Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
DZDJPY 1.10904 0.00020 0.02% -0.72% 1.41% -4.62% -7.86% 2025-07-02
DZDCNY 0.0551846 0.0001960 -0.35% -0.12% 1.02% 1.78% 1.45% 2025-07-02
DZDCHF 0.00611198 0.00000299 -0.05% -1.36% -2.35% -8.84% -8.91% 2025-07-02
DZDCAD 0.01050706 0.00004554 -0.43% -0.60% 0.82% -1.10% 3.47% 2025-07-02
DZDMXN 0.14456 0.00037 -0.25% -0.83% -1.10% -6.17% 6.83% 2025-07-02
DZDINR 0.65974 0.00219 -0.33% -0.31% 1.73% 4.33% 6.25% 2025-07-02
DZDBRL 0.0420585 0.0001545 -0.37% -0.88% -2.42% -7.96% -0.38% 2025-07-02
DZDRUB 0.60557 0.00155 -0.26% 0.36% 0.59% -27.79% -7.32% 2025-07-02
DZDKRW 10.46714 0.02397 -0.23% 0.04% 0.06% -4.18% 1.49% 2025-07-02
DZDIDR 124.996 0.341 -0.27% -0.38% 0.97% 3.99% 2.48% 2025-07-02
DZDTRY 0.3066051 0.0011730 -0.38% 0.82% 3.00% 17.43% 26.61% 2025-07-02
DZDSAR 0.0288902 0.0001142 -0.39% 0.03% 1.38% 4.08% 3.53% 2025-07-02
DZDSEK 0.0732960 0.0000379 0.05% 0.05% 1.32% -10.34% -6.79% 2025-07-02
DZDNGN 11.81131 0.05684 -0.48% -0.94% -1.81% 3.52% 5.55% 2025-07-02
DZDPLN 0.0278071 0.0000167 -0.06% -1.34% -1.52% -8.90% -6.76% 2025-07-02
DZDARS 9.40571 0.03768 -0.40% 4.06% 4.86% 23.47% 38.32% 2025-07-02
DZDNOK 0.0778713 0.0000278 0.04% -0.08% 0.89% -7.43% -0.90% 2025-07-02
DZDTWD 0.22386 0.00278 -1.23% -1.37% -1.78% -7.65% -7.64% 2025-07-02
DZDIRR 325.602 1.579 0.49% 0.69% 2.04% 4.91% 4.23% 2025-07-01
DZDAED 0.0282955 0.0001115 -0.39% 0.08% 1.41% 4.25% 3.57% 2025-07-02
DZDCOP 31.0746 0.0937 -0.30% -0.96% -0.98% -4.54% 1.41% 2025-07-02
DZDCRC 3.89186 0.01544 -0.40% -0.04% 0.65% 3.95% -0.28% 2025-07-02
DZDCUC 0.18562 0.00047 0.25% 0.65% 1.81% 4.67% 4.06% 2025-07-01
DZDCVE 0.72317 0.00323 -0.44% -1.51% -1.56% -8.26% -5.61% 2025-07-02
DZDCZK 0.16126 0.00040 -0.24% -1.77% -2.34% -10.29% -7.34% 2025-07-02
DZDDAI 0.008 0.000 -0.40% 0.05% 1.42% 4.26% 3.54% 2025-07-02
DZDDJF 1.37183 0.00544 -0.40% 0.06% 1.41% 4.53% 3.59% 2025-07-02
DZDDKK 0.0488325 0.0000468 -0.10% -1.26% -1.41% -8.20% -5.39% 2025-07-02
DZDDOP 0.45817 0.00084 -0.18% 0.56% 2.14% 1.83% 4.27% 2025-07-02
DZDDOT 0.002 0.000 -3.92% -1.40% 23.48% 102.57% 84.05% 2025-07-02
