Croci Prezzo Giorno % Settimanale Mensile YoY Data
HRVJPY 18.8003 0.0701 0.37% -0.84% 1.34% 6.85% 2022-07-04
HRVCNY 0.92866 0.00117 0.13% -0.92% -2.32% -9.48% 2022-07-04
HRVCHF 0.13339 0.00053 0.40% -0.70% -2.45% -8.60% 2022-07-04
HRVCAD 0.17852 0.00010 0.05% -1.28% -0.55% -8.56% 2022-07-04
HRVMXN 2.81836 0.01363 0.49% 1.23% 1.01% -10.07% 2022-07-04
HRVINR 10.9521 0.0207 0.19% -0.18% -0.86% -7.26% 2022-07-04
HRVBRL 0.73944 0.00110 0.15% 0.58% 7.99% -7.75% 2022-07-04
HRVRUB 7.4102 0.2775 3.89% 3.80% -14.73% -36.03% 2022-07-04
HRVKRW 179.362 0.501 -0.28% -0.78% 1.29% 0.11% 2022-07-04
HRVIDR 2077.64 9.16 0.44% -0.21% 0.51% -9.78% 2022-07-04
HRVTRY 2.33728 0.02274 0.98% -1.40% -0.56% 69.92% 2022-07-04
HRVSAR 0.52100 0.00130 0.25% -1.01% -2.70% -12.35% 2022-07-04
HRVSEK 1.43014 0.00399 0.28% 0.63% 3.30% 5.64% 2022-07-04
HRVNGN 58.1710 0.7260 1.26% 0.06% -1.71% -10.69% 2022-07-04
HRVPLN 0.62548 0.00349 0.56% 0.49% 2.93% 3.81% 2022-07-04
HRVARS 17.3746 0.0639 -0.37% -0.29% 1.03% 14.45% 2022-07-01
HRVNOK 1.36726 0.00765 -0.56% -0.95% 2.22% 0.40% 2022-07-04
HRVTWD 4.12209 0.00461 -0.11% -1.03% -1.12% -6.76% 2022-07-04
HRVIRR 5830.98 14.05 0.24% -0.73% -2.51% -12.28% 2022-07-04
HRVAED 0.50989 0.00124 0.24% -1.01% -2.75% -12.40% 2022-07-04
HRVCOP 582.495 1.404 0.24% 0.53% 8.38% -1.70% 2022-07-04
HRVCRC 95.2498 0.2295 0.24% -1.56% -2.10% -2.78% 2022-07-04
HRVCUC 3.32396 0.01861 -0.56% -0.97% -2.74% -12.49% 2022-07-01
HRVCVE 14.6510 0.0062 0.04% 0.02% 0.05% -0.49% 2022-07-04
HRVCZK 3.28741 0.00168 0.05% 0.06% 0.33% -3.70% 2022-07-04
HRVDAI 0.1389 0.0003 0.23% -1.00% -2.74% -12.28% 2022-07-04
HRVDJF 24.6429 0.0594 0.24% -1.01% -2.75% -12.40% 2022-07-04
HRVDKK 0.98839 0.00044 0.04% -0.03% 0.05% -0.49% 2022-07-04
HRVDOP 7.59694 0.02523 0.33% -0.25% -3.32% -15.86% 2022-07-04
HRVDOT 0.0200 0.0004 -1.93% 17.94% 38.14% 92.91% 2022-07-04
HRVDZD 20.2284 0.0320 0.16% -0.87% -1.79% -4.69% 2022-07-04
HRVEGP 2.61422 0.01599 0.62% -0.36% -1.20% 5.48% 2022-07-04
HRVERN 2.08249 0.00502 0.24% -1.01% -2.75% -12.40% 2022-07-04
HRVETB 7.21990 0.01805 0.25% -0.85% -2.01% 4.13% 2022-07-04
HRVETH 0.0001255998 0.0000041739 -3.22% 9.04% 60.27% 70.76% 2022-07-04
HRVEUR 0.13287 0.00004 0.03% -0.06% 0.05% -0.52% 2022-07-04
HRVFJD 0.30447 0.00484 -1.56% -0.66% -0.89% -7.10% 2022-07-01
HRVGBP 0.11431 0.00022 -0.20% 0.03% 0.69% -0.24% 2022-07-04
HRVGEL 0.39151 0.00044 -0.11% -4.08% -7.04% -21.08% 2022-07-04
