Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
HKDJPY 18.4770 0.1940 1.06% 0.47% 1.54% -8.78% -10.48% 2025-07-03
HKDCNY 0.91342 0.00113 0.12% 0.07% -0.06% -3.32% -2.20% 2025-07-03
HKDCHF 0.10136 0.00050 0.50% -0.65% -2.87% -13.24% -12.08% 2025-07-03
HKDCAD 0.17280 0.00030 -0.17% -0.57% -0.87% -6.65% -0.89% 2025-07-03
HKDMXN 2.37880 0.01349 -0.56% -1.10% -2.76% -11.39% 2.68% 2025-07-03
HKDINR 10.87970 0.02378 -0.22% -0.30% -0.64% -1.26% 1.76% 2025-07-03
HKDBRL 0.69122 0.00011 0.02% -2.50% -3.83% -13.19% -2.86% 2025-07-03
HKDRUB 10.06050 0.00609 0.06% 0.28% -0.39% -31.15% -11.73% 2025-07-03
HKDKRW 173.754 0.981 0.57% 0.44% 0.10% -8.71% -1.74% 2025-07-03
HKDIDR 2067.68 3.68 0.18% 0.16% -0.45% -1.28% -1.16% 2025-07-03
HKDTRY 5.07296 0.00914 0.18% 0.20% 1.62% 11.50% 21.41% 2025-07-03
HKDSAR 0.47775 0.00002 0.00% -0.02% -0.05% -1.22% -0.54% 2025-07-03
HKDSEK 1.22098 0.00932 0.77% 0.83% 0.06% -14.29% -9.22% 2025-07-03
HKDNGN 195.2550 0.1630 -0.08% -0.69% -3.01% -1.79% -0.10% 2025-07-03
HKDPLN 0.45968 0.00040 -0.09% -0.50% -3.71% -13.57% -9.36% 2025-07-03
HKDARS 156.8755 0.3081 0.20% 3.63% 3.90% 18.18% 34.07% 2025-07-03
HKDNOK 1.28246 0.00156 0.12% -0.14% -0.47% -12.51% -5.22% 2025-07-03
HKDTWD 3.68334 0.00759 -0.21% -1.04% -3.52% -12.79% -11.57% 2025-07-03
HKDIRR 5350.78 13.58 -0.25% 0.00% -0.07% -1.05% -0.46% 2025-07-02
HKDAED 0.46792 0.00001 0.00% 0.01% -0.04% -1.06% -0.52% 2025-07-03
HKDCOP 508.284 0.233 -0.05% -1.38% -2.98% -10.39% -3.02% 2025-07-03
HKDCRC 64.4018 0.0905 0.14% 0.23% -0.71% -1.28% -4.27% 2025-07-03
HKDCUC 3.05741 0.00066 -0.02% 0.00% -0.07% -1.06% -0.46% 2025-07-02
HKDCVE 11.9889 0.0417 0.35% -0.49% -2.96% -12.72% -8.55% 2025-07-03
HKDCZK 2.66878 0.00671 0.25% -0.98% -3.68% -14.79% -10.30% 2025-07-03
HKDDAI 0.13 0.00 0.02% -0.07% -0.04% -1.05% -0.54% 2025-07-03
HKDDJF 22.6857 0.0003 0.00% -0.01% -0.06% -0.79% -0.31% 2025-07-03
HKDDKK 0.80860 0.00301 0.37% -0.52% -2.88% -12.77% -8.47% 2025-07-03
HKDDOP 7.62426 0.00877 0.12% 0.60% 1.36% -2.75% 0.63% 2025-07-03
HKDDOT 0.036 0.000 -0.21% -7.14% 13.11% 84.29% 56.13% 2025-07-03
HKDDZD 16.5431 0.0552 0.34% 0.36% -1.38% -5.06% -3.92% 2025-07-03
HKDEGP 6.28281 0.00398 -0.06% -1.18% -0.77% -3.93% 2.03% 2025-07-03
HKDERN 1.91085 0.00002 0.00% -0.01% -0.06% -1.06% -0.51% 2025-07-03
HKDETB 17.25491 0.31873 -1.81% -1.57% -0.73% 5.03% 133.27% 2025-07-03
HKDETH 0.0000492751 0.0000002764 -0.56% -6.53% 0.93% 27.47% 18.20% 2025-07-03
HKDEUR 0.10838 0.00042 0.39% -0.40% -2.91% -12.80% -8.48% 2025-07-03
HKDFJD 0.28506 0.00050 0.18% -0.13% -0.54% -4.98% -1.32% 2025-07-03
HKDGBP 0.0933540 0.0000190 0.02% 0.64% -0.72% -9.23% -6.97% 2025-07-03
