Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
ISKJPY 1.20961 0.01112 0.93% 1.29% 4.79% 6.85% 4.89% 2025-07-11
ISKCNY 0.0588624 0.0000419 0.07% -0.63% 2.00% 11.50% 10.82% 2025-07-11
ISKCHF 0.00653457 0.00000700 0.11% -0.58% 0.25% 0.09% 0.03% 2025-07-11
ISKCAD 0.01123138 0.00004285 0.38% -0.06% 2.62% 8.58% 12.76% 2025-07-11
ISKMXN 0.15291 0.00051 0.34% -0.72% 0.64% 1.93% 18.83% 2025-07-11
ISKINR 0.70319 0.00084 0.12% -0.28% 2.88% 14.21% 15.57% 2025-07-11
ISKBRL 0.0456453 0.0003221 0.71% 2.20% 3.06% 2.58% 15.18% 2025-07-11
ISKRUB 0.63904 0.00365 0.57% -2.12% 0.49% -21.74% 0.83% 2025-07-11
ISKKRW 11.27218 0.03310 0.29% 0.13% 2.84% 5.98% 12.77% 2025-07-11
ISKIDR 132.780 0.067 -0.05% -0.89% 2.13% 13.45% 13.14% 2025-07-11
ISKTRY 0.32931 0.00025 0.08% 0.22% 5.16% 29.53% 37.09% 2025-07-11
ISKSAR 0.0307439 0.0000143 0.05% -0.71% 2.47% 13.75% 12.52% 2025-07-11
ISKSEK 0.0781708 0.0003536 0.45% -1.05% 2.24% -1.80% 2.24% 2025-07-11
ISKNGN 12.55666 0.01508 0.12% -0.88% 1.66% 13.03% 8.58% 2025-07-11
ISKPLN 0.0298500 0.0001005 0.34% 0.36% 0.79% 0.44% 4.60% 2025-07-11
ISKARS 10.28718 0.00080 -0.01% 1.20% 8.86% 38.69% 53.62% 2025-07-11
ISKNOK 0.0829757 0.0004271 0.52% -0.35% 3.83% 1.30% 9.37% 2025-07-11
ISKTWD 0.23953 0.00006 -0.02% 0.26% 0.22% 1.49% 1.52% 2025-07-11
ISKIRR 344.941 1.699 0.49% -0.61% 2.95% 14.15% 12.97% 2025-07-10
ISKAED 0.0301078 0.0000136 0.05% -0.72% 2.47% 13.93% 12.53% 2025-07-11
ISKCOP 32.8908 0.0138 -0.04% -0.16% -1.89% 3.77% 13.55% 2025-07-11
ISKCRC 4.13410 0.00186 0.05% -0.85% 2.01% 13.41% 8.17% 2025-07-11
ISKCUC 0.19664 0.00051 0.26% -0.84% 2.98% 13.88% 12.77% 2025-07-10
ISKCVE 0.77568 0.00009 -0.01% -0.18% 0.69% 1.06% 4.49% 2025-07-11
ISKCZK 0.17295 0.00051 0.30% 0.12% 0.23% -1.18% 1.79% 2025-07-11
ISKDAI 0.008 0.000 0.19% -0.76% 2.04% 14.09% 12.35% 2025-07-11
ISKDJF 1.45973 0.00066 0.05% -0.72% 2.47% 14.24% 12.55% 2025-07-11
ISKDKK 0.0523172 0.0000788 0.15% -0.04% 0.72% 1.01% 4.68% 2025-07-11
ISKDOP 0.49349 0.00074 0.15% -0.13% 4.40% 12.65% 14.80% 2025-07-11
ISKDOT 0.002 0.000 -2.76% -16.63% 0.30% 88.70% 71.07% 2025-07-11
ISKDZD 1.06372 0.00033 0.03% -0.47% 1.36% 9.25% 8.63% 2025-07-11
