Croci Prezzo Giorno % Settimanale Mensile YoY Data
ISKJPY 1.01454 0.00084 0.08% -0.79% -0.53% 13.17% 2022-07-04
ISKCNY 0.0502507 0.0000543 0.11% -0.60% -3.86% -3.86% 2022-07-04
ISKCHF 0.00718678 0.00000384 -0.05% -0.88% -4.46% -3.48% 2022-07-04
ISKCAD 0.00961904 0.00003765 -0.39% -1.53% -1.27% -3.44% 2022-07-04
ISKMXN 0.15167 0.00013 -0.09% 0.42% 0.03% -5.34% 2022-07-04
ISKINR 0.59267 0.00105 0.18% 0.15% -2.42% -1.50% 2022-07-04
ISKBRL 0.0398858 0.0000737 -0.18% 0.59% 5.96% -2.33% 2022-07-04
ISKRUB 0.41554 0.02951 7.65% 7.92% -13.03% -29.59% 2022-07-04
ISKKRW 9.70002 0.03441 -0.35% -0.52% -0.36% 6.26% 2022-07-04
ISKIDR 112.426 0.478 0.43% 0.11% -1.08% -4.18% 2022-07-04
ISKTRY 0.12642 0.00115 0.92% -1.12% -2.17% 80.38% 2022-07-04
ISKSAR 0.0282009 0.0000741 0.26% -0.65% -4.20% -6.88% 2022-07-04
ISKSEK 0.0774201 0.0002355 0.31% 1.00% 1.72% 12.24% 2022-07-04
ISKNGN 3.14777 0.03879 1.25% 0.39% -3.26% -5.15% 2022-07-04
ISKPLN 0.0338814 0.0002183 0.65% 0.92% 1.41% 10.36% 2022-07-04
ISKARS 0.94673 0.00639 0.68% 0.73% 0.14% 22.40% 2022-07-04
ISKNOK 0.0734415 0.0009697 -1.30% -1.15% 0.61% 6.24% 2022-07-04
ISKTWD 0.22309 0.00025 -0.11% -0.69% -2.66% -0.96% 2022-07-04
ISKIRR 315.529 0.710 0.23% -0.69% -4.28% -6.96% 2022-07-04
ISKAED 0.0275956 0.0000669 0.24% -0.68% -4.27% -6.95% 2022-07-04
ISKCOP 31.5249 0.0756 0.24% 0.88% 6.69% 4.41% 2022-07-04
ISKCRC 5.15497 0.01236 0.24% -1.22% -3.63% 3.27% 2022-07-04
ISKCUC 0.17990 0.00174 -0.96% -0.61% -4.94% -7.06% 2022-07-01
ISKCVE 0.79255 0.00005 -0.01% 0.31% -1.56% 5.65% 2022-07-04
ISKCZK 0.17784 0.00001 0.00% 0.36% -1.27% 2.24% 2022-07-04
ISKDAI 0.0075 0.0000 -0.23% -1.40% -3.39% -7.28% 2022-07-04
ISKDJF 1.33368 0.00320 0.24% -0.68% -4.27% -6.95% 2022-07-04
ISKDKK 0.0534725 0.0000035 0.01% 0.28% -1.55% 5.66% 2022-07-04
ISKDOP 0.41115 0.00136 0.33% 0.09% -4.82% -10.63% 2022-07-04
ISKDOT 0.0011 0.0000 -3.15% 8.64% 30.90% 101.11% 2022-07-04
ISKDZD 1.09659 0.00354 0.32% -0.36% -3.16% 1.41% 2022-07-04
ISKEGP 0.14148 0.00086 0.61% 0.00% -3.43% 12.02% 2022-07-04
ISKERN 0.11271 0.00027 0.24% -0.68% -4.27% -6.95% 2022-07-04
ISKETB 0.39074 0.00097 0.25% -0.51% -3.53% 10.61% 2022-07-04
ISKETH 0.00000667898 0.00000034452 -4.91% 5.81% 60.43% 81.73% 2022-07-04
ISKEUR 0.00717849 0.00001093 -0.15% 0.11% -0.91% 5.48% 2022-07-04
ISKFJD 0.0164782 0.0003299 -1.96% -0.31% -3.13% -1.34% 2022-07-01
