Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
HUFJPY 0.42514 0.00007 -0.02% 1.22% 4.99% 7.31% -3.26% 2025-06-30
HUFCNY 0.0211290 0.0000429 0.20% 2.47% 3.28% 14.37% 6.30% 2025-06-30
HUFCHF 0.00234137 0.00000493 -0.21% 0.23% 0.96% 2.49% -4.74% 2025-06-30
HUFCAD 0.00401692 0.00000470 -0.12% 1.79% 3.24% 10.97% 7.45% 2025-06-30
HUFMXN 0.0553424 0.0000211 0.04% 0.71% 1.49% 5.42% 10.67% 2025-06-30
HUFINR 0.25145 0.00008 0.03% 1.43% 5.32% 16.70% 11.12% 2025-06-30
HUFBRL 0.0161037 0.0000267 -0.17% 2.02% 1.25% 3.42% 6.07% 2025-06-30
HUFRUB 0.22977 0.00103 -0.45% 2.24% 2.88% -19.59% -1.27% 2025-06-30
HUFKRW 3.97363 0.03840 -0.96% 1.08% 3.39% 6.76% 5.99% 2025-06-30
HUFIDR 47.5761 0.1715 -0.36% 1.23% 4.44% 16.16% 7.21% 2025-06-30
HUFTRY 0.1165503 0.0006656 -0.57% 2.71% 6.91% 31.01% 31.17% 2025-06-30
HUFSAR 0.0109899 0.0000372 -0.34% 2.30% 4.79% 16.20% 7.93% 2025-06-30
HUFSEK 0.0278716 0.0000092 0.03% 0.72% 3.26% 0.06% -3.06% 2025-06-30
HUFNGN 4.50297 0.03581 -0.79% 1.47% 1.47% 15.83% 8.06% 2025-06-30
HUFPLN 0.0106075 0.0000309 -0.29% 0.07% 1.11% 2.00% -2.81% 2025-06-30
HUFARS 3.48198 0.01075 -0.31% 4.45% 7.37% 34.14% 40.76% 2025-06-30
HUFNOK 0.0297364 0.0001261 0.43% 2.63% 4.02% 3.74% 2.50% 2025-06-30
HUFTWD 0.0856398 0.0000955 0.11% 1.10% 2.40% 3.69% -2.96% 2025-06-30
HUFIRR 123.816 0.889 0.72% 3.15% 5.07% 17.09% 9.06% 2025-06-27
HUFAED 0.0107623 0.0000355 -0.33% 2.37% 4.80% 16.38% 7.97% 2025-06-30
HUFCOP 11.8388 0.1811 -1.51% 1.36% 2.64% 6.73% 5.11% 2025-06-30
HUFCRC 1.47948 0.00443 -0.30% 2.28% 3.94% 15.98% 4.14% 2025-06-30
HUFCUC 0.0705629 0.0003230 0.46% 3.15% 4.79% 16.78% 8.77% 2025-06-27
HUFCVE 0.27673 0.00122 -0.44% 0.65% 1.05% 3.03% -1.29% 2025-06-30
HUFCZK 0.0619042 0.0001590 0.26% 0.41% 0.25% 1.07% -2.25% 2025-06-30
HUFDAI 0.003 0.000 0.17% 2.52% 3.83% 17.00% 8.21% 2025-06-30
HUFDJF 0.52201 0.00156 -0.30% 2.39% 4.84% 16.74% 8.03% 2025-06-30
HUFDKK 0.0186638 0.0000461 -0.25% 0.70% 1.10% 2.97% -1.18% 2025-06-30
HUFDOP 0.17441 0.00067 -0.38% 2.60% 5.66% 13.77% 8.79% 2025-06-30
HUFDOT 0.001 0.000 -1.22% 2.82% 26.13% 126.90% 100.94% 2025-06-30
HUFDZD 0.37999 0.00043 -0.11% 1.71% 2.76% 11.52% 3.93% 2025-06-30