HRVGHS 1.09678 0.00957 0.88% 0.25% 0.43% 18.10% 2022-07-04
HRVGMD 7.51086 0.03195 0.43% -0.74% -2.21% -7.07% 2022-07-04
HRVGNF 1199.66 2.34 0.20% -1.10% -2.76% -22.47% 2022-07-04
HRVGTQ 1.07526 0.00259 0.24% -1.01% -2.06% -12.34% 2022-07-04
HRVGYD 28.8049 0.1613 -0.56% -1.07% -2.74% -12.49% 2022-07-01
HRVHKD 1.08931 0.00258 0.24% -1.05% -2.74% -11.49% 2022-07-04
HRVHNL 3.38246 0.00815 0.24% -0.95% -2.70% -10.30% 2022-07-04
HRVHTG 15.6979 0.1192 0.77% -0.07% -0.04% 7.66% 2022-07-04
HRVHUF 53.3285 0.2421 0.46% 0.03% 1.84% 13.54% 2022-07-04
HRVAFN 12.1659 0.0293 0.24% -2.68% -4.13% -2.83% 2022-07-04
HRVALG 0.4439 0.0062 -1.38% 11.36% 22.80% 136.71% 2022-07-04
HRVALL 15.7659 0.0105 -0.07% -0.35% -1.40% -3.46% 2022-07-04
HRVAMD 55.8803 0.4817 -0.85% -2.24% -11.97% -28.70% 2022-07-04
HRVAOA 58.0322 0.1399 0.24% -1.25% -1.79% -43.55% 2022-07-04
HRVBSD 0.13883 0.00033 0.24% -1.01% -2.75% -12.40% 2022-07-04
HRVBTC 0.00000705297 0.00000008355 -1.17% 6.46% 49.26% 50.43% 2022-07-04
HRVBWP 1.71610 0.00224 -0.13% 0.94% 0.61% -0.60% 2022-07-04
HRVBYR 0.46025 0.00111 0.24% -0.99% -2.72% 14.33% 2022-07-04
HRVATM 0.0170 0.0001 0.37% 0.92% 14.53% 26.46% 2022-07-04
HRVAUD 0.20193 0.00126 -0.62% -0.06% 2.77% -4.11% 2022-07-04
HRVAVX 0.0080 0.0006 -6.63% 17.80% 37.86% 555.27% 2022-07-04
HRVAZN 0.23504 0.00057 0.24% -1.01% -2.75% -12.40% 2022-07-04
HRVBCH 0.0013 0.0000 -3.44% 7.82% 73.87% 311.92% 2022-07-04
HRVBDT 12.9670 0.0243 0.19% 0.10% 2.41% -2.93% 2022-07-04
HRVBGN 0.25984 0.00074 -0.29% 0.10% 0.03% -0.53% 2022-07-04
HRVBHD 0.0523400 0.0001400 0.27% -1.01% -2.75% -12.40% 2022-07-04
HRVBIF 279.950 0.675 0.24% -0.96% -2.53% -9.87% 2022-07-04
HRVBIH 0.25985 0.00010 0.04% 0.02% 0.04% -0.49% 2022-07-04
HRVBNB 0.0006 0.0000 -2.14% 7.05% 33.18% 66.97% 2022-07-04
HRVBND 0.19366 0.00029 0.15% -0.34% -0.99% -9.28% 2022-07-04
HRVBOB 0.94545 0.00228 0.24% -0.87% -2.75% -12.66% 2022-07-04
HRVISK 18.4926 0.0155 0.08% -0.26% 1.67% -5.78% 2022-07-04
HRVJMD 20.7097 0.1159 -0.56% -1.53% -4.94% -12.18% 2022-07-01
HRVJOD 0.09829 0.00024 0.24% -1.01% -2.75% -12.40% 2022-07-04
HRVKES 16.3615 0.0464 0.28% -0.85% -1.84% -4.28% 2022-07-04
HRVKGS 11.0372 0.0266 0.24% -0.39% -2.81% -17.86% 2022-07-04
HRVKHR 564.217 1.498 0.27% -0.84% -2.44% -12.38% 2022-07-04
HRVKMF 65.6347 0.1582 0.24% 0.32% -0.05% -0.25% 2022-07-04
HRVILS 0.48806 0.00003 0.01% 2.10% 2.83% -5.67% 2022-07-04
