Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
HKDJPY 20.4520 0.0235 0.12% 0.64% 2.04% 1.54% 7.82% 2026-09-02
HKDCNY 0.85737 0.00003 0.00% 0.04% -0.51% -4.36% -6.23% 2026-09-02
HKDCHF 0.10357 0.00002 0.02% 1.29% 0.23% 1.66% 0.41% 2026-09-02
HKDCAD 0.17724 0.00002 0.01% 0.39% -1.04% 0.54% 0.38% 2026-09-02
HKDMXN 2.16752 0.00028 0.01% 0.23% -1.91% -6.38% -9.65% 2026-09-02
HKDINR 12.11164 0.02567 -0.21% -0.19% -0.37% 4.89% 7.45% 2026-09-01
HKDBRL 0.65753 0.00403 -0.61% 0.00% 1.05% -7.24% -5.76% 2026-09-01
HKDRUB 11.07309 0.06378 0.58% 3.69% 8.00% 9.43% 7.32% 2026-09-01
HKDKRW 174.845 0.336 -0.19% -0.83% -4.08% -5.54% -2.21% 2026-09-02
HKDIDR 2262.90 1.72 0.08% 0.28% -1.24% 5.50% 7.38% 2026-09-02
HKDTRY 6.15875 0.00002 0.00% 0.39% 1.62% 11.60% 16.97% 2026-09-02
HKDSAR 0.47884 0.00287 -0.60% -0.06% 0.10% -0.64% -0.37% 2026-09-01
HKDSEK 1.22649 0.00055 -0.04% 1.72% 0.62% 3.55% 1.21% 2026-09-02
HKDNGN 169.8328 0.9404 -0.55% -1.20% -2.37% -8.57% -13.88% 2026-09-01
HKDPLN 0.47690 0.00034 0.07% 1.41% -0.17% 3.28% 1.60% 2026-09-02
HKDARS 192.9270 0.0053 0.00% 0.03% 1.25% 3.46% 10.81% 2026-09-02
HKDNOK 1.18937 0.00015 -0.01% 0.09% -2.28% -8.25% -7.47% 2026-09-02
HKDTWD 4.04166 0.00012 0.00% -0.53% -2.20% 0.34% 2.59% 2026-09-02
HKDIRR 175309.72 48.31 -0.03% -0.01% -0.03% 3,144.67% 3,147.22% 2026-09-01
HKDAED 0.46838 0.00000 0.00% -0.05% 0.00% -0.75% -0.44% 2026-09-02
HKDCOP 404.445 0.001 0.00% 2.44% -2.17% -16.51% -21.17% 2026-09-02
HKDCRC 57.8614 0.0159 -0.03% -0.05% 0.06% -9.48% -10.77% 2026-09-01
HKDCUC 3.06084 0.00084 -0.03% -0.06% 0.01% -0.74% -0.57% 2026-09-01
HKDCVE 12.1541 0.0240 0.20% 0.65% -0.68% 0.21% -0.16% 2026-09-01
HKDCZK 2.66341 0.00160 0.06% 1.24% -0.70% 0.74% -1.20% 2026-09-02
HKDDAI 0.13 0.00 0.01% 0.00% 0.02% -0.74% -0.42% 2026-09-01
HKDDJF 22.7114 0.0063 -0.03% -0.06% 0.01% -0.74% -0.57% 2026-09-01
HKDDKK 0.82262 0.00011 0.01% 0.70% -0.69% 0.63% 0.11% 2026-09-02
HKDDOP 7.49282 0.00001 0.00% 0.90% 0.75% -7.57% -7.24% 2026-09-02
HKDDOT 0.146 0.000 -0.18% -2.45% -5.59% 103.29% 335.50% 2026-09-02
HKDDZD 17.0117 0.0097 0.06% 0.25% 0.32% 2.18% 2.20% 2026-09-01
HKDEGP 6.49400 0.01088 0.17% 1.05% 1.61% 5.96% 4.49% 2026-09-01
HKDERN 1.91303 0.00053 -0.03% -0.06% 0.01% -0.74% -0.57% 2026-09-01
HKDETB 20.83138 0.00003 0.00% 1.16% 1.88% 4.34% 13.65% 2026-09-02
HKDETH 0.0000527510 0.0000000036 0.01% 1.09% -23.12% 21.81% 78.19% 2026-09-02
HKDEUR 0.11005 0.00002 0.02% 0.71% -0.68% 0.56% -0.05% 2026-09-02
HKDFJD 0.28088 0.00055 0.20% 0.38% -0.69% -3.88% -3.02% 2026-09-01
HKDGBP 0.0943922 0.0000106 0.01% 0.98% -0.57% -1.12% -1.38% 2026-09-02