HUFEGP 0.1453949 0.0012290 -0.84% 0.67% 4.06% 13.70% 12.11% 2025-06-30
HUFERN 0.0439702 0.0001316 -0.30% 2.39% 4.84% 16.43% 8.01% 2025-06-30
HUFETB 0.40213 0.00119 -0.30% 2.39% 5.88% 25.17% 156.64% 2025-06-30
HUFETH 0.00000118002 0.00000003300 -2.72% -0.50% 8.43% 56.10% 49.13% 2025-06-30
HUFEUR 0.00250461 0.00000460 -0.18% 0.90% 0.99% 3.04% -1.22% 2025-06-30
HUFFJD 0.00657150 0.00001967 -0.30% 1.57% 3.86% 12.02% 8.19% 2025-06-30
HUFGBP 0.00214976 0.00000549 0.26% 1.17% 2.62% 6.89% -0.10% 2025-06-30
HUFGEL 0.00797620 0.00002975 -0.37% 2.24% 4.42% 12.54% 4.78% 2025-06-30
HUFGHS 0.0303427 0.0000508 -0.17% 2.87% 5.47% -18.02% -26.92% 2025-06-30
HUFGMD 0.21318 0.00064 -0.30% 2.32% 4.81% 17.36% 15.90% 2025-06-30
HUFGNF 25.4016 0.0760 -0.30% 2.41% 4.86% 17.29% 8.74% 2025-06-30
HUFGTQ 0.0225421 0.0000675 -0.30% 2.34% 4.98% 16.20% 6.88% 2025-06-30
HUFGYD 0.61324 0.00184 -0.30% 2.39% 4.74% 16.43% 7.83% 2025-06-30
HUFHKD 0.0231750 0.0000968 0.42% 2.74% 4.13% 18.52% 9.02% 2025-06-30
HUFHNL 0.0765949 0.0002293 -0.30% 2.44% 5.14% 20.17% 14.00% 2025-06-30
HUFHTG 0.38431 0.00114 -0.30% 2.28% 5.17% 17.24% 6.83% 2025-06-30
HUFAFN 0.20579 0.00069 -0.33% 1.31% 5.59% 16.19% 6.52% 2025-06-30
HUFALG 0.016 0.001 -6.00% -1.23% 10.98% 113.76% -14.68% 2025-06-30
HUFALL 0.24512 0.00096 -0.39% 0.62% 0.61% 2.69% -3.62% 2025-06-30
HUFAMD 1.12520 0.00822 -0.73% 1.95% 4.68% 12.98% 6.81% 2025-06-30
HUFAOA 2.69946 0.00906 -0.33% 2.35% 5.10% 16.21% 14.94% 2025-06-30
HUFBSD 0.00293058 0.00000955 -0.32% 2.36% 4.82% 16.40% 7.98% 2025-06-30
HUFBTC 0.000000027454 0.000000000008 0.03% 0.86% 2.47% 1.75% -36.60% 2025-06-30
HUFBWP 0.0390454 0.0002616 -0.67% 1.81% 3.41% 11.04% 6.18% 2025-06-30
HUFBYR 0.00958994 0.00003191 -0.33% 2.36% 4.81% 16.62% 7.97% 2025-06-30
HUFATM 0.001 0.000 -4.95% 1.10% 12.14% 74.55% 77.96% 2025-06-30
HUFAUD 0.00448670 0.00001765 -0.39% 0.86% 2.72% 10.30% 9.72% 2025-06-30
HUFAVX 0.000 0.000 -2.15% 3.08% 22.05% 130.94% 73.57% 2025-06-30
HUFAZN 0.00498148 0.00001673 -0.33% 2.35% 4.81% 16.73% 7.97% 2025-06-30
HUFBCH 0.000 0.000 -1.33% -7.35% -18.05% -1.00% -18.89% 2025-06-30