DZDEGP 0.38017 0.00201 -0.53% -1.34% 0.73% 1.30% 6.24% 2025-07-02
DZDERN 0.11555 0.00046 -0.40% 0.06% 1.41% 4.25% 3.57% 2025-07-02
DZDETB 1.06176 0.00515 -0.48% 0.43% 2.36% 12.61% 148.96% 2025-07-02
DZDETH 0.00000311565 0.00000009882 -3.07% -2.23% 6.39% 40.44% 37.73% 2025-07-02
DZDEUR 0.00654595 0.00000546 -0.08% -0.79% -2.00% -8.24% -5.17% 2025-07-02
DZDFJD 0.0172349 0.0000336 -0.19% -0.57% 0.93% 0.10% 2.28% 2025-07-02
DZDGBP 0.00566694 0.00004065 0.72% 0.64% 0.85% -3.99% -3.02% 2025-07-02
DZDGEL 0.0209380 0.0000908 -0.43% -0.12% 0.92% 0.66% 0.99% 2025-07-02
DZDGHS 0.0797553 0.0002917 -0.36% 0.12% 2.46% -26.58% -30.05% 2025-07-02
DZDGMD 0.56023 0.00222 -0.40% 0.06% 1.37% 5.08% 9.48% 2025-07-02
DZDGNF 66.7773 0.2649 -0.40% 0.13% 1.44% 5.06% 4.27% 2025-07-02
DZDGTQ 0.0592318 0.0002350 -0.40% 0.05% 1.52% 4.04% 2.50% 2025-07-02
DZDGYD 1.61156 0.00639 -0.40% 0.25% 1.32% 4.25% 3.75% 2025-07-02
DZDHKD 0.0604644 0.0002328 -0.38% -0.07% 1.46% 5.36% 3.95% 2025-07-02
DZDHNL 0.20133 0.00080 -0.40% 0.11% 1.72% 7.63% 9.30% 2025-07-02
DZDHTG 1.01062 0.00447 -0.44% 0.01% 1.62% 5.05% 2.51% 2025-07-02
DZDHUF 2.60959 0.00558 -0.21% -1.84% -2.54% -11.08% -4.44% 2025-07-02
DZDAFN 0.54103 0.00113 -0.21% -0.60% 2.39% 4.08% 2.08% 2025-07-02
DZDALG 0.044 0.001 -3.23% 0.45% 14.10% 101.46% -16.42% 2025-07-02
DZDALL 0.64108 0.00053 -0.08% -1.30% -1.81% -8.49% -7.87% 2025-07-02
DZDAMD 2.96321 0.01686 -0.57% -0.19% 1.60% 1.38% 2.64% 2025-07-02
DZDAOA 7.10626 0.03358 -0.47% 0.20% 1.55% 4.23% 9.60% 2025-07-02
DZDBSD 0.00770576 0.00002825 -0.37% 0.09% 1.44% 4.28% 3.61% 2025-07-02
DZDBTC 0.000000071110 0.000000002046 -2.80% -0.90% -1.30% -10.20% -42.55% 2025-07-02
DZDBWP 0.1022379 0.0004049 -0.39% -0.80% -0.01% -0.93% 0.76% 2025-07-02
DZDBYR 0.0252188 0.0000915 -0.36% 0.09% 1.44% 4.49% 3.61% 2025-07-02
DZDATM 0.002 0.000 -3.29% -1.34% 10.64% 58.92% 62.85% 2025-07-02
DZDAUD 0.0117342 0.0000207 -0.18% -0.74% -0.17% -1.71% 5.74% 2025-07-02
DZDAVX 0.000 0.000 -4.80% -1.89% 19.59% 106.91% 52.98% 2025-07-02
DZDAZN 0.0130959 0.0000520 -0.40% 0.06% 1.41% 4.56% 3.57% 2025-07-02
DZDBCH 0.000 0.000 -1.18% -4.50% -19.44% -10.41% -23.62% 2025-07-02
