15.3 2.78% -3.16% -1.04% -45.75% -45.90% 2025-06-06
DOTCNY 28.02 0.56 2.05% -3.90% -2.27% -42.25% -42.04% 2025-06-06
DOTCHF 3.20 0.07 2.10% -3.79% -2.03% -46.62% -46.33% 2025-06-06
DOTCAD 5.34 0.10 1.99% -4.01% -2.78% -43.87% -41.76% 2025-06-06
DOTMXN 74.46 1.15 1.57% -5.32% -4.23% -46.00% -39.20% 2025-06-06
DOTINR 337.63 9.06 2.76% -2.51% 0.34% -40.35% -39.29% 2025-06-06
DOTBRL 21.68 0.29 1.36% -11.83% -4.34% -47.01% -42.27% 2025-06-06
DOTRUB 308.13 12.51 4.23% -1.76% -3.66% -58.95% -48.20% 2025-06-06
DOTKRW 5302.9 115.6 2.23% -5.26% -4.41% -45.76% -42.29% 2025-06-06
DOTTRY 152.88 2.63 1.75% -3.65% -0.23% -34.58% -29.07% 2025-06-06
DOTIDR 63451.3 1,242.9 2.00% -4.22% -3.11% -41.02% -41.45% 2025-06-06
DOTSAR 14.62 0.27 1.88% -3.70% -1.73% -41.14% -41.44% 2025-06-06
DOTSCR 57.16 2.16 3.93% -4.61% -1.89% -39.36% -37.24% 2025-06-06
DOTSDG 2341.2 43.5 1.89% -3.66% -1.70% -40.89% -41.28% 2025-06-06
DOTSEK 37.57 0.95 2.61% -3.20% -2.03% -48.66% -46.44% 2025-06-06
DOTSGD 5.02 0.10 2.07% -3.86% -2.21% -44.39% -44.21% 2025-06-06
DOTSLL 88100.1 1,608.9 1.86% -5.53% -2.36% -41.77% -45.14% 2025-06-06
DOTSOL 0.026 0.000 -1.10% 0.62% -3.10% -25.15% -37.43% 2025-06-06
DOTSOS 2273.0 86.0 3.93% -8.31% 0.28% -39.49% -43.95% 2025-06-06
DOTSRD 139.30 6.95 -4.75% -12.26% -3.52% -40.58% -38.66% 2025-06-05
DOTSSP 17268.3 855.3 -4.72% -16.09% -1.69% -32.76% 53.81% 2025-06-05
DOTSTD 84.69 2.00 2.42% -4.05% -2.50% -46.43% -44.69% 2025-06-06
DOTSVC 34.12 0.63 1.88% -3.71% -1.77% -41.05% -41.43% 2025-06-06
DOTSYP 49767.5 2,482.7 -4.75% -16.37% -2.35% -42.14% -47.18% 2025-06-05
DOTSZL 69.32 1.39 2.05% -4.79% -4.20% -44.31% -44.93% 2025-06-06
DOTTHB 127.68 2.92 2.34% -3.99% -2.23% -43.77% -47.93% 2025-06-06
DOTTJS 38.54 0.84 2.24% -4.35% -6.37% -46.30% -46.07% 2025-06-06
DOTTMT 13.65 0.25 1.89% -3.65% -1.71% -40.96% -41.61% 2025-06-06
DOTTND 11.48 0.22 1.95% -4.52% -2.97% -45.58% -44.42% 2025-06-06
DOTMYR 16.50 0.31 1.93% -4.22% -1.88% -44.21% -47.17% 2025-06-06
DOTMZN 254.70 10.13 4.14% -1.53% 0.46% -39.74% -39.53% 2025-06-06
DOTNAD 69.30 1.51 2.23% -4.86% -4.32% -44.36% -44.96% 2025-06-06
DOTNGN 6074.8 102.4 1.71% -5.49% -4.75% -40.52% -37.98% 2025-06-06
DOTNIO 144.94 4.12 2.92% -2.68% -0.72% -40.12% -40.85% 2025-06-06
DOTNOK 39.40 0.84 2.19% -4.62% -4.04% -47.67% -44.74% 2025-06-06
DOTNPR 534.13 8.83 1.68% -3.62% -0.80% -41.04% -39.89% 2025-06-06
DOTOMR 1.50 0.03 2.04% -3.52% -1.64% -41.00% -41.38% 2025-06-06
DOTPAB 3.90 0.07 1.94% -3.61% -1.67% -41.02% -41.40% 2025-06-06
DOTPEN 14.23 0.36 2.58% -2.82% -1.58% -42.67% -42.98% 2025-06-06
