Croci Prezzo Giorno % Settimanale Mensile YoY Data
DZDJPY 0.93072 0.00237 -0.25% 0.49% 5.01% 11.75% 2022-07-01
DZDCNY 0.0459210 0.0000607 -0.13% -0.45% -0.47% -4.91% 2022-06-30
DZDCHF 0.00657555 0.00001569 0.24% -0.40% -0.50% -4.87% 2022-07-01
DZDCAD 0.00886216 0.00001949 0.22% -0.72% 1.83% -4.54% 2022-07-01
DZDMXN 0.13865 0.00064 0.47% 0.91% 2.42% -7.13% 2022-07-01
DZDINR 0.54081 0.00026 -0.05% 0.68% 0.87% -2.59% 2022-06-30
DZDBRL 0.0354882 0.0000381 -0.11% -0.59% 7.99% -4.34% 2022-06-30
DZDRUB 0.35918 0.01638 4.78% 0.02% -15.54% -34.08% 2022-06-30
DZDKRW 8.88533 0.04048 -0.45% -0.37% 4.06% 5.27% 2022-06-30
DZDIDR 102.002 0.198 0.19% -0.16% 1.34% -5.75% 2022-06-30
DZDTRY 0.1137976 0.0007524 -0.66% -4.57% 0.45% 75.11% 2022-06-30
DZDSAR 0.0256934 0.0000296 -0.12% -0.37% -0.93% -8.25% 2022-06-30
DZDSEK 0.0705624 0.0004525 0.65% 1.71% 4.63% 10.55% 2022-06-30
DZDNGN 2.83922 0.00327 -0.12% -0.37% -0.99% -7.48% 2022-06-30
DZDPLN 0.0308488 0.0002169 0.71% 0.98% 4.83% 8.35% 2022-06-30
DZDARS 0.85727 0.00153 -0.18% 0.88% 3.31% 19.80% 2022-06-29
DZDNOK 0.0679981 0.0003426 0.51% -0.62% 5.41% 5.60% 2022-07-01
DZDTWD 0.20381 0.00004 -0.02% -0.37% 1.73% -2.21% 2022-06-30
DZDIRR 287.951 0.905 -0.31% -0.22% -0.85% -8.32% 2022-06-29
DZDAED 0.0251510 0.0000290 -0.12% -0.37% -0.96% -8.29% 2022-06-30
DZDCOP 28.1292 0.0324 -0.12% 1.94% 7.25% 0.54% 2022-06-30
DZDCRC 4.69314 0.00541 -0.12% -1.08% 0.58% 1.63% 2022-06-30
DZDCUC 0.16454 0.00052 -0.31% -0.22% -0.85% -8.32% 2022-06-29
DZDCVE 0.72521 0.00129 0.18% 1.15% 2.55% 4.45% 2022-06-30
DZDCZK 0.16282 0.00048 0.29% 1.30% 2.71% 1.43% 2022-06-30
DZDDAI 0.0069 0.0000 -0.06% -0.03% -0.29% -7.92% 2022-07-01
DZDDJF 1.21554 0.00140 -0.12% -0.36% -0.96% -8.28% 2022-06-30
DZDDKK 0.0489658 0.0001155 0.24% 1.23% 2.54% 4.56% 2022-06-30
DZDDOP 0.37391 0.00043 -0.12% -0.23% -1.83% -12.01% 2022-06-30
DZDDOT 0.0010 0.0000 0.75% 14.96% 52.42% 106.41% 2022-07-01
DZDEGP 0.12875 0.00014 0.11% 0.23% 0.22% 10.11% 2022-06-30
DZDERN 0.10272 0.00012 -0.12% -0.36% -0.96% -8.28% 2022-06-30
DZDETB 0.35606 0.00030 -0.08% -0.14% -0.13% 9.15% 2022-06-30
DZDETH 0.00000642510 0.00000038082 -5.60% 6.11% 82.06% 81.54% 2022-07-01
DZDEUR 0.00656210 0.00000449 0.07% 0.52% 2.28% 4.13% 2022-07-01
DZDFJD 0.0151020 0.0000027 0.02% 0.75% 1.00% -2.04% 2022-06-29
DZDGBP 0.00567279 0.00002319 0.41% 1.28% 3.85% 4.57% 2022-07-01
DZDGEL 0.0199622 0.0000230 -0.12% 1.20% -1.81% -14.99% 2022-06-30
