Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
DZDJPY 1.21235 0.00014 -0.01% 0.34% 0.84% 0.21% 8.43% 2026-06-26
DZDCNY 0.0510120 0.0000403 0.08% 0.38% 0.29% -5.26% -7.97% 2026-06-26
DZDCHF 0.00605047 0.00002143 -0.35% 0.06% 2.46% -1.13% -1.90% 2026-06-26
DZDCAD 0.01063657 0.00000628 -0.06% 0.34% 2.43% 0.44% 0.62% 2026-06-26
DZDMXN 0.12996 0.00122 -0.93% 0.06% -0.23% -6.55% -10.63% 2026-06-26
DZDINR 0.70817 0.00094 -0.13% 0.24% -2.06% 2.10% 6.98% 2026-06-26
DZDBRL 0.0388422 0.0000850 -0.22% 0.04% 2.01% -8.77% -8.44% 2026-06-26
DZDRUB 0.58195 0.01344 2.36% 6.00% 7.10% -4.25% -4.38% 2026-06-26
DZDKRW 11.54185 0.03614 -0.31% 0.20% 1.47% 3.81% 9.98% 2026-06-26
DZDIDR 134.170 0.501 -0.37% 0.88% -0.11% 4.13% 7.14% 2026-06-26
DZDTRY 0.3498428 0.0013267 0.38% 0.63% 1.04% 5.54% 13.91% 2026-06-26
DZDSAR 0.0281771 0.0000366 0.13% 0.25% -0.34% -2.67% -2.79% 2026-06-26
DZDSEK 0.0728794 0.0000477 -0.07% 1.52% 3.72% 2.44% -0.79% 2026-06-26
DZDNGN 10.34451 0.02931 0.28% 1.60% -0.20% -7.29% -13.27% 2026-06-26
DZDPLN 0.0281996 0.0000379 -0.13% 1.31% 2.61% 1.67% 0.62% 2026-06-26
DZDARS 11.08415 0.01309 0.12% 2.02% 4.13% -1.04% 20.70% 2026-06-26
DZDNOK 0.0744028 0.0004738 0.64% 2.36% 6.89% -4.45% -4.41% 2026-06-26
DZDTWD 0.23923 0.00082 0.34% 1.03% 0.84% -1.12% 5.96% 2026-06-26
DZDIRR 10300.459 4.662 0.05% -0.01% 3.72% 3,073.86% 3,073.89% 2026-06-25
DZDAED 0.0275558 0.0000317 0.12% 0.20% -0.59% -2.79% -2.92% 2026-06-26
DZDCOP 25.7838 0.0511 -0.20% -0.03% -7.08% -11.39% -17.53% 2026-06-26
DZDCRC 3.40649 0.00144 -0.04% 0.29% -0.31% -11.28% -12.61% 2026-06-26
DZDCUC 0.18008 0.00022 0.12% 0.16% -0.12% -2.78% -2.67% 2026-06-26
DZDCVE 0.72854 0.00100 -0.14% 1.17% 1.50% 0.00% -0.32% 2026-06-26
DZDCZK 0.15962 0.00029 -0.18% 0.88% 1.40% 0.51% -2.38% 2026-06-26
DZDDAI 0.007 0.000 -0.58% -0.60% -0.72% -3.47% -3.58% 2026-06-26
DZDDJF 1.33618 0.00161 0.12% 0.21% -0.57% -2.78% -2.92% 2026-06-26
DZDDKK 0.0491965 0.0000722 -0.15% 0.73% 1.47% 0.20% -0.23% 2026-06-26
DZDDOP 0.44096 0.00135 -0.31% 0.64% -1.13% -9.44% -4.09% 2026-06-26
DZDDOT 0.009 0.000 -1.01% 13.18% 44.29% 104.00% 283.33% 2026-06-26
