Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
HKDJPY 19.6490 0.0375 0.19% 0.23% -3.10% -2.45% 0.89% 2026-02-18
HKDCNY 0.88098 0.00008 -0.01% -0.36% -1.26% -1.72% -5.86% 2026-02-18
HKDCHF 0.09864 0.00008 0.09% 0.44% -3.54% -3.18% -15.10% 2026-02-18
HKDCAD 0.17469 0.00020 0.11% 0.76% -1.79% -0.91% -4.35% 2026-02-18
HKDMXN 2.19209 0.00048 0.02% -0.33% -2.75% -5.32% -15.86% 2026-02-18
HKDINR 11.60431 0.00764 0.07% 0.15% -0.47% 0.49% 3.82% 2026-02-18
HKDBRL 0.66830 0.00186 -0.28% 0.57% -2.97% -5.72% -9.00% 2026-02-17
HKDRUB 9.78990 0.02070 0.21% -0.93% -1.51% -3.25% -16.86% 2026-02-18
HKDKRW 184.758 0.081 -0.04% -0.83% -2.26% -0.19% -0.37% 2026-02-18
HKDIDR 2161.43 5.30 0.25% 0.68% -0.55% 0.77% 2.95% 2026-02-18
HKDTRY 5.59703 0.00062 0.01% 0.33% 0.88% 1.42% 20.03% 2026-02-18
HKDSAR 0.47987 0.00000 0.00% 0.02% -0.23% -0.43% -0.52% 2026-02-18
HKDSEK 1.14886 0.00082 0.07% 1.07% -2.70% -3.00% -16.68% 2026-02-18
HKDNGN 172.1104 0.0515 -0.03% -0.68% -5.46% -7.34% -11.21% 2026-02-18
HKDPLN 0.45585 0.00062 0.14% 0.45% -2.03% -1.28% -10.76% 2026-02-18
HKDARS 178.3064 0.0094 0.01% -0.71% -3.16% -4.38% 31.02% 2026-02-18
HKDNOK 1.22121 0.00137 0.11% 0.24% -5.37% -5.79% -14.88% 2026-02-18
HKDTWD 4.01756 0.00103 0.03% -0.32% -0.75% -0.26% -4.61% 2026-02-18
HKDIRR 163814.88 384.77 0.24% 7.04% 19.47% 2,931.92% 2,936.23% 2026-02-16
HKDAED 0.46992 0.00000 0.00% 0.04% -0.25% -0.42% -0.53% 2026-02-18
HKDCOP 468.464 0.547 -0.12% -0.10% -0.67% -3.29% -11.02% 2026-02-18
HKDCRC 61.2246 0.1774 -0.29% -3.23% -2.07% -4.22% -5.39% 2026-02-18
HKDCUC 3.07096 0.00016 0.01% 0.01% -0.24% -0.42% -0.44% 2026-02-17
HKDCVE 11.9489 0.0123 0.10% 0.21% -2.00% -1.49% -11.91% 2026-02-17
HKDCZK 2.62208 0.00073 0.03% 0.55% -2.03% -0.82% -15.08% 2026-02-18
HKDDAI 0.13 0.00 0.00% 0.09% -0.24% -0.44% -0.51% 2026-02-18
HKDDJF 22.7865 0.0012 0.01% 0.01% -0.24% -0.42% -0.17% 2026-02-17
HKDDKK 0.80708 0.00074 0.09% 0.46% -1.91% -1.27% -12.12% 2026-02-18
HKDDOP 7.88655 0.00315 0.04% -1.63% -3.02% -2.71% -0.96% 2026-02-18
HKDDOT 0.095 0.001 -0.54% -5.18% 49.52% 31.53% 249.90% 2026-02-18
HKDDZD 16.6034 0.0029 0.02% 0.30% -0.51% -0.27% -4.01% 2026-02-18
HKDEGP 6.01648 0.01549 0.26% 0.53% -1.08% -1.84% -7.54% 2026-02-18
HKDERN 1.91935 0.00010 0.01% 0.01% -0.24% -0.42% -0.44% 2026-02-17
HKDETB 19.87892 0.00800 0.04% 0.12% -0.68% -0.44% 22.31% 2026-02-18
HKDETH 0.0000640221 0.0000001976 -0.31% 1.04% 59.05% 47.84% 32.89% 2026-02-18
HKDEUR 0.10802 0.00011 0.11% 0.46% -1.91% -1.30% -12.27% 2026-02-18
HKDFJD 0.28099 0.00062 0.22% 0.22% -3.64% -3.84% -3.51% 2026-02-18
