Croci Prezzo Giorno % Settimanale Mensile YoY Data
HUFJPY 0.41871 0.00048 -0.12% -0.33% 1.88% 5.54% 2024-04-18
HUFCNY 0.0196496 0.0000250 -0.13% -1.63% -1.13% -1.47% 2024-04-18
HUFCHF 0.00246569 0.00000747 -0.30% -1.58% 0.76% -5.02% 2024-04-18
HUFCAD 0.00372695 0.00001320 -0.35% -1.11% -0.29% -4.28% 2024-04-18
HUFMXN 0.0459985 0.0000920 -0.20% 1.61% -0.66% -11.82% 2024-04-18
HUFINR 0.22642 0.00061 -0.27% -1.17% -0.88% -6.77% 2024-04-18
HUFBRL 0.0142105 0.0000024 -0.02% 2.12% 2.62% -3.63% 2024-04-18
HUFRUB 0.25460 0.00141 -0.55% -0.78% 1.04% 5.16% 2024-04-18
HUFKRW 3.73596 0.01016 -0.27% -0.18% 1.46% -4.28% 2024-04-18
HUFIDR 43.9105 0.2586 -0.59% -0.02% 1.59% 0.01% 2024-04-18
HUFTRY 0.0880671 0.0001630 -0.18% -0.70% -0.89% 53.54% 2024-04-18
HUFSAR 0.0101721 0.0000148 -0.15% -1.26% -1.57% -8.27% 2024-04-18
HUFSEK 0.0295789 0.0001367 -0.46% 0.43% 2.97% -3.07% 2024-04-18
HUFNGN 3.11572 0.01802 0.58% -8.50% -28.07% 128.97% 2024-04-18
HUFPLN 0.0110027 0.0000372 -0.34% 0.89% 0.50% -11.63% 2024-04-18
HUFARS 2.35686 0.00381 -0.16% -0.82% 0.39% 267.20% 2024-04-18
HUFNOK 0.0298082 0.0000747 -0.25% 0.04% 1.53% -2.56% 2024-04-18
HUFTWD 0.0878840 0.0000210 0.02% -0.73% 0.72% -2.56% 2024-04-18
HUFIRR 114.232 1.133 1.00% -1.12% -1.30% -8.08% 2024-04-17
HUFAED 0.0099522 0.0000214 -0.21% -1.33% -1.65% -8.40% 2024-04-18
HUFCOP 10.5534 0.0168 -0.16% 1.01% -1.62% -20.47% 2024-04-18
HUFCRC 1.35784 0.00079 0.06% -2.85% -1.63% -13.80% 2024-04-18
HUFCUC 0.0651782 0.0006467 1.00% -0.19% -1.99% -6.15% 2024-04-17
HUFCVE 0.28101 0.00086 -0.30% -0.35% 0.57% -5.47% 2024-04-18
HUFCZK 0.0641686 0.0001115 -0.17% -1.33% 0.45% 1.58% 2024-04-18
HUFDAI 0.0027 0.0000 -0.20% -1.56% -1.65% -6.30% 2024-04-18
HUFDJF 0.48253 0.00023 0.05% -1.14% -1.40% -8.15% 2024-04-18
HUFDKK 0.0189662 0.0000254 -0.13% -0.56% 0.37% -5.59% 2024-04-18
HUFDOP 0.16016 0.00007 0.04% -1.91% -1.10% -0.55% 2024-04-18
HUFDOT 0.0004 0.0000 -1.02% 23.82% 30.08% -11.00% 2024-04-18
HUFDZD 0.36423 0.00178 -0.49% -1.50% -1.45% -8.96% 2024-04-18
HUFEGP 0.1310030 0.0008423 -0.64% 0.27% 1.02% 43.52% 2024-04-18
HUFERN 0.0406554 0.0000810 -0.20% -1.32% -1.64% -8.40% 2024-04-18
HUFETB 0.15424 0.00014 0.09% -1.47% -1.02% -3.56% 2024-04-18
HUFETH 0.00000089587 0.00000001483 -1.63% 14.06% 6.56% -38.67% 2024-04-18
HUFEUR 0.00254164 0.00000338 -0.13% -0.99% 0.22% -3.96% 2024-04-18
HUFFJD 0.00615875 0.00001363 -0.22% -0.76% -1.43% -6.92% 2024-04-18
HUFGBP 0.00217422 0.00000656 -0.30% -0.87% 0.35% -6.51% 2024-04-18