DZDEGP 0.37149 0.00037 0.10% -0.61% -5.73% 0.91% -3.67% 2026-06-26
DZDERN 0.11255 0.00014 0.12% 0.21% -0.57% -2.78% -2.92% 2026-06-26
DZDETB 1.21000 0.01569 1.31% 1.06% 0.36% 0.89% 13.78% 2026-06-26
DZDETH 0.00000478703 0.00000000051 0.01% 9.30% 29.01% 84.03% 50.13% 2026-06-26
DZDEUR 0.00658892 0.00000243 -0.04% 0.89% 2.09% 0.23% -0.11% 2026-06-26
DZDFJD 0.0170084 0.0000205 0.12% 1.12% 2.30% -3.09% -1.77% 2026-06-26
DZDGBP 0.00568684 0.00000595 0.10% 0.44% 1.77% -0.82% 0.89% 2026-06-26
DZDGEL 0.0198012 0.0000286 -0.14% -0.35% -1.58% -4.84% -5.91% 2026-06-26
DZDGHS 0.0846220 0.0005263 0.63% 0.91% -3.83% 4.38% 5.92% 2026-06-26
DZDGMD 0.55712 0.00067 0.12% 0.31% -0.51% -2.24% -0.88% 2026-06-26
DZDGNF 65.7475 0.0793 0.12% 0.23% -0.60% -2.63% -1.82% 2026-06-26
DZDGTQ 0.0572425 0.0000691 0.12% 0.34% -0.56% -3.30% -3.69% 2026-06-26
DZDGYD 1.57194 0.00340 0.22% 0.31% -0.43% -2.69% -2.78% 2026-06-26
DZDHKD 0.0587964 0.0000384 0.07% 0.15% 0.02% -2.11% -3.08% 2026-06-26
DZDHNL 0.20076 0.00024 0.12% 0.24% -0.03% -1.33% -0.58% 2026-06-26
DZDHTG 0.98090 0.00140 0.14% 0.31% -0.74% -2.89% -3.15% 2026-06-26
DZDHUF 2.33108 0.00606 -0.26% 1.17% 0.99% -7.75% -11.73% 2026-06-26
DZDAFN 0.48021 0.00425 -0.88% -0.47% -0.43% -5.83% -11.53% 2026-06-26
DZDALG 0.090 0.002 1.71% 14.04% 26.96% 28.66% 102.63% 2026-06-26
DZDALL 0.62015 0.00094 -0.15% 0.28% 0.24% -2.34% -4.32% 2026-06-26
DZDAMD 2.55727 0.19311 -7.02% -7.24% -7.85% -13.12% -14.04% 2026-06-26
DZDAOA 6.88051 0.00480 -0.07% -0.09% -0.88% -2.99% -3.36% 2026-06-26
DZDBSD 0.00750478 0.00001055 0.14% 0.23% -0.55% -2.76% -2.90% 2026-06-26
DZDBTC 0.000000125776 0.000000000288 0.23% 6.68% 24.64% 42.59% 74.33% 2026-06-26
DZDBWP 0.1020319 0.0004289 0.42% 1.35% 0.36% -5.82% -1.05% 2026-06-26
DZDBYR 0.0217663 0.0004497 2.11% 5.00% 4.71% -4.00% -13.94% 2026-06-26
DZDATM 0.005 0.000 1.50% 13.92% 34.22% 18.11% 140.20% 2026-06-26
DZDAUD 0.0108858 0.0000401 0.37% 1.89% 3.60% -5.89% -8.06% 2026-06-26
DZDAVX 0.001 0.000 -1.61% -6.62% 42.75% 88.82% 169.51% 2026-06-26
DZDAZN 0.0127556 0.0000154 0.12% 0.21% -0.57% -2.78% -2.92% 2026-06-26
DZDBCH 0.000 0.000 -1.94% 1.04% 69.84% 195.86% 149.20% 2026-06-26