DZDGHS 0.0544424 0.0006229 1.16% 1.56% 3.60% 24.64% 2022-06-30
DZDGMD 0.36980 0.00077 -0.21% -0.27% -0.50% -2.89% 2022-06-30
DZDGNF 59.1949 0.0682 -0.12% -0.46% -0.69% -18.85% 2022-06-30
DZDGTQ 0.0530385 0.0000611 -0.12% -0.30% 0.00% -8.22% 2022-06-30
DZDGYD 1.42591 0.00448 -0.31% -0.22% -0.85% -8.32% 2022-06-29
DZDHKD 0.0538820 0.0000190 -0.04% -0.08% -0.30% -7.06% 2022-07-01
DZDHNL 0.16680 0.00019 -0.12% -0.30% -0.94% -6.29% 2022-06-30
DZDHRV 0.0494932 0.0000671 0.14% 1.26% 1.97% 4.93% 2022-06-30
DZDHTG 0.77118 0.00397 -0.51% -1.55% 1.09% 12.09% 2022-06-29
DZDHUF 2.60875 0.02412 0.93% 1.39% 3.59% 17.97% 2022-06-30
DZDAFN 0.60044 0.00069 -0.12% -2.22% -2.32% 1.60% 2022-06-30
DZDALG 0.0221 0.0004 1.80% 8.33% 31.77% 147.52% 2022-07-01
DZDALL 0.78048 0.00034 0.04% 0.66% 1.05% 1.32% 2022-06-30
DZDAMD 2.76800 0.02506 -0.90% -2.16% -10.48% -25.09% 2022-06-30
DZDAOA 2.85566 0.00329 -0.12% -0.84% -0.96% -41.30% 2022-06-30
DZDBSD 0.00684810 0.00000789 -0.12% -0.36% -0.96% -8.28% 2022-06-30
DZDBTC 0.000000352066 0.000000014630 -3.99% 6.59% 62.49% 58.15% 2022-07-01
DZDBWP 0.0847534 0.0006312 0.75% 1.12% 2.71% 4.20% 2022-06-30
DZDBYR 0.0226953 0.0000261 -0.12% -0.33% -0.99% 20.08% 2022-06-30
DZDATM 0.0009 0.0000 -3.43% 8.26% 36.31% 35.41% 2022-07-01
DZDAUD 0.0100723 0.0001137 1.14% 1.24% 5.04% 0.77% 2022-07-01
DZDAVX 0.0004 0.0000 1.42% 12.57% 61.88% 623.36% 2022-07-01
DZDAZN 0.0115938 0.0000134 -0.12% -0.36% -0.96% -8.28% 2022-06-30
DZDBCH 0.0001 0.0000 -1.25% 14.40% 101.47% 352.27% 2022-07-01
DZDBDT 0.63995 0.00039 -0.06% 0.27% 3.99% 1.35% 2022-06-30
DZDBGN 0.0128724 0.0000325 0.25% 1.22% 2.63% 4.52% 2022-06-30
DZDBHD 0.00258173 0.00000297 -0.12% -0.36% -0.96% -8.09% 2022-06-30
DZDBIF 13.8088 0.0159 -0.12% -0.29% -0.71% -5.61% 2022-06-30
DZDBIH 0.0128580 0.0000181 0.14% 1.11% 2.51% 4.41% 2022-06-30
DZDBNB 0.0000 0.0000 -4.26% 2.50% 42.50% 75.42% 2022-07-01
DZDBND 0.00953460 0.00001921 -0.20% 0.09% 0.88% -5.07% 2022-06-30
DZDBOB 0.0466355 0.0000537 -0.12% -0.36% -1.11% -8.82% 2022-06-30
DZDISK 0.91573 0.00093 0.10% 1.49% 4.56% -0.77% 2022-06-30
DZDJMD 1.02742 0.00211 0.21% -0.86% -2.80% -7.79% 2022-06-30
DZDJOD 0.00484845 0.00000558 -0.12% -0.36% -1.05% -8.28% 2022-06-30
DZDKES 0.80671 0.00024 -0.03% -0.11% 0.06% 0.22% 2022-06-30
DZDKGS 0.54442 0.00063 -0.12% -0.37% -2.53% -13.92% 2022-06-30
DZDKHR 27.7827 0.0320 -0.12% -0.31% -0.87% -8.46% 2022-06-30
DZDKMF 3.20046 0.00369 -0.12% -0.07% 0.81% 3.49% 2022-06-30
DZDILS 0.0239090 0.0002127 0.90% 1.23% 3.79% -1.71% 2022-06-30