ISKEGP 0.40565 0.00024 0.06% -0.44% 2.43% 11.01% 16.13% 2025-07-10
ISKERN 0.12296 0.00006 0.05% -0.72% 2.47% 13.93% 12.52% 2025-07-11
ISKETB 1.12907 0.01990 1.79% -1.46% 2.94% 22.99% 168.31% 2025-07-11
ISKETH 0.00000275240 0.00000002028 -0.73% -16.47% -9.23% 27.42% 17.84% 2025-07-11
ISKEUR 0.00702128 0.00001919 0.27% -0.06% 1.10% 1.09% 4.83% 2025-07-11
ISKFJD 0.0183844 0.0000419 0.23% -0.47% 2.24% 9.67% 12.12% 2025-07-11
ISKGBP 0.00608441 0.00005096 0.84% 0.42% 2.96% 5.87% 8.17% 2025-07-11
ISKGEL 0.0222468 0.0000064 -0.03% -0.86% 1.95% 9.84% 11.86% 2025-07-11
ISKGHS 0.0852273 0.0000163 0.02% -0.26% 4.20% -19.42% -24.03% 2025-07-11
ISKGMD 0.59654 0.00047 0.08% -0.65% 2.51% 14.92% 18.59% 2025-07-11
ISKGNF 71.1177 0.0198 0.03% -0.65% 2.60% 14.91% 13.40% 2025-07-11
ISKGTQ 0.0629698 0.0000284 0.05% -0.81% 2.43% 13.59% 11.42% 2025-07-11
ISKGYD 1.71482 0.00733 0.43% -0.72% 2.37% 13.93% 12.63% 2025-07-11
ISKHKD 0.0644192 0.0001051 0.16% -0.73% 2.01% 15.28% 12.94% 2025-07-11
ISKHNL 0.21443 0.00010 0.05% -0.59% 2.71% 17.73% 18.84% 2025-07-11
ISKHTG 1.07564 0.00067 0.06% -0.78% 2.53% 14.83% 11.71% 2025-07-11
ISKHUF 2.80549 0.01500 0.54% 0.34% 0.71% -1.82% 6.38% 2025-07-11
ISKAFN 0.56736 0.00014 0.02% -1.65% 1.67% 12.09% 9.96% 2025-07-11
ISKALG 0.037 0.002 -6.32% -23.31% -17.42% 72.73% -31.47% 2025-07-11
ISKALL 0.68609 0.00096 0.14% -0.15% 0.44% 0.59% 2.09% 2025-07-11
ISKAMD 3.14693 0.00478 0.15% -0.86% 2.65% 10.58% 11.21% 2025-07-11
ISKAOA 7.57045 0.04358 0.58% -0.45% 2.75% 14.04% 17.66% 2025-07-11
ISKBSD 0.00819542 0.00000205 0.03% -0.74% 2.45% 13.91% 12.52% 2025-07-11
ISKBTC 0.000000069691 0.000000000944 -1.34% -8.95% -8.24% -9.62% -44.82% 2025-07-11
ISKBWP 0.1094430 0.0001952 0.18% -0.05% 2.06% 8.91% 11.77% 2025-07-11
ISKBYR 0.0268191 0.0000055 0.02% -0.74% 2.45% 14.13% 12.49% 2025-07-11
ISKATM 0.002 0.000 -2.01% -15.91% -8.49% 49.12% 46.08% 2025-07-11
ISKAUD 0.0124830 0.0000560 0.45% -1.19% 1.37% 7.39% 15.92% 2025-07-11
ISKAVX 0.000 0.000 -1.60% -16.17% -1.38% 92.43% 38.21% 2025-07-11
ISKAZN 0.0139350 0.0000063 0.05% -0.72% 2.47% 14.27% 12.52% 2025-07-11
ISKBCH 0.000 0.000 -2.83% -10.17% -18.68% -7.43% -22.59% 2025-07-11