DZDBDT 0.94213 0.00702 -0.74% 0.25% 1.49% 7.14% 7.88% 2025-07-02
DZDBGN 0.0128039 0.0000338 -0.26% -1.29% -1.43% -8.29% -5.40% 2025-07-02
DZDBHD 0.00290420 0.00001175 -0.40% 0.03% 1.42% 4.22% 3.60% 2025-07-02
DZDBIF 22.9482 0.0895 -0.39% 0.08% 1.48% 5.02% 7.23% 2025-07-02
DZDBNB 0.000 0.000 -2.29% -2.18% 1.79% 10.42% -12.59% 2025-07-02
DZDBND 0.00981111 0.00003197 -0.32% -0.43% 0.48% -2.74% -2.92% 2025-07-02
DZDBOB 0.0532485 0.0003095 -0.58% -0.27% 1.22% 3.91% 3.60% 2025-07-02
DZDISK 0.93612 0.00209 0.22% -0.46% -2.35% -8.85% -9.27% 2025-07-02
DZDJMD 1.23765 0.00129 0.10% 0.47% 2.14% 8.26% 6.61% 2025-07-02
DZDJOD 0.00546174 0.00002322 -0.42% 0.06% 1.55% 4.19% 3.61% 2025-07-02
DZDKES 0.99529 0.00434 -0.43% 0.06% 1.41% 4.54% 4.14% 2025-07-02
DZDKGS 0.67367 0.00267 -0.40% 0.27% 1.41% 4.80% 5.16% 2025-07-02
DZDKHR 30.9167 0.1276 -0.41% 0.17% 1.49% 4.16% 1.11% 2025-07-02
DZDKMF 3.24055 0.00822 0.25% -1.09% -1.27% -7.48% -5.00% 2025-07-01
DZDILS 0.0259744 0.0000950 -0.36% -0.82% -2.92% -3.36% -7.17% 2025-07-02
DZDIQD 10.0945 0.0370 -0.37% 0.09% 1.44% 4.36% 3.60% 2025-07-02
DZDCDF 22.5137 0.0571 0.25% 0.77% 2.04% 6.66% 6.59% 2025-07-01
DZDCLP 7.15173 0.03031 -0.42% -0.81% 0.24% -2.67% 1.49% 2025-07-02
DZDKYD 0.00642890 0.00001632 0.25% 0.65% 1.81% 4.67% 4.22% 2025-07-01
DZDKZT 3.99597 0.01419 -0.35% 0.16% 2.83% 3.08% 13.43% 2025-07-02
DZDLAK 166.1324 0.5510 -0.33% 0.05% 1.25% 3.59% 1.17% 2025-07-02
DZDLBP 690.4499 2.5176 -0.36% 0.09% 1.44% 4.40% 3.67% 2025-07-02
DZDLKR 2.31046 0.01060 -0.46% -0.05% 1.61% 6.65% 1.61% 2025-07-02
DZDLNK 0.001 0.000 -2.98% -0.79% 8.16% 56.83% 6.21% 2025-07-02
DZDLRD 1.55067 0.00779 0.51% 0.90% 2.32% 13.74% 7.32% 2025-07-01
DZDLSL 0.13606 0.00003 -0.02% -0.50% 0.35% -2.22% -0.99% 2025-07-02
DZDLTC 0.0000897002 0.0000031785 -3.42% -1.46% 5.78% 24.68% -13.57% 2025-07-02
DZDLUN 128.38 26.30 -17.01% -16.95% 0.24% 91.11% 20.65% 2025-07-02
DZDLYD 0.0415570 0.0000914 -0.22% -0.38% 0.34% 14.69% 14.89% 2025-07-02
DZDMAD 0.0692263 0.0001556 -0.22% -1.17% -0.80% -7.40% -6.64% 2025-07-02
DZDMDL 0.12946 0.00069 0.53% -0.68% -1.04% -4.17% -2.74% 2025-07-02
DZDMGA 33.5979 0.1379 -0.41% -1.62% -2.31% -3.10% 0.76% 2025-07-02