HKDGEL 0.33357 0.00087 0.26% 0.10% -0.08% -3.71% -3.37% 2026-09-01
HKDGHS 1.43608 0.00000 0.00% 0.68% -3.77% 6.40% -5.07% 2026-09-02
HKDGMD 9.56531 0.01202 -0.13% 0.27% 0.75% 0.82% 2.33% 2026-09-01
HKDGNF 1121.03 0.31 -0.03% -0.02% 0.10% -0.27% 0.84% 2026-09-01
HKDGTQ 0.97309 0.00027 -0.03% -0.05% 0.05% -1.26% -1.02% 2026-09-01
HKDGYD 26.6676 0.0309 0.12% -0.11% -0.08% -0.84% -0.71% 2026-09-01
HKDHNL 3.42191 0.00095 -0.03% -0.03% 0.12% 1.02% 1.89% 2026-09-01
HKDHTG 16.6781 0.0000 0.00% -0.08% 0.03% -0.82% -0.45% 2026-09-02
HKDHUF 40.5191 0.0258 0.06% 2.82% 0.38% -3.68% -6.94% 2026-09-02
HKDAFN 8.2899 0.0000 0.00% 0.18% -1.29% -2.35% -5.46% 2026-09-02
HKDALG 1.45 0.00 -0.14% 1.72% 2.22% 24.75% 164.88% 2026-09-02
HKDALL 10.1584 0.0050 0.05% 0.53% -1.78% -3.91% -5.58% 2026-09-01
HKDAMD 46.4568 0.0001 0.00% -0.13% -0.45% -5.19% -5.22% 2026-09-02
HKDAOA 117.2705 0.0446 -0.04% 0.01% 0.06% -0.69% -0.96% 2026-09-01
HKDBSD 0.12752 0.00000 0.00% -0.04% 0.01% -0.75% -0.44% 2026-09-02
HKDBTC 0.00000164819 0.00000000053 0.03% 1.52% -17.98% 12.23% 43.10% 2026-09-02
HKDBWP 1.72043 0.06650 -3.72% 0.83% -0.86% -4.61% -6.59% 2026-09-01
HKDBYR 0.39400 0.00000 0.00% 2.37% 5.58% 4.38% -8.90% 2026-09-02
HKDATM 0.087 0.000 0.04% 4.19% -6.92% 30.96% 201.80% 2026-09-02
HKDAUD 0.17848 0.00001 -0.01% 0.20% -2.02% -7.31% -9.17% 2026-09-02
HKDAVX 0.018 0.000 0.00% 1.54% -9.01% 69.19% 237.24% 2026-09-02
HKDAZN 0.21681 0.00006 -0.03% -0.06% 0.01% -0.74% -0.57% 2026-09-01
HKDBCH 0.001 0.000 0.20% 8.19% -13.25% 141.94% 137.40% 2026-09-02
HKDBDT 15.6390 0.0394 -0.25% -0.20% -0.68% -0.48% 0.27% 2026-09-01
HKDBHD 0.0480816 0.0000136 -0.03% -0.03% 0.00% -0.73% -0.43% 2026-09-01
HKDBIF 381.677 0.072 -0.02% 0.00% 0.16% 0.40% -0.12% 2026-09-01
HKDBNB 0.000 0.000 0.08% 1.47% -13.75% 25.65% 23.85% 2026-09-01
HKDBND 0.16239 0.00025 0.16% 0.29% -0.69% -1.72% -1.61% 2026-09-01
HKDBOB 1.51959 0.00000 0.00% 3.17% -1.88% 70.78% 71.07% 2026-09-02
HKDISK 15.4703 0.0088 0.06% 0.25% -1.67% -3.93% -2.17% 2026-09-01
HKDJMD 20.1513 0.0000 0.00% -0.37% -0.05% -1.31% -1.98% 2026-09-02
HKDJOD 0.0904224 0.0000249 -0.03% -0.01% 0.02% -0.74% -0.67% 2026-09-01
HKDKES 16.5069 0.0071 -0.04% -0.01% 0.00% -0.41% -0.26% 2026-09-01
HKDKGS 11.1529 0.0031 -0.03% -0.06% 0.01% -0.74% -0.50% 2026-09-01
HKDKHR 516.423 0.147 0.03% 0.08% -0.03% 0.25% 0.67% 2026-09-01
HKDKMF 54.2034 0.0001 0.00% 0.55% -0.65% 0.41% -0.08% 2026-09-02
HKDILS 0.38669 0.00059 0.15% 1.97% -0.49% -5.57% -10.56% 2026-09-02
HKDIQD 167.066 0.000 0.00% -0.04% 0.01% -0.74% -0.44% 2026-09-02
HKDCDF 292.693 0.081 -0.03% 0.10% -0.74% -0.20% -21.46% 2026-09-01