HKDGEL 0.34625 0.00000 0.00% -0.20% -0.54% -4.47% -3.19% 2025-07-03
HKDGHS 1.31871 0.00020 0.02% 0.13% 0.96% -30.33% -33.02% 2025-07-03
HKDGMD 9.26446 0.00012 0.00% -0.01% -0.06% -0.27% 5.16% 2025-07-03
HKDGNF 1104.53 0.23 0.02% 0.06% -0.01% -0.27% 0.16% 2025-07-03
HKDGTQ 0.97950 0.00001 0.00% -0.03% -0.01% -1.27% -1.52% 2025-07-03
HKDGYD 26.6501 0.0003 0.00% -0.01% -0.16% -1.06% -0.42% 2025-07-03
HKDHNL 3.32828 0.00004 0.00% 0.00% 0.21% 2.11% 4.60% 2025-07-03
HKDHTG 16.7292 0.0026 0.02% 0.20% 0.33% -0.20% -1.32% 2025-07-03
HKDHUF 43.2131 0.0483 0.11% -0.73% -4.01% -15.50% -7.18% 2025-07-03
HKDAFN 8.7899 0.1072 -1.20% -1.76% -0.68% -2.96% -3.45% 2025-07-03
HKDALG 0.69 0.00 -0.44% -6.17% 4.33% 83.17% -26.56% 2025-07-03
HKDALL 10.6045 0.0336 0.32% -0.75% -3.29% -13.13% -10.91% 2025-07-03
HKDAMD 48.9762 0.0073 -0.01% -0.13% 0.09% -3.84% -1.43% 2025-07-03
HKDAOA 117.3382 0.0188 -0.02% -0.02% -0.07% -1.23% 4.77% 2025-07-03
HKDBSD 0.12740 0.00001 0.01% 0.00% -0.03% -1.05% -0.53% 2025-07-03
HKDBTC 0.00000116136 0.00000000873 -0.75% -2.47% -4.55% -15.83% -48.15% 2025-07-03
HKDBWP 1.68953 0.00327 0.19% -0.61% -1.57% -6.05% -2.90% 2025-07-03
HKDBYR 0.41696 0.00006 0.01% 0.01% -0.03% -0.85% -0.53% 2025-07-03
HKDATM 0.030 0.000 -0.51% -7.16% 1.85% 45.67% 42.31% 2025-07-03
HKDAUD 0.19389 0.00034 0.18% -0.37% -1.23% -6.79% 1.82% 2025-07-03
HKDAVX 0.007 0.000 -0.10% -7.05% 8.60% 89.63% 31.13% 2025-07-03
HKDAZN 0.21656 0.00000 0.00% -0.01% -0.06% -0.77% -0.51% 2025-07-03
HKDBCH 0.000 0.000 2.76% -1.26% -19.23% -13.49% -33.30% 2025-07-03
HKDBDT 15.6276 0.0476 0.31% 0.29% 0.33% 2.00% 3.88% 2025-07-03
HKDBGN 0.21197 0.00082 0.39% -0.42% -2.94% -12.86% -8.50% 2025-07-03
HKDBHD 0.0480255 0.0000039 0.01% -0.07% -0.05% -1.09% -0.50% 2025-07-03
HKDBIF 379.493 0.001 0.00% 0.01% 0.03% -0.34% 2.96% 2025-07-03
HKDBNB 0.000 0.000 0.07% -2.49% 0.82% 4.88% -22.35% 2025-07-03
HKDBND 0.16249 0.00033 0.20% 0.11% -0.87% -7.56% -6.15% 2025-07-03
HKDBOB 0.88043 0.00304 -0.34% -0.35% -0.24% -1.40% -0.53% 2025-07-03
HKDISK 15.4332 0.0150 0.10% -0.19% -4.38% -13.76% -12.72% 2025-07-03
HKDJMD 20.3546 0.0024 0.01% -0.31% 0.20% 2.18% 1.80% 2025-07-03
HKDJOD 0.0903209 0.0000450 -0.05% 0.09% 0.08% -1.11% -0.46% 2025-07-02
HKDKES 16.4588 0.0002 0.00% -0.05% -0.10% -0.79% -0.36% 2025-07-03
HKDKGS 11.1403 0.0001 0.00% 0.24% -0.06% -0.54% 1.09% 2025-07-03
HKDKHR 512.233 0.882 0.17% 0.29% 0.25% -0.96% -2.63% 2025-07-03
HKDKMF 53.2488 0.1271 -0.24% -0.67% -3.37% -12.75% -8.90% 2025-07-03
HKDILS 0.42482 0.00413 -0.96% -1.01% -4.42% -9.29% -11.10% 2025-07-03
HKDIQD 166.904 0.021 0.01% 0.01% -0.03% -0.97% -0.53% 2025-07-03