DZDMKD 0.40341 0.00144 -0.36% -1.15% -1.23% -7.36% -5.25% 2025-07-01
DZDMMK 16.1927 0.0411 0.25% 0.65% 1.81% 4.67% 4.06% 2025-07-01
DZDMNT 27.6092 0.1095 -0.40% 0.09% 1.60% 9.25% 9.16% 2025-07-02
DZDMOP 0.0623325 0.0002434 -0.39% -0.01% 1.50% 5.39% 4.13% 2025-07-02
DZDMTC 0.042 0.002 -3.93% 0.64% 21.65% 156.98% 223.94% 2025-07-02
DZDMUR 0.34488 0.00199 -0.57% -1.29% -0.70% -0.27% -0.99% 2025-07-02
DZDMVR 0.11910 0.00047 -0.40% 0.06% 1.41% 4.52% 3.84% 2025-07-02
DZDMWK 13.35786 0.05037 -0.38% 0.08% 1.43% 4.27% 3.58% 2025-07-02
DZDTZS 20.2608 0.0171 0.08% -1.53% -0.61% 13.07% 1.30% 2025-07-02
DZDUAH 0.32246 0.00198 -0.61% 0.32% 1.67% 3.78% 6.33% 2025-07-02
DZDUGX 27.7017 0.1046 -0.38% 0.06% 0.21% 2.08% 0.67% 2025-07-02
DZDUNI 0.001 0.000 -8.54% -3.25% -6.46% 91.35% 22.48% 2025-07-02
DZDURY 0.30788 0.00188 0.62% -1.05% -2.80% -4.57% 3.49% 2025-07-02
DZDUSC 0.008 0.000 -0.41% -0.09% 1.39% 4.24% 3.40% 2025-07-02
DZDUSD 0.00770256 0.00003145 -0.41% -0.08% 1.40% 4.24% 3.41% 2025-07-02
DZDUST 0.008 0.000 -0.43% -0.07% 1.42% 4.00% 3.27% 2025-07-02
DZDUZS 97.8304 0.2068 -0.21% 2.01% 0.34% 2.63% 4.52% 2025-07-02
DZDVND 201.607 0.483 -0.24% 0.06% 1.96% 7.08% 6.51% 2025-07-02
DZDXAF 4.27954 0.10108 -2.31% -3.85% -3.61% -9.54% -5.99% 2025-07-02
DZDXLM 0.033 0.001 -3.62% 3.58% 18.65% 48.22% -59.98% 2025-07-02
DZDXMR 0.000 0.000 -2.94% -2.58% 9.46% -37.21% -46.56% 2025-07-02
DZDXOF 4.27954 0.02444 -0.57% -1.83% -1.98% -7.59% -5.99% 2025-07-02
DZDXPF 0.77808 0.00468 -0.60% -1.81% -1.93% -8.36% -5.99% 2025-07-02
DZDXRP 0.0034949 0.0000665 -1.87% -0.87% 3.31% -1.90% -78.08% 2025-07-02
DZDYER 1.86642 0.00660 -0.35% 0.04% 0.93% 1.41% 0.48% 2025-07-02
DZDZAR 0.13603 0.00001 -0.01% -0.46% 0.10% -2.34% -1.70% 2025-07-02
DZDZIG 0.208 0.001 -0.38% 0.06% 1.53% 8.92% 100.88% 2025-07-02
DZDZMW 0.18 0.00 -0.85% 2.09% -9.49% -11.10% 2.64% 2025-07-02
DZDADA 0.013 0.001 -5.67% -1.00% 21.18% 53.38% -26.64% 2025-07-02
DZDNPR 1.05389 0.00444 -0.42% -0.50% 1.54% 4.12% 6.11% 2025-07-02
DZDNZD 0.0126946 0.0000142 0.11% -0.31% 0.35% -3.91% 4.09% 2025-07-02
DZDOMR 0.00296583 0.00000999 -0.34% 0.12% 1.47% 4.25% 3.58% 2025-07-02