HKDCLP 119.547 0.337 0.28% 2.60% 1.33% 3.36% -4.14% 2026-09-01
HKDKYD 0.10556 0.00001 0.01% 0.02% 0.05% -1.16% -1.09% 2026-08-31
HKDKZT 58.4594 0.4704 -0.80% 0.05% -3.40% -10.33% -15.42% 2026-09-01
HKDLAK 2859.94 0.00 0.00% -0.12% -0.84% 2.95% 2.94% 2026-09-02
HKDLBP 11420.766 3.147 -0.03% -0.04% 0.01% -0.74% -0.43% 2026-09-01
HKDLKR 41.8290 0.0319 -0.08% -0.21% -2.29% 5.05% 8.08% 2026-09-01
HKDLNK 0.011 0.000 0.01% 0.60% -27.15% 7.79% 108.40% 2026-09-02
HKDLRD 22.7045 0.2576 -1.12% -1.16% -1.64% -0.22% -11.80% 2026-08-28
HKDLSL 2.06122 0.00767 0.37% 1.42% -2.19% -3.09% -9.06% 2026-09-01
HKDLTC 0.00256619 0.00000790 -0.31% 0.43% -10.91% 53.34% 123.80% 2026-09-02
HKDLUN 2551.1 424.8 19.98% 20.01% 20.01% -0.73% 19.28% 2026-08-28
HKDLYD 0.81004 0.00000 0.00% 0.28% -0.37% 16.40% 16.68% 2026-09-02
HKDMAD 1.19137 0.00586 0.49% 0.94% -0.13% 1.74% 2.70% 2026-09-01
HKDMDL 2.18854 0.00326 0.15% -0.12% -1.14% 1.75% 3.22% 2026-09-01
HKDMGA 550.954 0.001 0.00% -0.22% 0.06% -6.58% -2.49% 2026-09-02
HKDMKD 6.76310 0.00379 0.06% 0.49% -1.17% 0.46% 0.07% 2026-09-01
HKDMMK 267.020 0.074 -0.03% -0.06% 0.01% -0.74% -0.57% 2026-09-01
HKDMNT 458.872 0.125 -0.03% 0.02% 0.07% 0.32% -0.61% 2026-09-01
HKDMOP 1.03050 0.00026 0.03% 0.03% 0.01% -0.04% 0.00% 2026-09-01
HKDMTC 1.41 0.00 -0.25% 28.26% -19.45% 9.91% 197.66% 2026-09-01
HKDMUR 6.00573 0.00001 0.00% 0.65% 0.34% 1.06% 2.26% 2026-09-02
HKDMVR 1.97170 0.00054 -0.03% -0.01% 0.02% -0.74% -0.67% 2026-09-01
HKDMWK 221.108 0.057 -0.03% -0.05% 0.02% -0.74% -0.43% 2026-09-01
HKDTZS 336.699 0.000 0.00% -0.41% -0.32% 6.52% 5.25% 2026-09-02
HKDUAH 5.67117 0.00001 0.00% -0.67% -0.84% 4.22% 6.82% 2026-09-02
HKDUGX 481.420 0.001 0.00% 1.27% 0.76% 3.41% 6.15% 2026-09-02
HKDUNI 0.022 0.000 0.35% -26.71% -33.00% -4.23% 63.53% 2026-09-02
HKDURY 5.13984 0.00001 0.00% 0.23% 0.04% 2.42% 0.25% 2026-09-02
HKDUSC 0.13 0.00 -0.01% -0.01% 0.01% -0.76% -0.42% 2026-09-01
HKDUSD 0.12754 0.00000 0.00% -0.03% 0.02% -0.74% -0.43% 2026-09-02
HKDUST 0.13 0.00 0.00% 0.01% -0.02% -0.83% -0.37% 2026-09-02
HKDUZS 1507.52 0.00 0.00% 0.32% -1.40% -2.26% -5.28% 2026-09-02
HKDVND 3326.07 0.43 0.01% -0.42% -0.78% -1.57% -1.57% 2026-08-31
HKDXAF 72.1680 0.0001 0.00% -1.40% -2.04% 0.62% -1.52% 2026-09-02
HKDXLM 0.73 0.00 0.01% 3.66% -2.63% 13.35% 108.40% 2026-09-02
HKDXMR 0.000 0.000 -0.06% -12.92% -28.15% -14.66% -46.69% 2026-09-02
HKDXOF 72.1643 0.0001 0.00% 0.69% -0.54% 0.47% 0.70% 2026-09-02
HKDXPF 13.1202 0.0000 0.00% 0.47% -0.91% 0.37% -0.21% 2026-09-02
HKDXRP 0.09437 0.00000 0.00% 6.02% -20.47% 35.09% 110.89% 2026-09-02