ISKBDT 0.99631 0.00015 0.02% -1.63% 1.92% 16.37% 16.40% 2025-07-10
ISKBGN 0.0137161 0.0000152 0.11% -0.20% 0.70% 0.90% 4.62% 2025-07-11
ISKBHD 0.00309029 0.00000147 0.05% -0.71% 2.47% 13.90% 12.55% 2025-07-11
ISKBIF 24.4240 0.0116 0.05% -0.70% 2.55% 14.79% 16.15% 2025-07-11
ISKBNB 0.000 0.000 -0.40% -6.24% -3.15% 15.08% -13.77% 2025-07-11
ISKBND 0.0104922 0.0000105 0.10% -0.37% 2.11% 6.82% 6.89% 2025-07-11
ISKBOB 0.0567507 0.0000526 0.09% -0.74% 2.30% 13.74% 12.77% 2025-07-11
ISKILS 0.0273177 0.0002476 0.91% -0.35% -3.37% 4.38% 3.28% 2025-07-11
ISKIQD 10.7354 0.0021 0.02% -0.74% 2.45% 13.99% 12.49% 2025-07-11
ISKCDF 23.8550 0.0624 0.26% -0.82% 3.20% 16.07% 15.41% 2025-07-10
ISKCLP 7.81860 0.03179 0.41% 2.07% 4.28% 9.28% 17.40% 2025-07-11
ISKMYR 0.0348580 0.0000567 0.16% -0.01% 2.83% 8.35% 1.98% 2025-07-11
ISKMZN 0.52371 0.00007 0.01% -0.75% 2.44% 13.90% 12.56% 2025-07-11
ISKNAD 0.14680 0.00150 1.03% 1.52% 3.50% 8.35% 11.98% 2025-07-11
ISKKES 1.05906 0.00048 0.05% -0.72% 2.47% 14.24% 12.27% 2025-07-11
ISKKGS 0.71683 0.00032 0.05% -0.72% 2.47% 14.53% 15.34% 2025-07-11
ISKKHR 32.8571 0.0598 -0.18% -0.93% 2.41% 13.69% 10.02% 2025-07-11
ISKKMF 3.45506 0.00565 0.16% -0.39% 0.46% 1.32% 4.63% 2025-07-11
ISKKYD 0.00681073 0.00001781 0.26% -0.84% 2.98% 13.88% 12.94% 2025-07-10
ISKKZT 4.29013 0.03557 0.84% 0.03% 5.05% 13.66% 24.14% 2025-07-11
ISKLAK 176.6159 0.1309 0.07% -0.73% 2.29% 13.11% 9.39% 2025-07-11
ISKLBP 734.2882 0.1629 0.02% -0.74% 2.45% 14.03% 12.50% 2025-07-11
ISKLKR 2.46445 0.00160 0.07% -0.52% 3.03% 16.83% 11.67% 2025-07-11
ISKLNK 0.001 0.000 -1.98% -16.28% -8.27% 45.75% -8.44% 2025-07-11
ISKLRD 1.64277 0.00430 0.26% -0.84% 3.50% 23.76% 15.95% 2025-07-10
ISKLSL 0.14676 0.00151 1.04% 1.50% 3.47% 8.32% 11.92% 2025-07-11
ISKLTC 0.0000855197 0.0000007989 -0.93% -10.20% -8.20% 22.09% -18.83% 2025-07-11
ISKLUN 117.30 20.30 -14.75% 0.17% -13.44% 79.34% 28.38% 2025-07-11
ISKLYD 0.0442748 0.0000093 0.02% -0.44% 1.30% 25.49% 25.31% 2025-07-11
ISKMAD 0.0738473 0.0000464 0.06% -0.60% 1.09% 1.45% 3.27% 2025-07-11
ISKMDL 0.13878 0.00113 0.82% 0.65% 0.92% 5.51% 7.27% 2025-07-11