HKDGBP 0.0943850 0.0000629 0.07% 0.68% -1.20% -1.13% -7.44% 2026-02-18
HKDGEL 0.34254 0.00011 -0.03% -0.22% -0.86% -1.12% -4.34% 2026-02-17
HKDGHS 1.40510 0.00125 -0.09% -0.09% 1.31% 4.11% -29.58% 2026-02-18
HKDGMD 9.48164 0.00584 -0.06% 0.04% -0.13% -0.06% 2.10% 2026-02-17
HKDGNF 1123.14 0.06 0.01% -0.01% 0.03% -0.09% 1.50% 2026-02-17
HKDGTQ 0.98143 0.00005 0.01% 0.02% -0.20% -0.42% -0.83% 2026-02-17
HKDGYD 26.7813 0.0014 0.01% 0.01% -0.09% -0.42% -0.49% 2026-02-17
HKDHNL 3.38442 0.00247 -0.07% 0.10% 0.06% -0.09% 3.31% 2026-02-17
HKDHTG 16.7522 0.0071 0.04% 0.02% -0.26% -0.38% -0.12% 2026-02-18
HKDHUF 40.8265 0.0347 0.09% 0.40% -3.85% -2.95% -17.35% 2026-02-18
HKDAFN 7.9973 0.0000 0.00% -3.74% -6.28% -5.80% -15.44% 2026-02-18
HKDALG 1.38 0.03 1.99% -1.04% 30.10% 18.63% 175.11% 2026-02-17
HKDALL 10.3881 0.0047 0.05% 0.27% -2.26% -1.74% -14.44% 2026-02-18
HKDAMD 48.1101 0.0173 0.04% -0.49% -1.00% -1.82% -5.36% 2026-02-18
HKDAOA 117.3312 0.6214 0.53% -0.20% -0.45% -0.63% 0.10% 2026-02-18
HKDBSD 0.12780 0.00005 0.04% -0.08% -0.36% -0.54% -0.64% 2026-02-18
HKDBTC 0.00000189124 0.00000000455 -0.24% 1.68% 36.47% 28.79% 40.48% 2026-02-18
HKDBWP 1.68532 0.00219 -0.13% 0.36% -6.25% -6.55% -4.61% 2026-02-18
HKDBYR 0.36423 0.00021 0.06% -1.17% -1.63% -3.50% -13.30% 2026-02-18
HKDATM 0.056 0.001 -1.96% -15.93% 7.13% -16.02% 98.58% 2026-02-18
HKDAUD 0.18105 0.00048 0.27% 0.15% -5.23% -5.98% -10.57% 2026-02-18
HKDAVX 0.014 0.000 0.77% -3.39% 39.96% 35.20% 157.82% 2026-02-18
HKDAZN 0.21753 0.00001 0.01% 0.01% -0.24% -0.42% -0.15% 2026-02-17
HKDBCH 0.000 0.000 -0.19% -6.94% 3.34% 5.80% -44.22% 2026-02-18
HKDBDT 15.6363 0.0139 -0.09% 0.01% -0.33% -0.49% 0.55% 2026-02-17
HKDBHD 0.0482393 0.0000024 0.01% 0.03% -0.24% -0.41% -0.49% 2026-02-18
HKDBIF 378.863 0.540 -0.14% -0.06% -0.24% -0.34% 0.80% 2026-02-18
HKDBNB 0.000 0.000 0.16% 0.74% 49.66% 39.84% 4.14% 2026-02-18
HKDBND 0.16168 0.00011 0.07% -0.06% -1.88% -2.15% -6.30% 2026-02-18
HKDBOB 0.88498 0.00032 0.04% -0.23% -0.51% -0.54% 0.44% 2026-02-18
HKDISK 15.6631 0.0119 0.08% 0.46% -2.73% -2.73% -13.28% 2026-02-18
HKDJMD 19.9437 0.0079 0.04% -0.34% -1.13% -2.32% -1.25% 2026-02-18
HKDJOD 0.0907211 0.0000046 0.01% 0.01% -0.24% -0.42% -0.51% 2026-02-17
HKDKES 16.5064 0.0008 0.01% 0.04% -0.24% -0.42% -0.36% 2026-02-17
HKDKGS 11.1898 0.0000 0.00% 0.04% -0.24% -0.41% -0.52% 2026-02-18
HKDKHR 513.649 0.218 0.04% -0.25% -0.43% -0.28% -0.23% 2026-02-18
HKDKMF 53.3581 0.0001 0.00% 0.77% -1.83% -1.15% -11.89% 2026-02-18
HKDILS 0.39585 0.00038 -0.10% 0.45% -2.31% -3.34% -13.36% 2026-02-18
HKDIQD 167.405 0.062 0.04% -0.09% -0.37% -0.54% -0.57% 2026-02-18