HUFBDT 0.35962 0.00004 0.01% 3.16% 4.98% 20.03% 13.19% 2025-06-30
HUFBGN 0.00488976 0.00001995 -0.41% 0.69% 0.97% 2.79% -1.26% 2025-06-30
HUFBHD 0.00110539 0.00000377 -0.34% 2.39% 4.87% 16.43% 8.06% 2025-06-30
HUFBIF 8.72858 0.02857 -0.33% 2.38% 4.88% 17.23% 11.79% 2025-06-30
HUFBNB 0.000 0.000 -1.43% -0.21% 5.22% 24.27% -4.94% 2025-06-30
HUFBND 0.00373552 0.00001607 -0.43% 1.34% 3.63% 8.68% 1.56% 2025-06-30
HUFBOB 0.0202919 0.0000537 -0.26% 2.43% 4.65% 16.22% 8.20% 2025-06-30
HUFISK 0.35576 0.00046 -0.13% 0.13% -0.37% 1.66% -5.55% 2025-06-30
HUFJMD 0.47042 0.00149 -0.32% 3.02% 5.64% 20.77% 10.99% 2025-06-30
HUFJOD 0.00207791 0.00000458 -0.22% 2.51% 4.97% 16.34% 8.04% 2025-06-30
HUFKES 0.37865 0.00136 -0.36% 2.37% 4.78% 16.72% 7.84% 2025-06-30
HUFKGS 0.25623 0.00049 -0.19% 2.31% 4.80% 16.98% 9.22% 2025-06-30
HUFKHR 11.7487 0.0633 -0.54% 2.15% 4.95% 16.17% 5.54% 2025-06-30
HUFKMF 1.23632 0.00487 0.40% 1.02% 1.37% 3.60% -0.93% 2025-06-27
HUFILS 0.0098764 0.0000648 -0.65% -1.01% 0.59% 7.84% -3.52% 2025-06-30
HUFIQD 3.83926 0.01230 -0.32% 2.37% 4.82% 16.49% 7.99% 2025-06-30
HUFCDF 8.55869 0.04942 0.58% 3.27% 5.03% 19.00% 11.41% 2025-06-27
HUFCLP 2.74028 0.02220 -0.80% 1.71% 4.35% 9.45% 7.32% 2025-06-30
HUFKYD 0.00244398 0.00001119 0.46% 3.15% 4.79% 16.78% 8.93% 2025-06-27
HUFKZT 1.52297 0.00687 -0.45% 2.02% 6.54% 15.31% 18.56% 2025-06-30
HUFLAK 63.1953 0.2231 -0.35% 2.29% 4.63% 15.65% 5.49% 2025-06-30
HUFLBP 262.60172 0.83317 -0.32% 2.37% 4.82% 16.54% 7.99% 2025-06-30
HUFLKR 0.87896 0.00240 -0.27% 2.11% 4.93% 19.08% 5.84% 2025-06-30
HUFLNK 0.000 0.000 -3.04% -2.24% 8.27% 72.64% 14.86% 2025-06-30
HUFLRD 0.58802 0.00269 0.46% 3.15% 4.79% 26.59% 11.90% 2025-06-27
HUFLSL 0.0521203 0.0002965 -0.57% 1.14% 3.94% 9.93% 5.64% 2025-06-30
HUFLTC 0.0000340018 0.0000006368 -1.84% 0.72% 7.29% 38.71% -7.18% 2025-06-30
HUFLUN 49.00 9.53 -16.28% 2.32% 2.32% 114.09% 62.07% 2025-06-27
HUFLYD 0.0158665 0.0001130 -0.71% 1.97% 3.80% 28.52% 19.92% 2025-06-30
HUFMAD 0.0264589 0.0000875 -0.33% 1.17% 2.13% 3.87% -2.02% 2025-06-30
HUFMDL 0.0494125 0.0000185 0.04% 0.87% 2.86% 7.35% 1.48% 2025-06-30
HUFMGA 12.8735 0.1659 -1.27% 1.39% 1.29% 8.97% 5.89% 2025-06-30
