Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
HKDJPY 18.4355 0.0220 -0.12% 1.33% -1.35% -8.99% -8.29% 2025-06-09
HKDCNY 0.91609 0.00149 0.16% -0.31% -1.64% -3.03% -1.44% 2025-06-06
HKDCHF 0.10472 0.00022 0.21% -0.20% -1.39% -10.37% -8.74% 2025-06-06
HKDCAD 0.17447 0.00018 0.10% -0.43% -2.15% -5.75% -0.98% 2025-06-06
HKDMXN 2.43410 0.00755 -0.31% -1.78% -3.61% -9.33% 3.39% 2025-06-06
HKDINR 10.92573 0.01713 -0.16% 0.12% -0.02% -0.84% 2.20% 2025-06-06
HKDBRL 0.70854 0.00369 -0.52% -1.96% -3.84% -11.02% 5.21% 2025-06-06
HKDRUB 9.97092 0.12549 1.27% 0.88% -4.01% -31.77% -12.81% 2025-06-06
HKDKRW 173.347 0.586 0.34% -1.72% -3.79% -8.92% -1.86% 2025-06-06
HKDIDR 2074.15 2.34 0.11% -0.65% -2.47% -0.97% -0.44% 2025-06-06
HKDTRY 4.99760 0.00667 -0.13% -0.05% 0.42% 9.85% 20.61% 2025-06-06
HKDSAR 0.47800 0.00000 0.00% -0.10% -1.09% -1.17% -0.42% 2025-06-06
HKDSEK 1.22801 0.00868 0.71% 0.42% -1.40% -13.79% -8.93% 2025-06-06
HKDNGN 198.5767 0.3290 -0.17% -1.97% -4.13% -0.12% 5.46% 2025-06-06
HKDPLN 0.47924 0.00239 0.50% 0.34% -1.55% -9.89% -6.20% 2025-06-06
HKDARS 151.0111 0.3603 -0.24% -0.44% 2.36% 13.76% 31.21% 2025-06-06
HKDNOK 1.28805 0.00387 0.30% -1.06% -3.42% -12.13% -6.03% 2025-06-06
HKDTWD 3.81478 0.00318 -0.08% -0.02% -2.62% -9.68% -8.04% 2025-06-06
HKDIRR 5353.17 0.27 0.01% -0.10% -1.23% -1.01% -0.67% 2025-06-05
HKDAED 0.46807 0.00005 -0.01% -0.08% -1.09% -1.03% -0.43% 2025-06-06
HKDCOP 525.523 2.083 0.40% -0.83% -5.09% -7.35% 4.25% 2025-06-06
HKDCRC 64.9634 0.0075 -0.01% 0.27% -0.48% -0.42% -3.88% 2025-06-06
HKDCUC 3.05877 0.00015 0.01% -0.10% -1.23% -1.01% -0.47% 2025-06-05
HKDCVE 12.3816 0.0494 0.40% -0.47% -1.72% -9.86% -5.42% 2025-06-06
HKDCZK 2.76533 0.00310 0.11% -1.51% -2.62% -11.71% -5.28% 2025-06-06
HKDDAI 0.13 0.00 0.01% -0.06% -1.07% -0.99% -0.54% 2025-06-06
HKDDJF 22.6935 0.0026 -0.01% -0.07% -1.20% -0.76% -0.31% 2025-06-06
HKDDKK 0.83402 0.00334 0.40% -0.52% -1.95% -10.02% -5.64% 2025-06-06
HKDDOP 7.52684 0.00671 0.09% -0.05% -0.63% -3.99% -0.94% 2025-06-06
HKDDOT 0.033 0.001 -1.85% 3.73% 0.65% 67.92% 70.04% 2025-06-06
HKDDZD 16.7742 0.0191 0.11% -0.50% -1.80% -3.73% -2.53% 2025-06-06
HKDEGP 6.32328 0.00456 -0.07% -0.45% -3.28% -3.31% 3.86% 2025-06-06
HKDERN 1.91151 0.00022 -0.01% -0.08% -1.09% -1.03% -0.43% 2025-06-06
HKDETB 17.08704 0.30821 -1.77% -1.72% -1.61% 4.01% 132.58% 2025-06-06
HKDETH 0.0000510715 0.0000016805 -3.19% 1.35% -28.21% 32.11% 46.80% 2025-06-06
HKDEUR 0.11188 0.00052 0.47% -0.46% -1.86% -9.99% -5.61% 2025-06-06
HKDFJD 0.28685 0.00056 0.20% -0.55% -1.69% -4.38% -0.39% 2025-06-06
HKDGBP 0.0942984 0.0003815 0.41% -0.45% -2.72% -8.31% -6.36% 2025-06-06