HRVIQD 202.491 0.488 0.24% -1.01% -2.75% -12.37% 2022-07-04
HRVCDF 276.991 0.668 0.24% -1.01% -2.75% -11.82% 2022-07-04
HRVCLP 128.759 0.306 -0.24% 0.14% 11.00% 10.71% 2022-07-04
HRVKYD 0.11454 0.00028 0.24% -1.01% -2.75% -12.40% 2022-07-04
HRVKZT 64.9030 0.6273 0.98% -0.91% 4.56% -3.97% 2022-07-04
HRVLAK 2082.77 5.16 0.25% 0.00% 4.92% 38.98% 2022-07-04
HRVLBP 209.041 0.504 0.24% -1.10% -2.74% -12.40% 2022-07-04
HRVLKR 49.8410 0.5356 1.09% -0.46% -1.52% 58.03% 2022-07-04
HRVLNK 0.0221 0.0004 -1.76% 15.51% 11.56% 155.14% 2022-07-04
HRVLRD 20.9133 0.1171 -0.56% -0.31% -2.42% -22.54% 2022-07-01
HRVLSL 2.26231 0.00509 -0.22% 2.15% 2.42% 0.21% 2022-07-04
HRVLTC 0.00271317 0.00002388 0.89% 7.11% 22.47% 134.49% 2022-07-04
HRVLUN 1067.9459 2.5736 0.24% -31.63% -25.19% 44,973,463.86% 2022-07-04
HRVLYD 0.66987 0.00236 0.35% -0.56% -1.52% -6.21% 2022-07-04
HRVMAD 1.38963 0.00144 -0.10% -1.15% -1.01% -1.75% 2022-07-04
HRVMDL 2.64477 0.00637 0.24% -1.53% -2.39% -7.16% 2022-07-04
HRVMGA 564.495 1.499 0.27% -0.38% -1.02% -8.63% 2022-07-04
HRVMKD 8.17032 0.02048 -0.25% 0.19% -0.31% -0.80% 2022-07-04
HRVMMK 256.841 0.619 0.24% -1.01% -2.75% -1.30% 2022-07-04
HRVMNT 432.115 2.419 -0.56% -0.49% -2.12% -3.01% 2022-07-01
HRVMOP 1.12191 0.00257 0.23% -1.05% -2.74% -11.49% 2022-07-04
HRVMTC 0.2934 0.0054 -1.80% 26.44% 27.16% 104.01% 2022-07-04
HRVMUR 6.29608 0.01253 -0.20% 0.20% 1.50% -7.50% 2022-07-04
HRVMVR 2.14080 0.00516 0.24% -1.01% -2.75% -12.40% 2022-07-04
HRVMWK 140.421 0.383 -0.27% -1.07% -2.53% 11.07% 2022-07-04
HRVTZS 323.203 0.917 0.28% -1.01% -2.58% -11.87% 2022-07-04
HRVUAH 4.06086 0.00979 0.24% -1.99% -2.75% -6.31% 2022-07-04
HRVUGX 518.541 0.419 0.08% -1.28% -2.62% -7.82% 2022-07-04
HRVUNI 0.0275 0.0012 -4.10% 7.02% 1.91% 215.96% 2022-07-04
HRVURY 5.47974 0.02557 -0.46% -1.64% -4.11% -20.82% 2022-07-04
HRVUSC 0.1389 0.0004 0.29% -0.89% -2.67% -12.33% 2022-07-04
HRVUSD 0.13883 0.00033 0.24% -1.01% -2.75% -12.40% 2022-07-04
HRVUST 0.1390 0.0003 0.25% -0.97% -2.70% -12.27% 2022-07-04
HRVUZS 1501.48 0.55 -0.04% -1.20% -4.30% -10.69% 2022-07-04
HRVVND 3239.67 12.65 0.39% -0.64% -2.16% -11.12% 2022-07-04
HRVXAF 87.1135 0.0105 0.01% -0.04% -0.01% -0.06% 2022-07-04
HRVXLM 1.2699 0.0110 0.87% 16.47% 27.14% 110.78% 2022-07-04
HRVXMR 0.0011 0.0001 -5.03% 3.50% 61.48% 52.71% 2022-07-04
HRVXOF 87.3218 0.8641 1.00% 0.42% 0.15% -0.05% 2022-07-04