HUFMKD 0.15395 0.00046 -0.30% 1.06% 1.03% 3.76% -0.86% 2025-06-30
HUFMMK 6.15573 0.02818 0.46% 3.15% 4.79% 16.78% 8.77% 2025-06-27
HUFMNT 10.50229 0.04834 -0.46% 2.23% 5.01% 21.97% 13.52% 2025-06-30
HUFMOP 0.0237025 0.0000860 -0.36% 2.24% 4.95% 17.62% 8.57% 2025-06-30
HUFMTC 0.015 0.001 -8.57% -1.90% 24.76% 175.29% 213.93% 2025-06-30
HUFMUR 0.13207 0.00071 -0.53% 1.12% 3.54% 12.08% 3.10% 2025-06-30
HUFMVR 0.0453028 0.0001514 -0.33% 2.36% 4.81% 16.69% 8.26% 2025-06-30
HUFMWK 5.08121 0.01599 -0.31% 2.38% 4.83% 16.41% 7.98% 2025-06-30
HUFTZS 7.72686 0.02036 -0.26% 1.66% 2.45% 26.56% 8.05% 2025-06-30
HUFUAH 0.1224369 0.0003131 -0.26% 1.95% 5.14% 15.65% 11.52% 2025-06-30
HUFUGX 10.5339 0.0309 -0.29% 2.02% 3.39% 13.92% 4.62% 2025-06-30
HUFUNI 0.000 0.000 -3.61% -2.76% -6.91% 115.01% 37.98% 2025-06-30
HUFURY 0.11781 0.00040 -0.34% 0.65% 1.37% 7.17% 9.69% 2025-06-30
HUFUSC 0.003 0.000 0.42% 2.75% 4.06% 17.27% 8.50% 2025-06-30
HUFUSD 0.00295229 0.00001217 0.41% 2.74% 4.05% 17.26% 8.50% 2025-06-30
HUFUST 0.003 0.000 0.44% 2.80% 4.09% 17.01% 8.38% 2025-06-30
HUFUZS 37.0835 0.0527 0.14% 3.65% 3.37% 14.18% 8.83% 2025-06-30
HUFVND 76.5452 0.1773 -0.23% 2.33% 5.42% 19.32% 10.85% 2025-06-30
HUFXAF 1.63948 0.03977 -2.37% -0.86% -0.32% 1.71% -1.38% 2025-06-30
HUFXLM 0.012 0.000 -0.87% 5.37% 17.85% 61.88% -58.67% 2025-06-30
HUFXMR 0.000 0.000 -3.80% -0.01% 16.11% -29.60% -43.14% 2025-06-30
HUFXOF 1.63949 0.00550 -0.33% 0.20% 1.23% 3.90% -1.38% 2025-06-30
HUFXPF 0.29808 0.00170 -0.57% 0.40% 0.75% 3.03% -1.38% 2025-06-30
HUFXRP 0.00129147 0.00008108 -5.91% -2.69% 0.01% 6.39% -77.38% 2025-06-30
HUFYER 0.71224 0.00320 0.45% 2.51% 4.60% 13.58% 4.99% 2025-06-27
HUFZAR 0.0521207 0.0002921 -0.56% 1.09% 4.03% 9.82% 5.53% 2025-06-30
HUFZIG 0.079 0.000 -0.31% 2.18% 4.98% 21.56% 112.32% 2025-06-30
HUFZMW 0.070 0.000 0.33% 5.84% -5.64% -0.76% 7.32% 2025-06-30
HUFADA 0.005 0.000 -3.89% 2.71% 22.94% 69.23% -25.16% 2025-06-30
HUFNPR 0.40235 0.00023 0.06% 1.44% 5.36% 16.66% 11.20% 2025-06-30
HUFNZD 0.00485311 0.00000604 -0.12% 0.90% 3.22% 7.81% 8.15% 2025-06-30
HUFOMR 0.00112750 0.00000377 -0.33% 2.37% 4.81% 16.32% 7.92% 2025-06-30