DOTPGK 16.02 0.29 1.82% -3.62% -1.29% -40.39% -37.35% 2025-06-06
DOTPHP 217.98 5.02 2.36% -3.48% -0.85% -43.26% -44.29% 2025-06-06
DOTPKR 1100.2 20.7 1.92% -3.59% -1.37% -40.24% -40.57% 2025-06-06
DOTPLN 14.66 0.34 2.39% -3.27% -2.19% -46.34% -44.84% 2025-06-06
DOTPYG 31125.3 574.1 1.88% -3.75% -1.78% -39.76% -37.92% 2025-06-06
DOTQAR 14.19 0.25 1.79% -3.76% -1.84% -41.11% -41.47% 2025-06-06
DOTRON 17.26 0.38 2.23% -4.36% -3.93% -45.69% -43.73% 2025-06-06
DOTRSD 400.94 9.15 2.34% -4.07% -2.54% -46.36% -44.44% 2025-06-06
DOTILS 13.64 0.26 1.98% -4.07% -4.08% -43.31% -45.47% 2025-06-06
DOTRWF 5540.1 111.9 2.06% -3.21% -1.12% -38.83% -36.96% 2025-06-06
DOTKES 494.61 24.67 -4.75% -11.78% -3.44% -41.96% -46.83% 2025-06-05
DOTKGS 341.26 6.60 1.97% -10.04% -1.61% -40.69% -45.25% 2025-06-06
DOTKHR 15641.6 295.4 1.92% -9.96% -1.61% -41.13% -46.58% 2025-06-06
DOTKMF 1682.3 30.5 1.84% -4.27% -2.32% -46.34% -44.15% 2025-06-06
DOTKPW 497.48 24.82 -4.75% -16.37% -2.35% -42.14% -47.19% 2025-06-05
DOTTTD 26.38 0.48 1.86% -4.02% -2.11% -41.05% -41.47% 2025-06-06
DOTTWD 116.70 2.06 1.80% -3.62% -3.25% -46.21% -45.92% 2025-06-06
DOTTZS 10253.6 55.2 0.54% -5.99% -3.95% -36.07% -41.11% 2025-06-06
DOTUAH 161.46 2.84 1.79% -3.98% -2.05% -41.94% -39.68% 2025-06-06
DOTUGX 14113.7 224.0 1.61% -4.02% -2.77% -41.90% -44.06% 2025-06-06
DOTUNI 0.65 0.00 0.02% -1.91% -18.94% 29.52% -3.50% 2025-06-06
DOTURY 162.03 2.97 1.86% -3.64% -2.22% -43.89% -37.73% 2025-06-06
DOTUSC 3.90 0.08 1.98% -10.05% -1.60% -40.99% -45.34% 2025-06-06
DOTUST 3.90 0.08 1.96% -10.08% -1.66% -41.14% -45.39% 2025-06-06
DOTUZS 49864.4 766.9 1.56% -3.67% -2.64% -41.56% -40.83% 2025-06-06
DOTVES 390.96 14.44 3.83% -0.61% 7.35% 13.90% 61.20% 2025-06-06
DOTVND 101670.5 1,858.0 1.86% -3.46% -1.29% -39.67% -39.88% 2025-06-06
DOTXAF 2238.5 1.5 0.07% -5.75% -4.16% -47.14% -44.18% 2025-06-06
DOTXLM 14.89 0.02 0.11% -4.20% -1.44% -25.40% -78.02% 2025-06-06
DOTXMR 0.012 0.000 -0.30% -6.25% -12.89% -65.01% -72.13% 2025-06-06
DOTXOF 2232.0 32.4 1.47% -4.71% -2.53% -46.16% -44.34% 2025-06-06
DOTXPF 409.95 10.35 2.59% -3.81% -2.25% -46.06% -43.77% 2025-06-06
DOTXRP 1.82 0.01 -0.54% -6.06% -1.31% -43.08% -86.73% 2025-06-06
DOTYER 948.7 17.8 1.91% -3.70% -2.20% -42.41% -43.00% 2025-06-06
DOTZAR 69.31 1.39 2.04% -4.81% -4.24% -44.40% -44.89% 2025-06-06
DOTZMW 96.57 4.10 -4.08% -10.38% -8.91% -47.86% -45.00% 2025-06-06
DOTKWD 1.19 0.02 1.71% -3.95% -1.96% -41.49% -41.56% 2025-06-06
DOTKYD 3.18 0.16 -4.75% -16.37% -2.35% -42.14% -47.11% 2025-06-05