HKDGEL 0.34792 0.00014 -0.04% -0.11% -1.55% -4.01% -3.35% 2025-06-06
HKDGHS 1.29993 0.00642 -0.49% -0.53% -24.14% -31.32% -31.72% 2025-06-06
HKDGMD 9.27083 0.00108 -0.01% -0.07% -1.13% -0.20% 6.82% 2025-06-06
HKDGNF 1104.54 0.13 -0.01% -0.03% -1.13% -0.27% 0.32% 2025-06-06
HKDGTQ 0.97933 0.00011 -0.01% 0.00% -1.31% -1.28% -1.43% 2025-06-06
HKDGYD 26.6847 0.0031 -0.01% 0.61% -1.34% -0.93% -0.43% 2025-06-06
HKDHNL 3.32472 0.00116 0.03% 0.06% -0.78% 2.00% 4.63% 2025-06-06
HKDHTG 16.7096 0.0035 -0.02% 0.09% -0.89% -0.32% -1.57% 2025-06-06
HKDHUF 45.0890 0.2045 0.46% -0.65% -2.19% -11.83% -2.79% 2025-06-06
HKDAFN 8.9211 0.0239 0.27% 0.70% -1.52% -1.51% -1.22% 2025-06-06
HKDALG 0.68 0.03 -3.68% 2.13% 4.19% 78.29% -8.09% 2025-06-06
HKDALL 10.9243 0.0409 -0.37% -1.13% -1.64% -10.51% -7.47% 2025-06-05
HKDAMD 48.8696 0.0070 -0.01% -0.20% -2.56% -4.05% -1.52% 2025-06-06
HKDAOA 117.4049 0.0119 0.01% 0.21% -1.07% -1.17% 6.62% 2025-06-06
HKDBSD 0.12743 0.00002 -0.01% -0.08% -1.09% -1.03% -0.43% 2025-06-06
HKDBTC 0.00000122042 0.00000003456 -2.75% -0.48% -8.09% -11.55% -33.90% 2025-06-06
HKDBWP 1.70955 0.00221 0.13% -0.41% -2.15% -4.93% -2.63% 2025-06-06
HKDBYR 0.41701 0.00008 -0.02% -0.09% -1.08% -0.84% -0.41% 2025-06-06
HKDATM 0.030 0.001 -3.83% 1.18% -3.01% 43.70% 89.74% 2025-06-06
HKDAUD 0.19630 0.00041 0.21% -1.01% -2.12% -5.64% 0.90% 2025-06-06
HKDAVX 0.007 0.000 -3.62% 5.32% -0.90% 80.50% 71.33% 2025-06-06
HKDAZN 0.21664 0.00002 -0.01% -0.07% -1.20% -0.73% -0.48% 2025-06-06
HKDBCH 0.000 0.000 -2.97% 0.21% -4.60% 8.08% 19.80% 2025-06-06
HKDBDT 15.5743 0.0008 0.01% -0.10% -0.66% 1.65% 3.52% 2025-06-05
HKDBGN 0.21857 0.00066 0.30% -0.51% -1.94% -10.15% -5.68% 2025-06-06
HKDBHD 0.0480418 0.0000077 -0.02% -0.08% -1.09% -1.05% -0.40% 2025-06-06
HKDBIF 379.375 0.041 -0.01% -0.05% -1.12% -0.37% 3.27% 2025-06-06
HKDBNB 0.000 0.000 -1.41% 1.74% -7.55% 7.22% 5.57% 2025-06-06
HKDBND 0.16434 0.00041 0.25% -0.20% -1.48% -6.51% -4.56% 2025-06-06
HKDBOB 0.88255 0.00067 -0.08% -0.06% -1.19% -1.16% -0.12% 2025-06-06
HKDISK 16.1076 0.0223 0.14% -0.73% -3.54% -9.99% -9.19% 2025-06-06
HKDJMD 20.3546 0.0086 0.04% -0.04% -0.46% 2.18% 2.32% 2025-06-06
HKDJOD 0.0903577 0.0001239 0.14% 0.11% -0.94% -1.07% -0.40% 2025-06-06
HKDKES 16.4728 0.0008 0.01% -0.06% -1.11% -0.71% -1.28% 2025-06-05
HKDKGS 11.1441 0.0013 -0.01% -0.07% -1.20% -0.51% -0.31% 2025-06-06
HKDKHR 511.305 0.209 0.04% 0.08% -0.89% -1.14% -2.66% 2025-06-06
HKDKMF 54.9920 0.0213 -0.04% -0.70% -1.68% -9.89% -5.04% 2025-06-06
HKDILS 0.44584 0.00041 0.09% -0.49% -3.46% -4.81% -7.28% 2025-06-06
HKDIQD 166.954 0.004 0.00% -0.07% -1.08% -0.94% -0.43% 2025-06-06