DZDPAB 0.00770422 0.00002979 -0.39% 0.07% 1.42% 4.26% 3.59% 2025-07-02
DZDPEN 0.0272979 0.0002467 -0.90% -0.93% -0.91% -1.59% -4.42% 2025-07-02
DZDPGK 0.0317783 0.0001408 -0.44% 0.19% 1.86% 5.87% 10.96% 2025-07-02
DZDPHP 0.43429 0.00130 -0.30% -1.30% 2.68% 1.18% -0.75% 2025-07-02
DZDPKR 2.18651 0.00802 -0.37% 0.12% 2.16% 6.30% 5.61% 2025-07-02
DZDPYG 61.4679 0.2225 -0.36% 0.01% 1.26% 6.48% 9.72% 2025-07-02
DZDQAR 0.0280182 0.0001707 -0.61% -0.16% 1.20% 4.04% 3.36% 2025-07-02
DZDRON 0.0331441 0.0000727 -0.22% -1.01% -1.34% -6.65% -3.77% 2025-07-02
DZDRSD 0.76672 0.00062 -0.08% -1.39% -1.45% -8.18% -5.34% 2025-07-02
DZDMYR 0.0325656 0.0001020 0.31% -0.33% 0.71% -1.44% -7.22% 2025-07-02
DZDMZN 0.49217 0.00211 -0.43% 0.03% 1.37% 4.23% 4.62% 2025-07-02
DZDNAD 0.13606 0.00005 -0.04% -0.49% 0.35% -2.22% -0.99% 2025-07-02
DZDNIO 0.28359 0.00102 -0.36% 0.10% 1.44% 4.86% 3.59% 2025-07-02
DZDRWF 11.06970 0.04036 -0.36% 0.13% 2.98% 9.40% 13.02% 2025-07-02
DZDSCR 0.1112737 0.0002906 0.26% -3.00% -1.06% 5.67% 10.75% 2025-07-02
DZDSDG 4.62610 0.01834 -0.39% 0.08% 1.43% 4.55% 3.87% 2025-07-02
DZDTTD 0.0521544 0.0002908 -0.55% -0.40% 1.18% 4.32% 3.56% 2025-07-02
DZDSGD 0.00981275 0.00002940 -0.30% -0.30% 0.13% -2.76% -2.65% 2025-07-02
DZDSLL 173.1368 2.9611 -1.68% 0.31% 1.29% 2.42% 3.45% 2025-06-30
DZDSOL 0.000 0.000 -2.80% -4.66% 4.68% 30.87% -3.39% 2025-07-02
DZDSOS 4.40377 0.01622 -0.37% 0.09% 1.43% 4.92% 4.24% 2025-07-02
DZDSRD 0.28976 0.00455 -1.55% -1.55% 4.22% 10.63% 27.63% 2025-06-30
DZDSSP 35.07743 0.06407 0.18% 0.52% 3.00% 22.25% 204.63% 2025-07-01
DZDSTD 0.16201 0.00012 -0.07% -1.29% -1.40% -8.28% -4.71% 2025-07-02
DZDSVC 0.0674278 0.0002796 -0.41% 0.04% 1.38% 4.29% 3.60% 2025-07-02
DZDSYP 100.5808 0.2553 0.25% 0.65% 2.21% 4.67% 4.09% 2025-07-01
DZDSZL 0.13543 0.00064 -0.47% -0.90% -0.37% -2.61% -1.44% 2025-07-02
DZDTHB 0.24971 0.00126 -0.50% -0.69% 1.11% -1.56% -8.79% 2025-07-02
DZDTJS 0.0760984 0.0002750 -0.36% 0.30% 1.34% -5.08% -3.93% 2025-07-02
DZDTMT 0.0270401 0.0000250 -0.09% 0.36% 1.71% 4.71% 4.03% 2025-07-02
DZDTND 0.0224279 0.0001447 0.65% 0.02% 0.23% -4.81% -4.09% 2025-07-02