DOTKZT 1951.9 97.4 -4.75% -11.51% -4.36% -43.74% -38.90% 2025-06-05
DOTLAK 84124.2 1,521.6 1.84% -3.76% -1.88% -41.39% -41.42% 2025-06-06
DOTLBP 351013.2 8,131.9 2.37% -3.20% -1.25% -40.70% -41.12% 2025-06-06
DOTLKR 1171.7 26.8 2.34% -3.28% -1.35% -39.57% -41.85% 2025-06-06
DOTLNK 0.30 0.00 -0.34% 2.57% 2.94% -11.00% -28.39% 2025-06-06
DOTLRD 763.4 38.1 -4.75% -16.58% -2.59% -37.44% -45.68% 2025-06-05
DOTLSL 69.30 1.55 2.29% -4.83% -4.34% -44.36% -44.96% 2025-06-06
DOTLTC 0.046 0.001 1.20% -0.81% 6.68% -28.26% -45.52% 2025-06-06
DOTLUN 75376.5 483.5 -0.64% -5.89% 6.03% 25.36% 10.06% 2025-05-25
DOTLYD 21.30 0.47 2.27% -10.35% -1.63% -34.32% -38.22% 2025-06-06
DOTMAD 35.74 0.73 2.09% -4.34% -2.52% -46.59% -45.85% 2025-06-06
DOTMDL 67.06 1.12 1.70% -10.48% -1.35% -44.54% -46.61% 2025-06-06
DOTMGA 17473.9 517.2 3.05% -11.38% -1.01% -43.70% -45.29% 2025-06-06
DOTMKD 206.07 10.22 -4.72% -17.30% -3.17% -47.13% -49.77% 2025-06-05
DOTMMK 8012.2 399.7 -4.75% -16.37% -2.35% -42.14% -47.19% 2025-06-05
DOTMNT 13949.5 264.9 1.94% -10.09% -1.62% -38.33% -42.47% 2025-06-06
DOTMOP 31.52 0.58 1.89% -3.60% -0.64% -40.45% -41.13% 2025-06-06
DOTMRO 154.96 3.00 1.97% -10.04% -1.96% -41.09% -44.64% 2025-06-06
DOTMTC 18.80 0.36 -1.90% -1.74% 3.37% 27.93% 91.31% 2025-06-06
DOTMUR 177.98 4.36 2.51% -10.49% -0.90% -42.50% -45.57% 2025-06-06
DOTMVR 60.33 1.17 1.97% -10.04% -1.61% -40.85% -41.16% 2025-06-06
DOTMWK 6759.1 124.7 1.88% -3.67% -1.72% -41.05% -41.44% 2025-06-06
DOTIQD 5210.4 197.3 3.94% -8.30% 0.28% -39.82% -44.21% 2025-06-06
DOTIRR 160735.2 8,018.3 -4.75% -16.37% -2.35% -42.14% -47.30% 2025-06-05
DOTISK 492.76 9.78 2.02% -4.30% -4.17% -46.40% -46.60% 2025-06-06
DOTJMD 622.7 11.8 1.93% -3.64% -1.10% -39.15% -39.83% 2025-06-06
DOTJOD 2.76 0.05 2.02% -14.87% -0.39% -41.09% -45.69% 2025-06-06
DOTCLP 3680.0 118.0 3.31% -9.63% -1.20% -44.05% -43.25% 2025-06-06
DOTFJD 8.78 0.18 2.08% -4.12% -2.32% -43.06% -41.42% 2025-06-06
DOTGEL 10.64 0.19 1.84% -10.18% -2.17% -42.83% -47.23% 2025-06-06
DOTGHS 39.77 0.54 1.38% -4.11% -24.63% -59.10% -59.85% 2025-06-06
DOTGMD 283.89 5.49 1.97% -10.04% -1.55% -40.51% -41.33% 2025-06-06
DOTGNF 33823.2 654.4 1.97% -10.00% -1.55% -40.55% -44.90% 2025-06-06
DOTGTQ 29.99 0.58 1.97% -9.98% -1.73% -41.15% -45.86% 2025-06-06
DOTGYD 801.3 40.0 -4.75% -16.37% -3.66% -42.08% -47.06% 2025-06-05
DOTHKD 30.59 0.57 1.88% -3.60% -0.65% -40.45% -41.19% 2025-06-06
DOTHNL 101.71 1.91 1.92% -10.01% -1.29% -39.25% -42.59% 2025-06-06
DOTHTG 511.17 9.34 1.86% -3.51% -1.53% -40.64% -42.11% 2025-06-06