HKDCDF 370.175 0.018 0.01% -0.10% -1.07% 0.65% 3.34% 2025-06-05
HKDCLP 119.083 0.456 0.38% -1.03% -2.35% -6.99% 1.14% 2025-06-06
HKDKYD 0.10594 0.00001 0.01% -0.10% -1.23% -1.01% -0.32% 2025-06-05
HKDKZT 65.0053 0.0032 0.01% 0.25% -2.05% -3.76% 13.45% 2025-06-05
HKDLAK 2749.92 1.10 -0.04% -0.16% -1.24% -1.59% -0.39% 2025-06-06
HKDLBP 11474.207 54.783 0.48% 0.41% -0.61% -0.43% 0.12% 2025-06-06
HKDLKR 38.1168 0.0133 -0.04% -0.15% -1.18% 0.98% -1.60% 2025-06-06
HKDLNK 0.009 0.000 -4.81% 2.39% 0.81% 45.43% 19.89% 2025-06-06
HKDLRD 25.4261 0.0013 0.01% -0.35% -1.47% 7.03% 2.38% 2025-06-05
HKDLSL 2.26528 0.00901 0.40% -1.27% -3.72% -6.57% -6.41% 2025-06-06
HKDLTC 0.00145650 0.00006382 -4.20% -2.19% 1.14% 16.19% -8.83% 2025-06-06
HKDLUN 1824.0 305.4 -14.34% -0.23% -0.96% 55.83% 70.99% 2025-05-23
HKDLYD 0.69634 0.00264 0.38% -0.32% -1.12% 10.29% 12.59% 2025-06-06
HKDMAD 1.16828 0.00236 0.20% -0.77% -1.89% -10.31% -7.92% 2025-06-06
HKDMDL 2.19204 0.00396 -0.18% -0.59% 0.08% -6.87% -2.99% 2025-06-06
HKDMGA 571.200 6.471 1.15% -1.47% -0.49% -5.46% -0.30% 2025-06-06
HKDMKD 6.86312 0.00225 0.03% -1.21% -2.05% -9.55% -5.32% 2025-06-05
HKDMMK 266.840 0.013 0.01% -0.10% -1.23% -1.01% -0.47% 2025-06-05
HKDMNT 455.994 0.237 0.05% -0.03% -1.11% 3.55% 4.86% 2025-06-06
HKDMOP 1.03051 0.00007 0.01% 0.00% 0.00% 0.00% 0.10% 2025-06-06
HKDMTC 0.59 0.05 -7.21% -4.14% 0.55% 107.01% 208.62% 2025-06-06
HKDMUR 5.81226 0.02990 0.52% -0.57% -0.48% -3.54% -0.89% 2025-06-06
HKDMVR 1.97013 0.00023 -0.01% -0.07% -1.20% -0.77% -0.05% 2025-06-06
HKDMWK 220.946 0.009 0.00% -0.07% -1.08% -1.02% -0.43% 2025-06-06
HKDTZS 335.177 4.474 -1.32% -2.48% -3.33% 7.35% 0.14% 2025-06-06
HKDUAH 5.27799 0.00477 -0.09% -0.40% -1.41% -2.52% 2.57% 2025-06-06
HKDUGX 461.360 1.225 -0.26% -0.43% -2.14% -2.44% -4.88% 2025-06-06
HKDUNI 0.021 0.000 -2.07% 2.80% -20.07% 116.96% 62.00% 2025-06-06
HKDURY 5.29645 0.00096 -0.02% -0.04% -1.58% -5.78% 5.89% 2025-06-06
HKDUSC 0.13 0.00 0.00% -0.06% -1.08% -1.01% -0.42% 2025-06-06
HKDUSD 0.12744 0.00001 0.00% -0.07% -1.08% -1.02% -0.43% 2025-06-06
HKDUST 0.13 0.00 -0.03% -0.11% -1.12% -1.27% -0.52% 2025-06-06
HKDUZS 1630.01 5.15 -0.31% -0.08% -2.00% -1.86% 0.61% 2025-06-06
HKDVND 3320.30 3.89 -0.12% 0.05% -0.74% 1.21% 2.13% 2025-06-06
HKDXAF 73.1741 1.3268 -1.78% -2.24% -3.54% -11.24% -5.09% 2025-06-06
HKDXLM 0.48 0.01 -2.46% 0.24% -2.49% 24.36% -62.10% 2025-06-06
HKDXMR 0.000 0.000 -1.43% 0.86% -13.01% -40.83% -52.46% 2025-06-06
HKDXOF 72.9616 0.2941 -0.40% -1.15% -1.90% -9.59% -5.36% 2025-06-06
HKDXPF 13.4007 0.0925 0.70% -0.22% -1.61% -9.43% -4.39% 2025-06-06
HKDXRP 0.05876 0.00202 -3.33% -1.50% -3.05% -5.35% -77.09% 2025-06-06