HKDYER 30.2295 0.0000 0.00% -0.04% -0.49% -1.29% -1.75% 2026-09-02
HKDZAR 2.06165 0.00083 -0.04% 1.53% -2.14% -3.12% -8.95% 2026-09-02
HKDZIG 3.42 0.02 0.47% -0.04% 0.50% 2.15% -0.35% 2026-09-01
HKDZMW 2.43 0.00 0.00% -0.14% 0.80% -14.63% -20.10% 2026-09-02
HKDADA 0.65 0.00 -0.19% 6.17% -1.70% 67.75% 322.46% 2026-09-02
HKDNPR 19.3872 0.0000 0.00% -0.46% -0.34% 4.93% 7.30% 2026-09-02
HKDNZD 0.21636 0.00006 -0.03% 1.36% -0.37% -3.08% -1.00% 2026-09-02
HKDOMR 0.0491019 0.0000257 0.05% 0.05% 0.09% -0.68% -0.37% 2026-09-01
HKDPAB 0.12760 0.00000 0.00% 0.02% 0.07% -0.69% -0.38% 2026-09-02
HKDPEN 0.42891 0.00000 0.00% 0.24% -0.91% -0.74% -5.36% 2026-09-02
HKDPGK 0.56581 0.00000 0.00% 0.00% -1.07% 3.38% 5.94% 2026-09-02
HKDPHP 7.97159 0.00088 0.01% 1.23% 2.61% 5.31% 8.51% 2026-09-02
HKDPKR 35.3739 0.0000 0.00% -0.13% -0.15% -1.76% -2.35% 2026-09-02
HKDPYG 752.825 0.001 0.00% -1.38% -0.99% -10.75% -18.63% 2026-09-02
HKDQAR 0.46616 0.00000 0.00% 0.21% 0.36% -0.74% -0.16% 2026-09-02
HKDRON 0.57831 0.00008 0.01% 0.66% -0.51% 3.72% 3.47% 2026-09-02
HKDRSD 12.9097 0.0028 0.02% 0.70% -0.72% 0.56% 0.11% 2026-09-02
HKDMYR 0.51576 0.00006 0.01% 0.02% -1.24% -1.08% -4.78% 2026-09-02
HKDMZN 8.11138 0.04164 -0.51% -0.02% 0.03% -0.77% -0.91% 2026-09-01
HKDNAD 2.06227 0.00746 0.36% 1.48% -2.14% -3.05% -9.01% 2026-09-01
HKDNIO 4.69317 0.00001 0.00% -0.04% 0.01% -0.75% -0.44% 2026-09-02
HKDRWF 188.056 0.000 0.00% 0.25% 0.42% 0.48% 1.60% 2026-09-02
HKDSCR 1.76970 0.00000 0.00% 0.68% 2.71% -9.62% -2.61% 2026-09-02
HKDSDG 76.7137 0.0001 0.00% 0.19% 0.24% -0.50% -0.24% 2026-09-02
HKDTTD 0.86472 0.00000 0.00% -0.24% -0.12% -0.99% -0.34% 2026-09-02
HKDSGD 0.16239 0.00001 -0.01% 0.28% -0.70% -1.74% -1.65% 2026-09-02
HKDSLL 3083.71 3.40 0.11% 0.46% 0.67% 3.60% 3.40% 2026-09-01
HKDSOL 0.001 0.000 0.04% -3.41% -26.45% 23.58% 108.72% 2026-09-02
HKDSOS 72.8253 0.0811 -0.11% -0.12% -0.07% -0.65% -0.52% 2026-09-01
HKDSRD 4.82547 0.00888 0.18% 0.12% -0.10% -1.95% -2.51% 2026-09-01
HKDSSP 708.0414 1.7532 0.25% -0.73% 12.58% 22.82% 23.40% 2026-08-28
HKDSTD 2.72340 0.00576 0.21% 0.69% -0.69% 0.59% 0.01% 2026-09-01
HKDSVC 1.11586 0.00000 0.00% -0.09% -0.04% -0.80% -0.49% 2026-09-02
HKDSYP 15.560 0.007 -0.04% -0.06% 0.00% 9.49% -6.72% 2026-09-01
HKDSZL 2.05991 0.00000 0.00% 1.38% -2.11% -3.30% -9.05% 2026-09-02
HKDTHB 4.24916 0.00001 0.00% 1.88% -0.17% 4.98% 2.51% 2026-09-02
HKDTJS 1.17648 0.00000 0.00% -0.04% 0.01% -0.85% -2.55% 2026-09-02
HKDTMT 0.44637 0.00012 -0.03% -0.04% 0.01% -0.73% -0.42% 2026-09-01
HKDTND 0.37324 0.00000 0.00% 0.85% -0.44% 0.67% 1.05% 2026-09-02