DZDIQD 9.9881 0.0115 -0.12% -0.36% -0.96% -8.25% 2022-06-30
DZDCDF 13.6561 0.0157 -0.12% -0.36% -1.01% -7.81% 2022-06-30
DZDCLP 6.34113 0.00751 -0.12% 3.80% 10.50% 16.07% 2022-06-30
DZDKYD 0.00564968 0.00000651 -0.12% -0.36% -0.96% -8.28% 2022-06-30
DZDKZT 3.21922 0.01000 0.31% 2.86% 9.91% 0.95% 2022-06-30
DZDLAK 102.7369 0.6950 0.68% -0.05% 10.81% 45.43% 2022-06-29
DZDLBP 10.3112 0.0119 -0.12% -0.35% -0.96% -8.28% 2022-06-30
DZDLKR 2.43450 0.00623 -0.26% -0.22% -1.91% 63.85% 2022-06-30
DZDLNK 0.0011 0.0000 0.54% 14.78% 24.08% 175.43% 2022-07-01
DZDLRD 1.03525 0.00325 -0.31% -0.22% -0.19% -18.81% 2022-06-29
DZDLSL 0.11154 0.00026 0.23% 2.05% 4.29% 4.62% 2022-06-30
DZDLTC 0.0001337891 0.0000010693 -0.79% 8.35% 32.82% 146.31% 2022-07-01
DZDLUN 57.2171 5.2346 -8.38% -25.17% -8.61% 50,348,529.18% 2022-07-01
DZDLYD 0.0329681 0.0000380 -0.12% -0.35% 0.15% -1.77% 2022-06-30
DZDMAD 0.0695369 0.0001281 -0.18% 0.95% 1.84% 4.33% 2022-06-30
DZDMDL 0.13046 0.00015 -0.12% -0.78% -0.49% -2.47% 2022-06-30
DZDMGA 27.8033 0.0365 0.13% 0.57% 0.77% -4.46% 2022-06-30
DZDMKD 0.40479 0.00241 0.60% 1.13% 2.56% 4.52% 2022-06-30
DZDMMK 12.6690 0.0146 -0.12% -0.34% -0.96% 3.17% 2022-06-30
DZDMNT 21.3907 0.0810 -0.38% 0.42% -0.66% 1.43% 2022-06-29
DZDMOP 0.0553395 0.0000706 -0.13% -0.41% -1.00% -7.32% 2022-06-30
DZDMTC 0.0144 0.0006 -4.25% 18.43% 38.19% 107.24% 2022-07-01
DZDMUR 0.31248 0.00567 1.85% 1.03% 4.01% -2.33% 2022-06-30
DZDMVR 0.10560 0.00012 -0.12% -0.36% -0.96% -8.28% 2022-06-30
DZDMWK 6.96232 0.02420 0.35% 0.10% -0.22% 16.89% 2022-06-30
DZDTZS 15.9355 0.0252 -0.16% -0.40% -0.75% -7.77% 2022-06-30
DZDUAH 0.20202 0.00023 -0.12% 0.49% -1.10% -0.74% 2022-06-30
DZDUGX 25.6872 0.0227 -0.09% -0.07% -1.28% -3.23% 2022-06-30
DZDUNI 0.0014 0.0000 2.52% 15.82% 16.57% 236.27% 2022-07-01
DZDURY 0.26756 0.00326 -1.20% -2.21% -2.98% -17.57% 2022-06-30
DZDUSC 0.0069 0.0000 -0.03% -0.06% -0.30% -8.02% 2022-07-01
DZDUSD 0.00686606 0.00000363 -0.05% -0.05% -0.30% -8.02% 2022-07-01
DZDUST 0.0069 0.0000 -0.07% -0.02% -0.26% -7.89% 2022-07-01
DZDUZS 74.2622 0.1612 -0.22% -0.35% -2.62% -6.05% 2022-06-30
DZDVND 159.252 0.252 -0.16% -0.28% -0.63% -7.32% 2022-06-30
DZDXAF 4.31766 0.01162 0.27% 1.22% 2.63% 5.61% 2022-06-30
DZDXLM 0.0627 0.0001 -0.16% 7.56% 37.40% 126.38% 2022-07-01
DZDXMR 0.0001 0.0000 -3.08% 8.11% 74.03% 66.46% 2022-07-01
DZDXOF 4.25438 0.00490 -0.12% 0.08% 1.36% 3.98% 2022-06-30