HKDCDF 370.838 0.080 -0.02% 0.12% 0.16% 0.83% 1.95% 2025-07-02
HKDCLP 118.379 0.381 0.32% -0.25% -0.99% -7.54% -1.11% 2025-07-03
HKDKYD 0.10589 0.00002 -0.02% -0.45% -0.07% -1.06% -0.31% 2025-07-02
HKDKZT 66.1731 0.1854 0.28% 0.20% 1.80% -2.03% 8.76% 2025-07-03
HKDLAK 2745.88 0.97 0.04% -0.06% -0.22% -1.74% -2.95% 2025-07-03
HKDLBP 11415.857 1.539 0.01% 0.01% -0.03% -0.94% -0.48% 2025-07-03
HKDLKR 38.2158 0.1116 0.29% 0.16% 0.23% 1.24% -1.90% 2025-07-03
HKDLNK 0.009 0.000 -1.39% -5.96% 0.71% 43.37% -8.63% 2025-07-03
HKDLRD 25.5421 0.0055 -0.02% 0.25% 0.43% 7.52% 2.66% 2025-07-02
HKDLSL 2.23206 0.00446 -0.20% -1.83% -1.72% -7.94% -5.20% 2025-07-03
HKDLTC 0.00141635 0.00004223 -2.90% -6.32% -2.17% 12.98% -27.75% 2025-07-03
HKDLUN 2123.2 0.0 0.00% -16.67% 0.00% 81.39% 32.64% 2025-07-03
HKDLYD 0.68536 0.00064 -0.09% -0.68% -1.36% 8.55% 9.85% 2025-07-03
HKDMAD 1.14656 0.00353 0.31% -0.40% -1.90% -11.98% -9.65% 2025-07-03
HKDMDL 2.12742 0.00214 0.10% -1.60% -2.34% -9.62% -7.02% 2025-07-03
HKDMGA 564.972 5.721 1.02% 0.75% -2.29% -6.49% -1.08% 2025-07-03
HKDMKD 6.67907 0.00692 0.10% -0.18% -2.65% -11.97% -8.36% 2025-07-03
HKDMMK 266.721 0.058 -0.02% 0.00% -0.07% -1.06% -0.46% 2025-07-02
HKDMNT 456.694 0.006 0.00% 0.04% 0.16% 3.71% 4.88% 2025-07-03
HKDMOP 1.03042 0.00031 -0.03% -0.02% -0.01% -0.01% 0.01% 2025-07-03
HKDMTC 0.68 0.01 0.81% -6.69% 13.93% 137.49% 163.55% 2025-07-03
HKDMUR 5.71215 0.00945 0.17% -0.70% -2.14% -5.20% -5.50% 2025-07-03
HKDMVR 1.96945 0.00003 0.00% -0.01% -0.06% -0.80% -0.26% 2025-07-03
HKDMWK 220.853 0.003 0.00% -0.01% -0.04% -1.06% -0.56% 2025-07-03
HKDTZS 335.231 1.084 -0.32% 0.24% -1.67% 7.37% -1.40% 2025-07-03
HKDUAH 5.31990 0.01145 -0.21% 0.50% 0.47% -1.74% 2.48% 2025-07-03
HKDUGX 457.065 1.349 0.30% 0.00% -1.47% -3.34% -3.55% 2025-07-03
HKDUNI 0.017 0.001 -3.84% -11.10% -17.53% 70.91% -0.60% 2025-07-03
HKDURY 5.10431 0.00035 0.01% -0.55% -3.64% -9.20% -1.12% 2025-07-03
HKDUSC 0.13 0.00 -0.01% -0.01% -0.05% -1.06% -0.52% 2025-07-03
HKDUSD 0.12739 0.00000 0.00% -0.01% -0.04% -1.06% -0.52% 2025-07-03
HKDUST 0.13 0.00 0.01% 0.00% -0.02% -1.28% -0.58% 2025-07-03
HKDUZS 1604.33 1.45 -0.09% 0.05% -1.96% -3.41% -0.47% 2025-07-03
HKDVND 3337.63 3.78 0.11% 0.30% 0.40% 1.74% 2.41% 2025-07-03
HKDXAF 70.8616 1.3894 -1.92% -3.30% -4.99% -14.04% -8.91% 2025-07-03
HKDXLM 0.53 0.01 -1.81% -3.42% 9.90% 35.24% -64.15% 2025-07-03
HKDXMR 0.000 0.000 -0.26% -3.24% -2.47% -40.82% -51.51% 2025-07-03
HKDXOF 70.8923 0.0651 -0.09% -0.63% -3.41% -12.15% -8.87% 2025-07-03
HKDXPF 12.9428 0.0418 0.32% -0.52% -2.95% -12.52% -8.49% 2025-07-03
HKDXRP 0.05614 0.00092 -1.60% -7.22% -3.01% -9.57% -80.97% 2025-07-03