HKDCDF 295.644 1.455 0.49% 1.16% 1.04% 0.81% -19.58% 2026-02-17
HKDCLP 110.746 0.346 0.31% 1.19% -2.74% -4.25% -9.27% 2026-02-17
HKDKYD 0.10633 0.00002 -0.02% -0.05% -0.25% -0.44% -0.43% 2026-02-13
HKDKZT 62.6695 0.2110 -0.34% -0.42% -4.08% -3.87% -2.52% 2026-02-18
HKDLAK 2737.80 1.59 0.06% -0.33% -1.29% -1.45% -1.37% 2026-02-18
HKDLBP 11443.859 6.588 0.06% -0.09% -0.36% -0.54% -0.59% 2026-02-18
HKDLKR 39.5575 0.0329 0.08% -0.01% -0.39% -0.65% 3.78% 2026-02-18
HKDLNK 0.014 0.000 -0.27% -3.16% 45.08% 37.11% 100.57% 2026-02-18
HKDLRD 23.6271 0.0012 0.01% 0.66% 3.02% 3.83% -7.81% 2026-02-17
HKDLSL 2.04754 0.00279 -0.14% 0.45% -2.48% -3.73% -13.41% 2026-02-18
HKDLTC 0.00236079 0.00001398 -0.59% -1.55% 30.17% 41.07% 137.91% 2026-02-18
HKDLUN 4265.2 1,066.4 33.34% 0.01% 33.26% 65.97% 132.30% 2026-02-18
HKDLYD 0.80561 0.00032 0.04% -0.34% 15.59% 15.77% 28.54% 2026-02-18
HKDMAD 1.16918 0.00129 0.11% 0.28% -1.04% -0.16% -8.96% 2026-02-18
HKDMDL 2.16519 0.00796 0.37% -0.40% -0.76% 0.66% -9.08% 2026-02-17
HKDMGA 559.438 0.225 0.04% -1.21% -4.11% -5.14% -7.84% 2026-02-18
HKDMKD 6.67332 0.01865 0.28% 0.79% -1.80% -0.88% -11.48% 2026-02-17
HKDMMK 267.889 0.062 0.02% -0.02% -0.23% -0.42% -0.40% 2026-02-16
HKDMNT 457.553 0.890 0.19% -0.14% 0.10% 0.03% 2.89% 2026-02-18
HKDMOP 1.03075 0.00107 0.10% 0.02% 0.00% -0.01% 0.00% 2026-02-18
HKDMTC 1.19 0.00 0.28% -12.60% 26.02% -7.25% 194.44% 2026-02-17
HKDMUR 5.88597 0.00909 0.15% 0.74% -0.84% -0.95% -1.08% 2026-02-18
HKDMVR 1.97817 0.00007 0.00% 0.00% -0.24% -0.42% -0.19% 2026-02-17
HKDMWK 221.825 0.003 0.00% 0.03% -0.24% -0.42% 0.44% 2026-02-18
HKDTZS 332.160 0.710 0.21% 0.85% 2.46% 5.09% -0.29% 2026-02-18
HKDUAH 5.53013 0.01662 -0.30% 0.20% -0.54% 1.63% 3.48% 2026-02-18
HKDUGX 451.729 0.169 0.04% -0.61% 1.10% -2.96% -4.78% 2026-02-18
HKDUNI 0.036 0.000 -0.42% -5.01% 41.35% 58.12% 169.86% 2026-02-18
HKDURY 4.96535 0.00167 0.03% 1.24% 0.72% -1.05% -10.49% 2026-02-18
HKDUSC 0.13 0.00 0.01% 0.04% -0.24% -0.43% -0.51% 2026-02-18
HKDUSD 0.12796 0.00000 0.00% 0.04% -0.24% -0.42% -0.52% 2026-02-18
HKDUST 0.13 0.00 0.02% 0.04% -0.25% -0.51% -0.52% 2026-02-18
HKDUZS 1557.93 0.57 0.04% -1.14% 0.79% 1.00% -6.48% 2026-02-18
HKDVND 3322.86 0.77 0.02% 0.05% -1.40% -1.67% 1.96% 2026-02-16
HKDXAF 70.8569 0.0286 0.04% -2.55% -3.82% -1.21% -12.25% 2026-02-18
HKDXLM 0.77 0.00 -0.62% -4.87% 28.98% 19.97% 93.06% 2026-02-18
HKDXMR 0.000 0.000 -1.26% 2.32% 83.95% 27.92% -30.03% 2026-02-18
HKDXOF 70.8563 0.0280 0.04% 0.08% -2.01% -1.35% -11.87% 2026-02-18
HKDXPF 12.8821 0.0047 0.04% 0.26% -2.12% -1.45% -12.06% 2026-02-18