HRVXPF 15.8075 0.0021 0.01% -0.02% 0.01% -0.68% 2022-07-04
HRVXRP 0.43042 0.00717 -1.64% 11.15% 22.10% 78.48% 2022-07-04
HRVYER 34.7055 0.0836 0.24% -1.01% -2.75% -11.29% 2022-07-04
HRVZAR 2.26401 0.00678 -0.30% 2.17% 2.52% 0.25% 2022-07-04
HRVADA 0.2984 0.0084 -2.74% 6.95% 22.81% 162.65% 2022-07-04
HRVNPR 17.5374 0.0215 0.12% -0.25% -1.07% -7.46% 2022-07-04
HRVNZD 0.22251 0.00066 -0.30% 0.17% 2.23% -1.30% 2022-07-04
HRVOMR 0.0533119 0.0000315 0.06% -1.27% -2.98% -12.60% 2022-07-04
HRVPAB 0.13850 0.00078 -0.56% -0.97% -2.74% -12.49% 2022-07-01
HRVPEN 0.53075 0.00049 -0.09% 0.41% 0.68% -13.91% 2022-07-01
HRVPGK 0.48801 0.00904 -1.82% -0.98% -2.76% -12.18% 2022-07-01
HRVPHP 7.63206 0.00197 -0.03% -0.87% 1.29% -1.92% 2022-07-04
HRVPKR 28.3913 0.0684 0.24% -2.58% 0.34% 13.68% 2022-07-04
HRVPYG 949.33 1.98 0.21% -1.41% -2.81% -11.56% 2022-07-04
HRVQAR 0.50535 0.00176 -0.35% -1.01% -2.75% -13.47% 2022-07-04
HRVRON 0.65644 0.00007 -0.01% 0.00% 0.08% -0.25% 2022-07-04
HRVRSD 15.5826 0.0015 0.01% 0.00% 0.07% -0.73% 2022-07-04
HRVMYR 0.61239 0.00217 0.36% -0.77% -2.26% -7.16% 2022-07-04
HRVMZN 8.77424 0.02114 0.24% -1.01% -2.75% -11.91% 2022-07-04
HRVNAD 2.26409 0.00190 0.08% 2.17% 2.70% 0.27% 2022-07-04
HRVNIO 4.95773 0.01195 0.24% -1.01% -2.72% -10.24% 2022-07-04
HRVRWF 140.856 0.371 0.26% -0.86% -2.50% -11.30% 2022-07-04
HRVSCR 1.79028 0.00850 0.48% -2.29% -8.17% -23.16% 2022-07-04
HRVSDG 78.7183 0.4320 0.55% -0.66% 23.87% 10.11% 2022-07-04
HRVTTD 0.93755 0.00226 0.24% -1.22% -2.43% -12.09% 2022-07-04
HRVSGD 0.19369 0.00032 0.16% -0.33% -1.03% -9.25% 2022-07-04
HRVSLL 1829.12 4.41 0.24% -0.45% -1.33% 13.43% 2022-07-04
HRVSOL 0.0040 0.0001 -2.97% 22.56% 15.76% -13.01% 2022-07-04
HRVSOS 79.8290 0.1924 0.24% -1.01% -2.75% -12.40% 2022-07-04
HRVSRD 3.08376 0.00743 0.24% 0.03% 2.25% -6.78% 2022-07-04
HRVSSP 68.0282 0.2262 -0.33% -0.48% 2.20% 144.85% 2022-07-04
HRVSTD 3.19316 0.00770 0.24% -1.89% -1.86% -2.39% 2022-07-04
HRVSVC 1.21476 0.00293 0.24% -1.01% -2.75% -12.40% 2022-07-04
HRVSYP 348.610 0.840 0.24% -1.01% -2.75% -12.36% 2022-07-04
HRVSZL 2.26169 0.00654 -0.29% 2.09% 2.35% 0.14% 2022-07-04
HRVTHB 4.95217 0.02578 0.52% -0.40% 1.28% -2.78% 2022-07-04
HRVTJS 1.36750 0.01022 0.75% -0.51% -15.53% -23.71% 2022-07-04
HRVTMT 0.48453 0.00117 0.24% -1.01% -2.75% -12.40% 2022-07-04
HRVTND 0.43241 0.00355 0.83% 0.43% 0.40% -1.54% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.