DZDXPF 0.78329 0.00191 0.24% 1.21% 2.47% 4.38% 2022-06-30
DZDXRP 0.0218414 0.0001636 0.75% 5.40% 33.60% 93.21% 2022-07-01
DZDYER 1.71189 0.00197 -0.12% -0.36% -0.95% -7.10% 2022-06-30
DZDZAR 0.11162 0.00034 0.31% 2.10% 4.25% 4.78% 2022-06-30
DZDADA 0.0151 0.0002 -1.44% 5.41% 37.13% 169.76% 2022-07-01
DZDNPR 0.86526 0.00147 0.17% 0.38% 0.86% -2.55% 2022-06-30
DZDNZD 0.0111096 0.0001022 0.93% 1.47% 5.17% 3.70% 2022-07-01
DZDOMR 0.00263652 0.00000235 -0.09% -0.10% -0.96% -8.26% 2022-06-30
DZDPAB 0.00685598 0.00002155 -0.31% -0.22% -0.85% -8.32% 2022-06-29
DZDPEN 0.0258615 0.0001102 -0.42% 1.47% 1.77% -10.96% 2022-06-29
DZDPGK 0.0241574 0.0000801 -0.33% -0.24% -0.85% -8.02% 2022-06-29
DZDPHP 0.37656 0.00010 -0.03% 0.79% 4.15% 3.26% 2022-06-30
DZDPKR 1.39598 0.00709 -0.51% -3.85% 1.65% 18.68% 2022-06-30
DZDPYG 46.9700 0.1188 -0.25% -0.76% -1.23% -6.42% 2022-06-29
DZDQAR 0.0250846 0.0000611 -0.24% 0.27% -0.34% -9.14% 2022-06-30
DZDRON 0.0325408 0.0001058 0.33% 1.26% 2.68% 4.95% 2022-06-30
DZDRSD 0.77192 0.00130 0.17% 1.15% 2.48% 4.30% 2022-06-30
DZDMYR 0.0301727 0.0000201 0.07% -0.29% -0.01% -2.63% 2022-06-30
DZDMZN 0.43280 0.00050 -0.12% -0.36% -0.96% -7.77% 2022-06-30
DZDNAD 0.11158 0.00042 0.38% 2.06% 4.19% 4.62% 2022-06-30
DZDNIO 0.24455 0.00028 -0.12% -0.36% -0.94% -6.02% 2022-06-30
DZDRWF 6.94438 0.00800 -0.12% -0.29% -0.72% -7.17% 2022-06-30
DZDSCR 0.0885356 0.0061586 -6.50% -6.50% -0.97% -23.95% 2022-06-30
DZDSDG 3.88972 0.01040 0.27% -0.19% 26.37% 15.52% 2022-06-30
DZDTTD 0.0462664 0.0000533 -0.12% -0.52% -0.57% -8.38% 2022-06-30
DZDSGD 0.00957128 0.00002379 0.25% 0.25% 1.44% -4.97% 2022-07-01
DZDSLL 90.2237 0.1039 -0.12% 0.21% 0.56% 18.88% 2022-06-30
DZDSOL 0.0002 0.0000 -0.42% 15.90% 38.17% -6.65% 2022-07-01
DZDSOS 3.93765 0.00454 -0.12% -0.36% -0.96% -8.28% 2022-06-30
DZDSRD 0.15139 0.00017 -0.12% 0.97% 4.94% -2.46% 2022-06-30
DZDSSP 3.35557 0.00815 0.24% 0.70% 5.71% 156.36% 2022-06-30
DZDSTD 0.16111 0.00342 2.17% 1.13% 2.54% 4.44% 2022-06-30
DZDSVC 0.0599195 0.0000690 -0.12% -0.36% -0.96% -8.28% 2022-06-30
DZDSYP 17.1956 0.0198 -0.12% -0.36% -0.92% -8.25% 2022-06-30
DZDSZL 0.11158 0.00026 0.23% 2.05% 4.32% 4.69% 2022-06-30
DZDTHB 0.24208 0.00061 0.25% -0.47% 2.73% 1.25% 2022-06-30
DZDTJS 0.0664265 0.0006091 0.93% -8.58% -15.21% -21.34% 2022-06-30
DZDTMT 0.0238999 0.0000275 -0.12% -0.36% -0.96% -8.28% 2022-06-30
DZDTND 0.0212394 0.0001483 0.70% 0.94% 2.04% 2.13% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.