ISKMGA 36.3058 0.0325 0.09% -0.20% 0.65% 7.54% 10.75% 2025-07-11
ISKMKD 0.43159 0.00190 0.44% -0.15% 0.60% 1.79% 4.50% 2025-07-10
ISKMMK 17.1544 0.0449 0.26% -1.05% 3.29% 13.88% 12.96% 2025-07-10
ISKMNT 29.4028 0.0132 0.05% -0.66% 2.73% 19.49% 18.66% 2025-07-11
ISKMOP 0.0663142 0.0000217 0.03% -0.73% 2.48% 15.16% 13.20% 2025-07-11
ISKMTC 0.035 0.002 -4.56% -24.51% -8.14% 119.31% 142.96% 2025-07-11
ISKMUR 0.37264 0.00271 0.73% 0.59% 2.43% 10.67% 9.46% 2025-07-11
ISKMVR 0.12673 0.00006 0.05% -0.72% 2.47% 14.23% 12.81% 2025-07-11
ISKMWK 14.21099 0.00640 0.05% -0.72% 2.47% 13.93% 12.53% 2025-07-11
ISKJMD 1.31051 0.00031 0.02% -0.55% 2.32% 17.74% 14.66% 2025-07-11
ISKJOD 0.00581171 0.00000262 0.05% -0.72% 2.62% 13.87% 12.58% 2025-07-11
ISKNIO 0.30159 0.00007 0.02% -0.74% 2.45% 14.53% 12.42% 2025-07-11
ISKPYG 63.5139 0.0113 0.02% -3.47% -0.50% 13.00% 15.70% 2025-07-11
ISKQAR 0.0298766 0.0000701 -0.23% -0.71% 2.49% 13.94% 12.49% 2025-07-11
ISKRON 0.0356252 0.0001021 0.29% 0.29% 1.83% 3.05% 6.89% 2025-07-11
ISKRSD 0.82172 0.00140 0.17% -0.15% 0.68% 1.07% 4.79% 2025-07-11
ISKNPR 1.12408 0.00138 0.12% -0.26% 2.70% 14.06% 15.44% 2025-07-11
ISKNZD 0.0136688 0.0001048 0.77% 0.06% 3.04% 6.26% 14.47% 2025-07-11
ISKOMR 0.00315505 0.00000265 0.08% -0.68% 2.51% 13.90% 12.50% 2025-07-11
ISKPAB 0.00820280 0.00000943 0.12% -0.65% 2.54% 14.01% 12.62% 2025-07-11
ISKPEN 0.0290602 0.0000065 0.02% -0.74% 0.24% 7.60% 5.88% 2025-07-11
ISKPGK 0.0338809 0.0000853 0.25% -0.39% 2.92% 15.93% 18.87% 2025-07-11
ISKPHP 0.46315 0.00006 0.01% -0.49% 3.58% 10.82% 9.17% 2025-07-11
ISKPKR 2.33050 0.00051 -0.02% -0.59% 3.26% 16.36% 14.74% 2025-07-11
ISKTZS 21.3123 0.2362 -1.10% -2.22% 1.88% 22.15% 10.19% 2025-07-11
ISKUAH 0.34240 0.00131 -0.38% -0.67% 3.02% 13.17% 14.90% 2025-07-11
ISKUGX 29.3740 0.0065 -0.02% -0.84% 2.36% 11.16% 9.00% 2025-07-11
ISKUNI 0.001 0.000 -3.77% -22.07% -13.13% 70.78% 3.19% 2025-07-11
ISKURY 0.33138 0.00008 0.02% 0.00% 0.26% 5.49% 14.02% 2025-07-11
ISKUSC 0.008 0.000 0.14% -0.76% 2.00% 14.06% 12.34% 2025-07-11
ISKUSD 0.00820647 0.00001311 0.16% -0.76% 2.01% 14.06% 12.34% 2025-07-11