HUFGEL 0.00721633 0.00000081 -0.01% -1.59% -2.50% -1.85% 2024-04-18
HUFGHS 0.0364814 0.0000456 -0.12% -0.88% 2.79% 6.29% 2024-04-18
HUFGMD 0.18417 0.00037 -0.20% -1.24% -1.54% 0.40% 2024-04-18
HUFGNF 23.2990 0.0166 0.07% -1.39% -0.60% -7.41% 2024-04-18
HUFGTQ 0.0210767 0.0000292 -0.14% -1.56% -1.81% -8.56% 2024-04-18
HUFGYD 0.56728 0.00113 -0.20% -1.32% -1.21% -9.13% 2024-04-18
HUFHKD 0.0212275 0.0000373 -0.18% -1.63% -1.54% -6.51% 2024-04-18
HUFHNL 0.0669092 0.0001973 -0.29% -1.41% -1.34% -7.84% 2024-04-18
HUFHTG 0.35905 0.00006 0.02% -1.51% -1.14% -21.20% 2024-04-18
HUFAFN 0.19508 0.00000 0.00% 0.16% -0.42% -22.56% 2024-04-18
HUFALG 0.0154 0.0005 -3.35% 28.56% 40.01% 15.24% 2024-04-18
HUFALL 0.25748 0.00100 -0.39% 0.00% -1.09% -15.04% 2024-04-18
HUFAMD 1.07063 0.00267 -0.25% 0.21% -2.62% -6.45% 2024-04-18
HUFAOA 2.28440 0.00109 -0.05% -0.11% -0.34% 53.19% 2024-04-18
HUFBSD 0.00270965 0.00000135 0.05% -1.45% -1.67% -8.42% 2024-04-18
HUFBTC 0.000000043569 0.000000000729 -1.65% 10.86% 0.76% -55.95% 2024-04-18
HUFBWP 0.0374180 0.0000671 -0.18% -0.34% -0.19% -3.63% 2024-04-18
HUFBYR 0.00886749 0.00000528 0.06% -1.45% -1.47% 19.02% 2024-04-18
HUFATM 0.0003 0.0000 -0.62% 30.65% 32.83% 35.52% 2024-04-18
HUFAUD 0.00420810 0.00000918 -0.22% -0.04% -0.31% -2.34% 2024-04-18
HUFAVX 0.0001 0.0000 -2.25% 32.30% 55.55% -48.33% 2024-04-18
HUFAZN 0.00460746 0.00000933 -0.20% -2.21% -1.70% -8.15% 2024-04-18
HUFBCH 0.0000 0.0000 -3.41% 26.01% -26.63% -75.65% 2024-04-18
HUFBDT 0.29743 0.00040 -0.13% -1.44% -1.43% -5.26% 2024-04-18
HUFBGN 0.00496559 0.00001115 -0.22% -0.73% 0.20% -5.83% 2024-04-18
HUFBHD 0.00102150 0.00000196 -0.19% -1.32% -1.49% -8.42% 2024-04-18
HUFBIF 7.76549 0.00538 0.07% -1.45% -0.92% 27.16% 2024-04-18
HUFBIH 0.00497253 0.00000437 -0.09% -0.28% 0.32% -5.69% 2024-04-18
HUFBNB 0.0000 0.0000 -1.31% 10.19% -7.62% -44.31% 2024-04-18
HUFBND 0.00368602 0.00000516 -0.14% -0.38% -0.09% -6.51% 2024-04-18
HUFBOB 0.0187950 0.0000024 0.01% -1.07% -0.43% -7.40% 2024-04-18
HUFISK 0.38186 0.00073 -0.19% -0.64% 1.31% -5.16% 2024-04-18
HUFJMD 0.42122 0.00012 0.03% -1.10% -0.27% -6.14% 2024-04-18
HUFJOD 0.00192221 0.00000191 -0.10% -1.27% -1.47% -8.34% 2024-04-18
HUFKES 0.36068 0.00085 0.24% 1.02% -1.95% -9.63% 2024-04-18
HUFKGS 0.24138 0.00034 -0.14% -1.39% -2.14% -6.78% 2024-04-18
HUFKHR 10.9609 0.0071 0.06% -1.36% -1.48% -8.66% 2024-04-18
HUFKMF 1.25903 0.01249 1.00% 1.05% 1.16% -5.16% 2024-04-17
HUFILS 0.0102572 0.0000444 -0.43% -0.26% 2.00% -4.85% 2024-04-18