DZDBDT 0.92179 0.00035 0.04% 0.30% -0.49% -2.34% -2.48% 2026-06-25
DZDBHD 0.00282649 0.00000116 0.04% 0.12% -0.68% -2.85% -3.05% 2026-06-26
DZDBIF 22.2847 0.0555 -0.25% -0.19% -0.87% -2.40% -3.19% 2026-06-26
DZDBNB 0.000 0.000 -0.47% 2.85% 14.76% 48.73% 11.00% 2026-06-26
DZDBND 0.00970925 0.00000477 -0.05% 0.49% 0.69% -2.18% -1.39% 2026-06-26
DZDBOB 0.0518634 0.0000034 0.01% -0.12% -0.76% -2.96% -3.24% 2026-06-26
DZDISK 0.94601 0.00313 -0.33% 0.40% 1.81% -2.19% 0.85% 2026-06-26
DZDJMD 1.18199 0.00255 -0.21% -0.09% -0.56% -3.63% -4.57% 2026-06-26
DZDJOD 0.00531983 0.00000642 0.12% 0.21% -0.57% -2.78% -2.92% 2026-06-26
DZDKES 0.97168 0.00080 0.08% 0.25% -0.65% -2.40% -2.73% 2026-06-26
DZDKGS 0.65616 0.00079 0.12% 0.21% -0.57% -2.77% -2.74% 2026-06-26
DZDKHR 30.1257 0.0025 -0.01% -0.01% -0.69% -2.64% -2.77% 2026-06-26
DZDKMF 3.25642 0.00393 0.12% 1.13% 1.76% 0.43% 0.14% 2026-06-26
DZDILS 0.0224866 0.0001538 0.69% 2.01% 4.79% -8.58% -13.63% 2026-06-26
DZDIQD 9.8313 0.0139 0.14% 0.23% -0.56% -2.76% -2.90% 2026-06-26
DZDCDF 17.3626 0.1034 0.60% 0.48% 0.69% -1.44% -22.73% 2026-06-26
DZDCLP 6.90452 0.00736 0.11% 2.39% 2.30% -0.62% -4.09% 2026-06-26
DZDKYD 0.00620147 0.00000237 0.04% 0.03% -0.24% -3.33% -3.22% 2026-06-25
DZDKZT 3.63853 0.00177 0.05% -0.38% 0.49% -7.09% -9.18% 2026-06-26
DZDLAK 164.7304 0.2109 -0.13% -0.38% -0.42% -1.28% -1.16% 2026-06-26
DZDLBP 672.0926 0.9843 0.15% 0.24% -0.55% -2.76% -2.94% 2026-06-26
DZDLKR 2.52298 0.00364 0.14% 0.98% 2.79% 5.49% 9.01% 2026-06-26
DZDLNK 0.001 0.000 -0.75% 9.16% 25.21% 62.41% 73.92% 2026-06-26
DZDLRD 1.36438 0.00205 0.15% -0.47% -0.66% -0.18% -11.39% 2026-06-25
DZDLSL 0.12347 0.00016 -0.13% 0.34% -0.10% -3.36% -10.48% 2026-06-26
DZDLTC 0.0001800300 0.0000033375 -1.82% 5.92% 24.59% 79.10% 97.72% 2026-06-26
DZDLUN 107.19 17.67 -14.15% 0.16% 28.57% -30.56% -16.78% 2026-06-26
DZDLYD 0.0481756 0.0000649 0.13% 0.88% 0.51% 15.25% 15.09% 2026-06-26
DZDMAD 0.0703515 0.0000995 -0.14% 0.96% 1.51% 0.02% 0.74% 2026-06-26
DZDMDL 0.13303 0.00076 0.57% 2.41% 2.13% 2.97% 2.16% 2026-06-26
DZDMGA 31.7439 0.0433 0.14% 0.36% 0.07% -10.39% -6.68% 2026-06-26