HKDYER 30.8474 0.0020 0.01% -0.06% -0.57% -3.81% -3.64% 2025-07-03
HKDZAR 2.23130 0.00578 -0.26% -1.77% -1.83% -8.07% -4.61% 2025-07-03
HKDZIG 3.43 0.00 0.01% 0.02% 0.06% 3.38% 95.54% 2025-07-03
HKDZMW 3.07 0.00 -0.08% 1.19% -6.96% -14.75% -1.46% 2025-07-03
HKDADA 0.21 0.00 -1.97% -6.99% 11.67% 39.84% -39.30% 2025-07-03
HKDNPR 17.3810 0.0882 -0.51% -0.52% -0.78% -1.45% 1.60% 2025-07-03
HKDNZD 0.21002 0.00079 0.38% -0.11% -0.60% -8.77% 0.25% 2025-07-03
HKDOMR 0.0490446 0.0000293 0.06% 0.05% 0.02% -1.06% -0.51% 2025-07-03
HKDPAB 0.12743 0.00004 0.03% 0.02% -0.01% -1.03% -0.51% 2025-07-03
HKDPEN 0.45300 0.00069 0.15% 0.17% -1.73% -6.28% -7.03% 2025-07-03
HKDPGK 0.53440 0.00842 1.60% 1.68% 2.04% 2.18% 8.33% 2025-07-03
HKDPHP 7.18400 0.00661 0.09% -0.37% 1.14% -3.94% -4.11% 2025-07-03
HKDPKR 36.1563 0.0166 -0.05% 0.05% 0.57% 0.88% 1.35% 2025-07-03
HKDPYG 1015.785 0.089 0.01% -0.09% -0.21% 0.99% 5.25% 2025-07-03
HKDQAR 0.46377 0.00053 -0.11% -0.15% -0.13% -1.17% -0.65% 2025-07-03
HKDRON 0.54830 0.00157 0.29% -0.77% -2.74% -11.38% -7.00% 2025-07-03
HKDRSD 12.6955 0.0497 0.39% -0.50% -2.97% -12.75% -8.43% 2025-07-03
HKDMYR 0.53797 0.00077 -0.14% -0.14% -0.61% -6.56% -10.80% 2025-07-03
HKDMZN 8.13886 0.00276 -0.03% -0.04% -0.07% -1.08% -0.49% 2025-07-03
HKDNAD 2.23200 0.00562 -0.25% -1.83% -1.73% -7.95% -5.20% 2025-07-03
HKDNIO 4.68156 0.00646 -0.14% -0.15% -0.18% -0.66% -0.71% 2025-07-03
HKDRWF 182.677 0.325 -0.18% -0.17% -0.80% 3.61% 9.03% 2025-07-03
HKDSCR 1.79418 0.00317 -0.18% -0.02% -0.98% -2.22% 1.73% 2025-07-03
HKDSDG 76.4974 0.0023 0.00% 0.00% -0.02% -0.78% -0.25% 2025-07-03
HKDTTD 0.86326 0.00006 0.01% -0.17% 0.10% -0.91% -0.46% 2025-07-03
HKDSGD 0.16248 0.00033 0.20% 0.01% -0.90% -7.60% -6.13% 2025-07-03
HKDSLL 2857.30 1.79 -0.06% -0.14% -0.39% -2.99% -0.87% 2025-07-02
HKDSOL 0.001 0.000 0.35% -8.32% 1.02% 23.26% -15.72% 2025-07-03
HKDSOS 72.8112 0.0067 0.01% 0.00% -0.03% -0.44% 0.10% 2025-07-03
HKDSRD 4.78443 0.00052 -0.01% -1.94% 2.54% 4.84% 22.36% 2025-07-02
HKDSSP 577.5870 0.3214 -0.06% -0.30% 0.60% 15.53% 191.29% 2025-07-02
HKDSTD 2.68228 0.01005 0.38% -0.46% -2.90% -12.85% -7.68% 2025-07-03
HKDSVC 1.11485 0.00044 -0.04% -0.05% -0.03% -1.04% -0.53% 2025-07-03
HKDSYP 1656.732 0.359 -0.02% 0.00% -0.07% -1.06% -0.44% 2025-07-02
HKDSZL 2.23823 0.00044 0.02% -1.56% -1.55% -7.63% -4.89% 2025-07-03
HKDTHB 4.13481 0.02005 0.49% -0.08% -0.57% -6.46% -11.88% 2025-07-03
HKDTJS 1.23522 0.01641 -1.31% -2.07% -2.10% -11.58% -9.41% 2025-07-03
HKDTMT 0.44714 0.00133 0.30% 0.29% 0.26% -0.63% -0.09% 2025-07-03
HKDTND 0.36784 0.00041 0.11% -0.18% -2.12% -10.40% -7.88% 2025-07-03