HKDYER 31.0135 0.0096 0.03% -0.11% -1.56% -3.29% -3.07% 2025-06-06
HKDZAR 2.26580 0.00358 0.16% -1.26% -3.62% -6.65% -6.28% 2025-06-06
HKDZIG 3.43 0.00 0.01% 0.07% -0.78% 3.36% 96.99% 2025-06-06
HKDZMW 3.16 0.20 -5.85% -7.03% -8.32% -12.45% -6.48% 2025-06-06
HKDADA 0.19 0.01 -5.27% 3.96% 0.31% 25.95% -32.20% 2025-06-06
HKDNPR 17.4602 0.0347 -0.20% -0.02% -0.16% -1.00% 2.21% 2025-06-06
HKDNZD 0.21194 0.00095 0.45% -0.94% -1.93% -7.94% 1.05% 2025-06-06
HKDOMR 0.0490620 0.0000260 0.05% -0.02% -1.09% -1.03% -0.43% 2025-06-06
HKDPAB 0.12752 0.00007 0.06% -0.01% -1.02% -0.96% -0.36% 2025-06-06
HKDPEN 0.46530 0.00318 0.69% 0.81% -0.94% -3.73% -3.04% 2025-06-06
HKDPGK 0.52351 0.00031 -0.06% -0.02% -0.65% 0.09% 6.54% 2025-06-06
HKDPHP 7.12564 0.03311 0.47% 0.12% -0.20% -4.72% -5.27% 2025-06-06
HKDPKR 35.9647 0.0113 0.03% 0.01% -0.72% 0.34% 1.05% 2025-06-06
HKDPYG 1017.450 0.039 0.00% -0.16% -1.14% 1.15% 5.56% 2025-06-06
HKDQAR 0.46400 0.00041 -0.09% -0.17% -1.20% -1.12% -0.47% 2025-06-06
HKDRON 0.56423 0.00190 0.34% -0.79% -3.31% -8.80% -4.31% 2025-06-06
HKDRSD 13.1063 0.0580 0.44% -0.49% -1.91% -9.92% -5.53% 2025-06-06
HKDMYR 0.53911 0.00000 0.00% -0.69% -1.29% -6.36% -10.21% 2025-06-06
HKDMZN 8.16120 0.01593 0.20% 0.13% -0.89% -0.81% 0.80% 2025-06-06
HKDNAD 2.26528 0.00774 0.34% -1.31% -3.69% -6.57% -6.41% 2025-06-06
HKDNIO 4.69031 0.00019 0.00% -0.06% -1.08% -0.47% -0.43% 2025-06-06
HKDRWF 181.098 0.318 0.18% 0.41% -0.47% 2.72% 7.19% 2025-06-06
HKDSCR 1.86834 0.03689 2.01% -1.05% -1.25% 1.82% 6.71% 2025-06-06
HKDSDG 76.5301 0.0071 0.01% -0.07% -1.06% -0.74% -0.14% 2025-06-06
HKDTTD 0.86231 0.00017 -0.02% -0.43% -1.47% -1.02% -0.47% 2025-06-06
HKDSGD 0.16420 0.00030 0.19% -0.27% -1.57% -6.62% -5.13% 2025-06-06
HKDSLL 2877.10 3.43 -0.12% 0.30% -1.95% -2.32% -0.11% 2025-06-06
HKDSOL 0.001 0.000 -3.16% 4.55% -2.41% 25.39% 8.46% 2025-06-06
HKDSOS 72.8340 0.0031 0.00% -0.07% -1.08% -0.41% 0.19% 2025-06-06
HKDSRD 4.63914 0.00023 0.01% -0.60% -1.19% 1.65% 13.91% 2025-06-05
HKDSSP 575.1102 0.2234 0.04% 0.24% -0.55% 15.03% 189.90% 2025-06-05
HKDSTD 2.76845 0.01451 0.53% -0.47% -1.87% -10.05% -5.96% 2025-06-06
HKDSVC 1.11519 0.00007 -0.01% -0.12% -1.13% -1.01% -0.41% 2025-06-06
HKDSYP 1657.473 0.082 0.01% -0.10% -1.23% -1.01% -0.44% 2025-06-05
HKDSZL 2.26595 0.00373 0.17% -1.24% -3.58% -6.48% -6.36% 2025-06-06
HKDTHB 4.17366 0.01882 0.45% -0.41% -1.60% -5.58% -11.46% 2025-06-06
HKDTJS 1.25974 0.00437 0.35% -0.78% -5.76% -9.82% -8.30% 2025-06-06
HKDTMT 0.44605 0.00005 0.01% -0.06% -1.07% -0.87% -0.71% 2025-06-06
HKDTND 0.37517 0.00025 0.07% -0.95% -2.34% -8.62% -5.50% 2025-06-06