ISKUST 0.008 0.000 0.13% -0.78% 1.99% 13.79% 12.33% 2025-07-11
ISKUZS 103.5413 0.2072 -0.20% -0.13% 2.35% 11.56% 12.32% 2025-07-11
ISKVND 214.062 0.096 0.05% -1.04% 2.80% 16.77% 15.58% 2025-07-11
ISKXAF 4.59744 0.04524 -0.97% -1.99% -1.48% -0.20% 4.40% 2025-07-11
ISKXLM 0.022 0.005 -18.04% -36.22% -26.16% 2.20% -72.35% 2025-07-11
ISKXMR 0.000 0.000 -1.04% -5.79% -1.51% -33.42% -45.76% 2025-07-11
ISKXOF 4.59748 0.02149 0.47% 0.24% 0.00% 1.96% 4.40% 2025-07-11
ISKXPF 0.83587 0.00092 -0.11% -0.38% 0.45% 1.10% 4.07% 2025-07-11
ISKXRP 0.0029584 0.0002557 -7.96% -20.55% -19.29% -14.72% -80.82% 2025-07-11
ISKYER 1.98246 0.00007 0.00% -0.82% 1.88% 10.63% 8.97% 2025-07-11
ISKZAR 0.14676 0.00145 1.00% 1.54% 3.51% 8.21% 12.01% 2025-07-11
ISKZIG 0.220 0.000 0.02% -1.15% 1.99% 18.53% 119.60% 2025-07-11
ISKZMW 0.19 0.00 -1.17% -5.16% -4.10% -5.86% 2.62% 2025-07-11
ISKSGD 0.0105059 0.0000240 0.23% -0.29% 2.14% 6.92% 7.27% 2025-07-11
ISKSLL 185.1732 0.0834 0.05% -1.57% 2.80% 12.51% 12.69% 2025-07-11
ISKSOL 0.000 0.000 1.00% -10.00% -4.20% 32.35% -4.12% 2025-07-11
ISKSOS 4.68331 0.00080 0.02% -0.75% 2.44% 14.60% 13.18% 2025-07-11
ISKSRD 0.31011 0.00094 0.30% 0.08% 5.16% 21.61% 41.99% 2025-07-10
ISKSSP 37.15376 0.13887 0.38% -0.82% 3.27% 32.99% 230.08% 2025-07-10
ISKSTD 0.17358 0.00029 0.17% -0.12% 0.72% 0.93% 4.74% 2025-07-11
ISKSVC 0.0717070 0.0000218 -0.03% -0.79% 2.39% 13.91% 12.51% 2025-07-11
ISKSYP 106.5547 0.2786 0.26% -0.84% 2.98% 13.88% 12.80% 2025-07-10
ISKSZL 0.14618 0.00085 0.59% 1.11% 3.07% 7.97% 11.48% 2025-07-11
ISKTHB 0.26556 0.00171 -0.64% -0.88% 1.80% 7.52% 1.04% 2025-07-11
ISKTJS 0.0792065 0.0001462 -0.18% -1.86% -1.23% 1.46% 2.08% 2025-07-11
ISKTMT 0.0287717 0.0000990 0.35% -0.42% 2.78% 14.43% 13.01% 2025-07-11
ISKTND 0.0239772 0.0001960 0.82% 0.44% 1.94% 4.52% 5.24% 2025-07-11
ISKSCR 0.12032 0.00274 2.33% 3.40% 1.36% 17.35% 20.00% 2025-07-11
ISKSDG 4.92233 0.00328 0.07% -0.72% 2.48% 14.25% 12.83% 2025-07-11
ISKRWF 11.84199 0.10910 0.93% -0.15% 4.29% 20.20% 23.33% 2025-07-11
ISKTTD 0.0556777 0.0000103 0.02% -0.57% 2.59% 14.37% 12.49% 2025-07-11
ISKADA 0.011 0.001 -6.24% -21.52% -6.59% 32.65% -35.98% 2025-07-11