HUFIQD 3.55019 0.00234 0.07% -1.33% -1.58% -8.94% 2024-04-18
HUFCDF 7.55660 0.07497 1.00% -0.43% -0.83% 26.15% 2024-04-17
HUFCLP 2.63712 0.01898 -0.71% 0.63% 1.01% 12.25% 2024-04-18
HUFKYD 0.00225408 0.00002236 1.00% -0.52% -1.39% -5.58% 2024-04-17
HUFKZT 1.20993 0.00823 -0.68% -1.44% -2.32% -9.46% 2024-04-18
HUFLAK 57.6663 0.0459 0.08% -0.80% 0.47% 13.51% 2024-04-18
HUFLBP 242.83341 0.29697 0.12% -1.30% -1.54% 447.15% 2024-04-18
HUFLKR 0.81693 0.00099 -0.12% -0.52% -2.61% -13.17% 2024-04-18
HUFLNK 0.0002 0.0000 -1.17% 29.83% 24.51% -45.28% 2024-04-18
HUFLRD 0.52822 0.00524 1.00% -0.26% -1.23% 11.30% 2024-04-17
HUFLSL 0.0517908 0.0000734 -0.14% 2.04% -0.65% -3.50% 2024-04-18
HUFLTC 0.0000336424 0.0000002453 -0.72% 20.51% -2.23% 8.47% 2024-04-18
HUFLUN 26.8882 0.0854 -0.32% 25.44% 36.61% 9.76% 2024-04-16
HUFLYD 0.0131980 0.0000189 -0.14% -0.61% -0.39% -6.21% 2024-04-18
HUFMAD 0.0274696 0.0000745 -0.27% -0.26% -0.81% -8.67% 2024-04-18
HUFMDL 0.0485400 0.0001419 0.29% 0.08% 0.41% -8.00% 2024-04-18
HUFMGA 11.9229 0.0399 0.34% -0.16% -3.44% -8.25% 2024-04-18
HUFMKD 0.15658 0.00021 -0.13% -0.47% 0.93% -5.63% 2024-04-18
HUFMMK 5.69354 0.00608 0.11% -1.39% -1.31% -8.09% 2024-04-18
HUFMNT 9.22408 0.09286 1.02% -1.51% -0.52% -9.96% 2024-04-17
HUFMOP 0.0218740 0.0000138 -0.06% -1.36% -1.34% -8.56% 2024-04-18
HUFMTC 0.0040 0.0000 -1.11% 28.23% 35.91% 50.22% 2024-04-18
HUFMUR 0.12613 0.00029 -0.23% -0.40% -0.10% -5.06% 2024-04-18
HUFMVR 0.0419585 0.0004163 1.00% -1.12% -1.25% -8.03% 2024-04-17
HUFMWK 4.69984 0.00518 0.11% -1.66% 2.33% 56.96% 2024-04-18
HUFTZS 6.99409 0.00692 -0.10% -1.30% -0.27% 0.98% 2024-04-18
HUFUAH 0.1074472 0.0003548 0.33% 0.42% 0.03% -1.67% 2024-04-18
HUFUGX 10.3246 0.0282 -0.27% -1.00% -3.44% -6.32% 2024-04-18
HUFUNI 0.0004 0.0000 -2.67% 27.67% 48.40% -22.53% 2024-04-18
HUFURY 0.10496 0.00061 -0.58% -0.92% -0.94% -8.92% 2024-04-18
HUFUSC 0.0027 0.0000 -0.19% -1.55% -1.64% -6.29% 2024-04-18
HUFUSD 0.00271089 0.00000487 -0.18% -1.55% -1.64% -6.28% 2024-04-18
HUFUST 0.0027 0.0000 -0.22% -1.58% -1.74% -6.29% 2024-04-18
HUFUZS 34.4105 0.0253 -0.07% -1.25% -0.44% 1.74% 2024-04-18
HUFVND 68.9939 0.9938 1.46% 1.64% 1.31% -0.79% 2024-04-17
HUFXAF 1.66550 0.00433 -0.26% 0.37% 0.20% -5.84% 2024-04-18
HUFXLM 0.0249 0.0004 -1.49% 17.92% 9.24% -16.27% 2024-04-18
HUFXMR 0.0000 0.0000 2.32% 14.95% 15.36% 25.48% 2024-04-18
HUFXOF 1.66578 0.00405 -0.24% 0.50% 0.68% -5.38% 2024-04-18
HUFXPF 0.30301 0.00301 1.00% -1.82% 0.49% -5.53% 2024-04-17