DZDMKD 0.40607 0.00116 -0.28% 1.96% 1.46% 0.42% 0.04% 2026-06-25
DZDMMK 15.6907 0.0060 0.04% 0.09% -0.69% -2.90% -3.03% 2026-06-25
DZDMNT 26.8993 0.0699 0.26% 0.35% -0.41% -2.10% -2.89% 2026-06-26
DZDMOP 0.0606565 0.0001197 0.20% 0.33% -0.44% -2.04% -2.99% 2026-06-26
DZDMTC 0.102 0.002 -2.24% 5.62% 23.41% 32.25% 129.89% 2026-06-26
DZDMUR 0.35798 0.00317 -0.88% 0.66% 0.25% 0.29% 2.59% 2026-06-26
DZDMVR 0.11600 0.00014 0.12% 0.21% -0.57% -2.78% -2.92% 2026-06-26
DZDMWK 13.01077 0.01825 0.14% 0.23% -0.55% -2.76% -2.90% 2026-06-26
DZDTZS 19.6764 0.0228 0.12% -0.10% -0.48% 3.64% -3.01% 2026-06-26
DZDUAH 0.33682 0.00004 -0.01% 0.08% 0.64% 3.05% 4.89% 2026-06-26
DZDUGX 27.5421 0.1169 -0.42% 0.75% -3.32% -1.50% -0.67% 2026-06-26
DZDUNI 0.003 0.000 -2.54% 4.51% 4.55% 84.80% 127.02% 2026-06-26
DZDURY 0.30123 0.00064 0.21% 0.62% -0.27% -0.06% -3.25% 2026-06-26
DZDUSC 0.008 0.000 0.05% 0.09% -0.07% -2.85% -2.95% 2026-06-26
DZDUSD 0.00749878 0.00000455 0.06% 0.10% -0.06% -2.84% -2.97% 2026-06-26
DZDUST 0.008 0.000 0.06% 0.15% -0.06% -2.84% -2.79% 2026-06-26
DZDUZS 90.1398 0.1247 0.14% -0.39% -0.48% -2.71% -7.34% 2026-06-26
DZDVND 197.313 0.065 0.03% 0.09% -0.75% -2.79% -2.26% 2026-06-26
DZDXAF 4.31602 0.03992 -0.92% -0.44% -0.49% 0.18% -2.91% 2026-06-26
DZDXLM 0.042 0.000 0.59% 23.12% -7.77% 9.70% 29.37% 2026-06-26
DZDXMR 0.000 0.000 -3.83% -1.15% 23.20% 32.07% -6.45% 2026-06-26
DZDXOF 4.31601 0.00634 0.15% 1.13% 1.45% 0.04% -0.28% 2026-06-26
DZDXPF 0.78470 0.00291 -0.37% 0.49% 1.21% -0.06% -0.58% 2026-06-26
DZDXRP 0.0072124 0.0000171 0.24% 9.40% 25.60% 71.90% 99.90% 2026-06-26
DZDYER 1.79026 0.00307 0.17% 0.22% -0.57% -2.68% -4.39% 2026-06-26
DZDZAR 0.12349 0.00000 0.00% 0.36% -0.05% -3.39% -10.38% 2026-06-26
DZDZIG 0.201 0.001 0.31% 0.49% 0.97% 0.10% -3.37% 2026-06-26
DZDZMW 0.14 0.00 -0.35% 0.90% -4.32% -20.83% -26.64% 2026-06-26
DZDADA 0.051 0.001 -2.15% 10.57% 61.45% 120.26% 269.14% 2026-06-26
DZDNPR 1.12708 0.00485 -0.43% -0.27% -2.45% 1.55% 6.34% 2026-06-26
DZDNZD 0.0133085 0.0000396 0.30% 1.97% 4.70% -0.75% 4.19% 2026-06-26
DZDOMR 0.00288876 0.00000566 0.20% 0.29% -0.50% -2.72% -2.86% 2026-06-26