DOTHUF 1379.3 31.6 2.35% -4.22% -2.83% -47.49% -42.83% 2025-06-06
DOTBSD 3.90 0.07 1.87% -3.68% -1.73% -41.06% -41.45% 2025-06-06
DOTCDF 11114.9 554.5 -4.75% -16.37% -2.20% -41.17% -45.17% 2025-06-05
DOTBTN 328.41 16.70 -4.84% -15.95% -0.55% -42.00% -45.67% 2025-06-05
DOTBWP 52.30 1.03 2.02% -3.99% -2.78% -43.38% -42.74% 2025-06-06
DOTBYR 12.76 0.23 1.86% -3.68% -1.72% -40.94% -41.43% 2025-06-06
DOTCOP 16076.5 359.7 2.29% -4.40% -5.71% -44.83% -38.69% 2025-06-06
DOTCRC 1989.5 38.6 1.98% -9.72% -0.88% -40.63% -47.20% 2025-06-06
DOTCUC 91.84 4.58 -4.75% -16.37% -2.35% -42.14% -47.19% 2025-06-05
DOTCVE 378.77 8.48 2.29% -4.05% -2.35% -46.32% -44.38% 2025-06-06
DOTCZK 84.60 1.66 2.00% -5.05% -3.25% -47.42% -44.30% 2025-06-06
DOTDAI 3.90 0.08 2.00% -10.03% -1.58% -40.98% -45.39% 2025-06-06
DOTDJF 694.9 13.4 1.97% -10.04% -1.61% -40.84% -45.25% 2025-06-06
DOTDKK 25.51 0.57 2.29% -4.10% -2.58% -46.42% -44.51% 2025-06-06
DOTDOP 230.26 4.46 1.97% -10.07% -1.37% -42.82% -45.80% 2025-06-06
DOTDZD 513.15 10.06 2.00% -4.08% -2.44% -42.67% -42.68% 2025-06-06
DOTEGP 193.63 3.63 1.91% -15.01% -2.49% -42.36% -43.80% 2025-06-06
DOTERN 58.53 1.13 1.97% -3.58% -1.63% -41.00% -41.39% 2025-06-06
DOTETB 522.72 0.41 0.08% -5.25% -2.24% -38.06% 36.78% 2025-06-06
DOTAVX 0.20 0.00 -1.18% 3.25% 1.69% 8.18% 1.40% 2025-06-06
DOTAZN 6.63 0.13 1.98% -10.03% -1.61% -40.82% -45.34% 2025-06-06
DOTBCH 0.010 0.000 2.03% -4.50% -4.72% -33.57% -29.66% 2025-06-06
DOTBDT 467.63 23.33 -4.75% -16.37% -1.79% -40.58% -45.08% 2025-06-05
DOTBGN 6.82 0.28 4.25% -2.16% -0.61% -45.41% -43.41% 2025-06-06
DOTBHD 1.47 0.03 1.98% -3.57% -1.62% -41.01% -41.37% 2025-06-06
DOTBIF 11618.0 225.7 1.98% -10.01% -1.53% -40.60% -43.28% 2025-06-06
DOTBNB 0.006 0.000 0.40% -6.06% -8.14% -36.18% -40.20% 2025-06-06
DOTBND 5.03 0.11 2.14% -3.80% -2.12% -44.32% -43.87% 2025-06-06
DOTBOB 27.00 0.48 1.81% -10.12% -1.70% -41.14% -45.20% 2025-06-06
DOTADA 6.00 0.11 -1.76% -0.12% 2.50% -23.66% -61.54% 2025-06-06
DOTAED 14.61 0.55 3.93% -1.73% 0.25% -39.87% -40.27% 2025-06-06
DOTAFN 272.91 5.76 2.16% -2.92% -2.16% -41.35% -41.91% 2025-06-06
DOTALG 20.92 0.12 -0.59% 1.25% 5.37% 7.56% -45.15% 2025-06-06
DOTALL 328.01 17.67 -5.11% -12.72% -3.96% -47.69% -50.17% 2025-06-05
DOTAMD 1495.0 27.4 1.87% -3.79% -3.19% -42.86% -42.08% 2025-06-06
DOTAOA 3591.6 66.7 1.89% -3.40% -1.71% -41.14% -37.30% 2025-06-06
DOTARS 4619.7 74.6 1.64% -4.02% 1.70% -32.25% -22.84% 2025-06-06
DOTATM 0.94 0.01 0.68% 0.23% -2.28% -12.06% 13.69% 2025-06-06