HUFPAB 0.00293150 0.00000862 -0.29% 2.40% 4.85% 16.43% 8.01% 2025-06-30
HUFPEN 0.0104018 0.0000342 -0.33% 0.90% 2.18% 10.06% 0.19% 2025-06-30
HUFPGK 0.0120894 0.0000398 -0.33% 1.00% 5.35% 18.21% 15.76% 2025-06-30
HUFPHP 0.16547 0.00082 -0.49% 1.01% 6.52% 13.15% 4.36% 2025-06-30
HUFPKR 0.83530 0.00126 0.15% 2.90% 5.66% 19.18% 10.59% 2025-06-30
HUFPYG 23.3841 0.0781 -0.33% 2.34% 4.67% 18.89% 14.25% 2025-06-30
HUFQAR 0.0106807 0.0000360 -0.34% 2.34% 4.83% 16.40% 7.97% 2025-06-30
HUFRON 0.0127056 0.0000434 -0.34% 1.67% 1.64% 5.02% 0.89% 2025-06-30
HUFRSD 0.29299 0.00096 -0.33% 0.60% 0.95% 2.98% -1.15% 2025-06-30
HUFMYR 0.0123425 0.0000898 -0.72% 1.38% 4.48% 9.63% -3.59% 2025-06-30
HUFMZN 0.18728 0.00063 -0.33% 2.36% 4.81% 16.40% 9.00% 2025-06-30
HUFNAD 0.0521126 0.0003042 -0.58% 1.19% 3.93% 9.91% 5.57% 2025-06-30
HUFNIO 0.10785 0.00035 -0.32% 2.37% 4.82% 17.04% 7.95% 2025-06-30
HUFRWF 4.23140 0.02115 0.50% 4.01% 7.04% 22.74% 19.34% 2025-06-30
HUFSCR 0.0434666 0.0002576 0.60% 6.79% 5.44% 21.14% 15.50% 2025-06-30
HUFSDG 1.75950 0.00581 -0.33% 2.35% 4.82% 16.71% 8.29% 2025-06-30
HUFTTD 0.0198980 0.0000669 -0.33% 2.27% 4.78% 16.80% 8.01% 2025-06-30
HUFSGD 0.00375310 0.00000259 0.07% 1.68% 2.91% 9.15% 1.58% 2025-06-30
HUFSLL 65.8574 0.8276 -1.24% 2.35% 3.76% 14.34% 8.29% 2025-06-30
HUFSOL 0.000 0.000 -8.60% -4.72% 4.55% 41.91% 1.63% 2025-06-30
HUFSOS 1.67468 0.00560 -0.33% 2.35% 4.81% 17.10% 8.64% 2025-06-30
HUFSRD 0.1119642 0.0015134 1.37% 4.00% 9.94% 25.46% 33.01% 2025-06-27
HUFSSP 13.35700 0.04861 0.37% 3.54% 5.97% 36.62% 218.95% 2025-06-27
HUFSTD 0.0618972 0.0001914 -0.31% 0.66% 1.00% 2.84% -0.31% 2025-06-30
HUFSVC 0.0256386 0.0001007 -0.39% 2.29% 4.75% 16.38% 7.96% 2025-06-30
HUFSYP 38.23628 0.17502 0.46% 3.15% 4.79% 16.78% 8.80% 2025-06-27
HUFSZL 0.0519743 0.0003452 -0.66% 0.77% 3.55% 9.69% 5.32% 2025-06-30
HUFTHB 0.09534 0.00045 -0.47% 1.53% 4.22% 10.31% -4.41% 2025-06-30
HUFTJS 0.0290085 0.0000189 0.07% 2.35% 3.70% 6.19% 0.12% 2025-06-30
HUFTMT 0.0102845 0.0000044 -0.04% 2.65% 5.11% 16.89% 8.15% 2025-06-30
HUFTND 0.00856017 0.00009409 1.11% 2.52% 2.08% 6.63% 0.25% 2025-06-30