HUFXRP 0.00550465 0.00001149 0.21% 21.75% 20.18% -5.94% 2024-04-18
HUFYER 0.67989 0.00675 1.00% -1.13% -1.20% -8.08% 2024-04-17
HUFZAR 0.0517222 0.0001018 0.20% 0.22% -0.92% -3.75% 2024-04-18
HUFZMW 0.0693 0.0009 1.29% 1.79% -1.36% 36.32% 2024-04-18
HUFADA 0.0061 0.0000 -0.59% 29.20% 30.16% -13.12% 2024-04-18
HUFNPR 0.36233 0.00021 -0.06% -0.91% -0.87% -6.70% 2024-04-18
HUFNZD 0.00457498 0.00001812 -0.39% -0.29% 0.45% -1.97% 2024-04-18
HUFOMR 0.00104371 0.00000175 -0.17% -1.27% -1.62% -8.35% 2024-04-18
HUFPAB 0.00271101 0.00000257 -0.09% -1.39% -1.62% -8.37% 2024-04-18
HUFPEN 0.0101642 0.0000460 -0.45% 0.59% 0.08% -8.69% 2024-04-18
HUFPGK 0.0103021 0.0000196 0.19% -1.76% -0.82% -1.19% 2024-04-18
HUFPHP 0.15535 0.00028 -0.18% -0.02% 1.41% -6.49% 2024-04-18
HUFPKR 0.75514 0.00120 0.16% -1.08% -1.82% -9.94% 2024-04-18
HUFPYG 20.0583 0.0137 0.07% -0.99% -0.22% -4.75% 2024-04-18
HUFQAR 0.0098867 0.0000981 1.00% -1.14% -1.57% -8.20% 2024-04-17
HUFRON 0.0126479 0.0000168 -0.13% -0.35% 0.41% -4.90% 2024-04-18
HUFRSD 0.29779 0.00035 -0.12% -0.56% 0.36% -5.77% 2024-04-18
HUFMYR 0.0129711 0.0000455 -0.35% -0.53% -0.19% -1.08% 2024-04-18
HUFMZN 0.17219 0.00138 -0.79% -3.18% -1.08% -7.36% 2024-04-18
HUFNAD 0.0515753 0.0000784 -0.15% 1.61% -1.18% -4.01% 2024-04-18
HUFNIO 0.09979 0.00010 0.10% -1.27% -1.08% -6.70% 2024-04-18
HUFRWF 3.49617 0.00508 0.15% -1.55% -0.47% 7.29% 2024-04-18
HUFSCR 0.0371680 0.0004653 1.27% 0.49% -0.13% -8.32% 2024-04-18
HUFSDG 1.58902 0.03718 -2.29% -4.77% -3.68% -4.36% 2024-04-18
HUFTTD 0.0183981 0.0000084 0.05% -1.33% -0.91% -7.93% 2024-04-18
HUFSGD 0.00368865 0.00000582 -0.16% -0.96% -0.25% -4.43% 2024-04-18
HUFSLL 61.3783 0.1103 -0.18% -1.68% -1.80% -5.00% 2024-04-18
HUFSOL 0.0000 0.0000 -1.06% 27.00% 25.45% -84.18% 2024-04-18
HUFSOS 1.53666 0.00488 -0.32% -2.91% -1.82% -7.48% 2024-04-16
HUFSRD 0.0936823 0.0008171 0.88% -3.53% -2.58% -13.14% 2024-04-17
HUFSSP 4.28290 0.04379 1.03% -0.49% -3.06% 76.50% 2024-04-17
HUFSTD 0.0621967 0.0001720 -0.28% -1.33% 0.17% -5.83% 2024-04-18
HUFSVC 0.0237174 0.0000201 0.08% -1.40% -1.53% -8.35% 2024-04-18
HUFSYP 35.30896 0.35033 1.00% -1.81% -0.90% 378.82% 2024-04-17
HUFSZL 0.0516294 0.0000879 0.17% 1.72% -1.08% -3.91% 2024-04-18
HUFTHB 0.09968 0.00020 -0.20% -1.21% 0.60% -1.72% 2024-04-18
HUFTJS 0.0296498 0.0000035 0.01% -1.51% -1.47% -8.06% 2024-04-18
HUFTMT 0.0095187 0.0000944 1.00% -0.98% -1.02% -7.82% 2024-04-17
HUFTND 0.00858995 0.00008523 1.00% 0.31% 0.67% -7.25% 2024-04-17

Exchange Rates