HKDXRP 0.08664 0.00019 -0.22% -5.26% 34.11% 24.04% 72.51% 2026-02-18
HKDYER 30.5018 0.0001 0.00% 0.07% -0.25% -0.40% -4.05% 2026-02-18
HKDZAR 2.04838 0.00124 0.06% 0.55% -2.46% -3.75% -13.43% 2026-02-18
HKDZIG 3.27 0.00 0.09% 0.08% -0.33% -2.14% -3.65% 2026-02-17
HKDZMW 2.36 0.00 0.05% -2.88% -7.87% -16.87% -35.12% 2026-02-18
HKDADA 0.45 0.00 -0.58% -7.35% 30.64% 17.28% 165.03% 2026-02-18
HKDNPR 18.5367 0.0075 0.04% -0.01% -0.65% 0.32% 3.59% 2026-02-18
HKDNZD 0.21334 0.00185 0.87% 0.79% -3.53% -4.43% -5.46% 2026-02-18
HKDOMR 0.0492630 0.0000331 0.07% 0.10% -0.17% -0.36% -0.52% 2026-02-18
HKDPAB 0.12817 0.00004 -0.03% 0.21% -0.07% -0.25% -0.35% 2026-02-18
HKDPEN 0.42779 0.00016 0.04% -0.39% -0.64% -1.00% -9.60% 2026-02-18
HKDPGK 0.54896 0.00022 0.04% 0.04% 0.15% 0.30% 9.56% 2026-02-18
HKDPHP 7.39866 0.00034 0.00% -1.13% -2.92% -2.26% -1.11% 2026-02-18
HKDPKR 35.7386 0.0143 0.04% -0.10% -0.39% -0.75% -0.54% 2026-02-18
HKDPYG 835.316 0.329 0.04% -1.11% -2.48% -0.97% -17.71% 2026-02-18
HKDQAR 0.46577 0.00016 0.04% -0.37% -0.37% -0.82% -0.64% 2026-02-18
HKDRON 0.55049 0.00040 0.07% 0.55% -1.84% -1.27% -10.17% 2026-02-18
HKDRSD 12.6782 0.0095 0.08% 0.43% -1.92% -1.24% -12.12% 2026-02-18
HKDMYR 0.49902 0.00002 0.00% -0.87% -4.05% -4.29% -12.43% 2026-02-17
HKDMZN 8.17509 0.00237 -0.03% 0.48% -0.27% 0.01% 0.46% 2026-02-18
HKDNAD 2.04853 0.00412 -0.20% 0.43% -2.49% -3.70% -13.45% 2026-02-18
HKDNIO 4.70322 0.00190 0.04% -0.08% -0.35% -0.53% -0.09% 2026-02-18
HKDRWF 186.649 0.075 0.04% 0.25% 0.08% -0.27% 4.51% 2026-02-18
HKDSCR 1.80306 0.04126 -2.24% -5.88% 5.40% -7.92% -2.48% 2026-02-18
HKDSDG 76.9662 0.0002 0.00% 0.26% 0.00% -0.18% -0.08% 2026-02-18
HKDTTD 0.86662 0.00032 0.04% -0.10% -0.44% -0.77% 0.19% 2026-02-18
HKDSGD 0.16167 0.00000 0.00% -0.07% -1.93% -2.17% -6.39% 2026-02-18
HKDSLL 3034.89 49.71 -1.61% -1.24% 2.14% 1.96% 3.64% 2026-02-17
HKDSOL 0.002 0.000 0.30% -2.32% 56.67% 45.94% 98.05% 2026-02-18
HKDSOS 72.9130 0.0285 0.04% -0.26% -0.35% -0.53% -0.20% 2026-02-18
HKDSRD 4.85804 0.00107 0.02% -0.28% -0.75% -1.29% 7.10% 2026-02-16
HKDSTD 2.67351 0.00130 0.05% 0.46% -1.92% -1.25% -11.37% 2026-02-18
HKDSVC 1.11819 0.00041 0.04% -0.14% -0.41% -0.60% -0.54% 2026-02-18
HKDSYP 14.780 0.001 0.00% -0.03% -0.27% 4.00% -99.12% 2026-02-17
HKDSZL 2.05022 0.00082 0.04% 0.58% -2.55% -3.75% -13.31% 2026-02-18
HKDTHB 4.00131 0.00234 -0.06% 0.10% -0.17% -1.14% -7.61% 2026-02-18
HKDTJS 1.20888 0.00040 0.03% 0.70% 1.13% 1.88% -13.38% 2026-02-18
HKDTMT 0.44913 0.00000 0.00% 0.34% 0.06% -0.12% -0.08% 2026-02-18
HKDTND 0.36911 0.00012 0.03% 1.42% -0.52% -0.44% -9.30% 2026-02-18