DZDPAB 0.00750478 0.00001055 0.14% 0.23% -0.55% -2.76% -2.90% 2026-06-26
DZDPEN 0.0255914 0.0000531 -0.21% 1.02% -0.41% -1.41% -6.71% 2026-06-26
DZDPGK 0.0329349 0.0000480 0.15% 0.37% -0.02% 0.18% 3.30% 2026-06-26
DZDPHP 0.46011 0.00085 0.18% 1.43% -1.03% 1.19% 5.19% 2026-06-26
DZDPKR 2.08871 0.00526 0.25% 0.26% -0.64% -3.43% -4.72% 2026-06-26
DZDPYG 45.8069 0.0652 0.14% -0.38% -0.97% -9.59% -25.73% 2026-06-26
DZDQAR 0.0273562 0.0000630 0.23% 0.31% -0.51% -3.02% -2.91% 2026-06-26
DZDRON 0.0345023 0.0000094 0.03% 0.83% 1.51% 3.02% 2.93% 2026-06-26
DZDRSD 0.77234 0.00168 -0.22% 0.71% 1.39% 0.16% -0.22% 2026-06-26
DZDMYR 0.0306704 0.0002051 -0.66% -0.52% 2.51% -2.07% -6.15% 2026-06-26
DZDMZN 0.47938 0.00275 0.58% 0.67% -0.12% -2.37% -2.95% 2026-06-26
DZDNAD 0.12347 0.00011 -0.09% 0.29% -0.10% -3.37% -10.48% 2026-06-26
DZDNIO 0.27618 0.00040 0.14% 0.24% -0.55% -2.76% -2.89% 2026-06-26
DZDRWF 10.99128 0.01373 0.13% 0.20% -0.48% -2.23% -0.99% 2026-06-26
DZDSCR 0.1053761 0.0032530 3.19% -4.41% -1.71% -10.41% -3.20% 2026-06-26
DZDSDG 4.50197 0.00378 0.08% 0.18% -0.60% -2.79% -2.99% 2026-06-26
DZDTTD 0.0510051 0.0000720 0.14% 0.45% -0.52% -2.77% -2.77% 2026-06-26
DZDSGD 0.00969158 0.00002304 -0.24% 0.19% 1.14% -2.37% -1.70% 2026-06-26
DZDSLL 180.9482 0.0750 0.04% 0.15% -0.65% 1.21% 2.75% 2026-06-26
DZDSOL 0.000 0.000 -5.79% -2.78% 14.66% 68.41% 92.12% 2026-06-26
DZDSOS 4.28940 0.00645 0.15% 0.24% -0.54% -2.58% -2.89% 2026-06-26
DZDSRD 0.28057 0.00050 0.18% 0.20% 0.27% -5.09% -3.81% 2026-06-26
DZDSSP 34.67136 0.02375 -0.07% -0.37% -0.62% 0.13% 0.46% 2026-06-25
DZDSTD 0.16283 0.00043 -0.27% 0.68% 1.40% 0.13% -0.39% 2026-06-26
DZDSVC 0.0656665 0.0000875 0.13% 0.18% -0.61% -2.82% -2.95% 2026-06-26
DZDSYP 0.8666 0.0010 0.12% 0.21% -0.57% 1.53% -13.78% 2026-06-26
DZDSZL 0.12329 0.00021 -0.17% 0.15% -0.27% -3.64% -10.61% 2026-06-26
DZDTHB 0.25039 0.00046 0.18% 2.05% 1.50% 2.99% -0.25% 2026-06-26
DZDTJS 0.0694609 0.0000106 -0.02% 0.02% -0.33% -2.55% -9.22% 2026-06-26
DZDTMT 0.0262298 0.0000100 0.04% 0.03% -0.24% -2.88% -2.77% 2026-06-25
DZDTND 0.0222450 0.0000853 0.38% 1.12% 1.73% -0.11% -0.49% 2026-06-26