ISKGBP 0.00618299 0.00001544 -0.25% -0.02% -0.02% 6.09% 2022-07-04
ISKGEL 0.0211855 0.0000273 -0.13% -3.76% -8.50% -16.18% 2022-07-04
ISKGHS 0.0593494 0.0005082 0.86% 0.58% -1.15% 25.42% 2022-07-04
ISKGMD 0.40643 0.00166 0.41% -0.42% -3.75% -1.31% 2022-07-04
ISKGNF 64.9162 0.1160 0.18% -0.77% -4.29% -17.66% 2022-07-04
ISKGTQ 0.0581850 0.0001308 0.23% -0.69% -3.60% -6.90% 2022-07-04
ISKGYD 1.55895 0.01510 -0.96% -0.71% -4.94% -7.06% 2022-07-01
ISKHKD 0.0586843 0.0001307 -0.22% -1.41% -3.40% -6.43% 2022-07-04
ISKHNL 0.18303 0.00041 0.23% -0.63% -4.23% -4.74% 2022-07-04
ISKHRV 0.0541124 0.0000087 -0.02% 0.33% -1.57% 6.20% 2022-07-04
ISKHTG 0.84945 0.00631 0.75% 0.26% -1.61% 14.34% 2022-07-04
ISKHUF 2.88685 0.01376 0.48% 0.39% 0.28% 20.63% 2022-07-04
ISKAFN 0.65843 0.00158 0.24% -2.35% -5.62% 3.21% 2022-07-04
ISKALG 0.0240 0.0004 -1.59% 4.24% 27.77% 159.22% 2022-07-04
ISKALL 0.85431 0.00048 0.06% 0.12% -2.81% 2.68% 2022-07-04
ISKAMD 3.02427 0.02610 -0.86% -1.91% -13.34% -24.26% 2022-07-04
ISKAOA 3.14073 0.00753 0.24% -0.91% -3.32% -40.04% 2022-07-04
ISKBSD 0.00751371 0.00001802 0.24% -0.68% -4.27% -6.95% 2022-07-04
ISKBTC 0.000000378339 0.000000007897 -2.04% 4.23% 53.64% 57.90% 2022-07-04
ISKBWP 0.0928762 0.0001220 -0.13% 1.29% -0.95% 5.59% 2022-07-04
ISKBYR 0.0249087 0.0000597 0.24% -0.65% -4.24% 21.44% 2022-07-04
ISKATM 0.0009 0.0000 -5.11% -11.02% 6.21% 46.07% 2022-07-04
ISKAUD 0.0108989 0.0000980 -0.89% -0.57% 1.14% 1.81% 2022-07-04
ISKAVX 0.0004 0.0000 -7.11% 9.02% 43.85% 588.74% 2022-07-04
ISKAZN 0.0127207 0.0000305 0.24% -0.68% -4.27% -6.95% 2022-07-04
ISKBCH 0.0001 0.0000 -4.61% 3.08% 68.70% 339.44% 2022-07-04
ISKBDT 0.70178 0.00131 0.19% 0.45% 0.10% 3.10% 2022-07-04
ISKBGN 0.0140559 0.0000472 -0.34% 0.39% -1.57% 5.60% 2022-07-04
ISKBHD 0.00283267 0.00000754 0.27% -0.68% -4.27% -6.95% 2022-07-04
ISKBIF 15.1510 0.0363 0.24% -0.62% -4.05% -4.27% 2022-07-04
ISKBIH 0.0140634 0.0000052 0.04% 0.36% -1.52% 5.70% 2022-07-04
ISKBNB 0.0000 0.0000 -4.12% 1.26% 26.27% 75.16% 2022-07-04
ISKBND 0.0104809 0.0000154 0.15% 0.00% -2.54% -3.63% 2022-07-04
ISKBOB 0.0511684 0.0001227 0.24% -0.53% -4.27% -7.22% 2022-07-04
ISKILS 0.0262955 0.0001171 -0.44% 1.99% 0.77% -0.25% 2022-07-04
ISKIQD 10.9573 0.0246 0.23% -0.69% -4.28% -6.93% 2022-07-04
ISKCDF 14.9909 0.0360 0.24% -0.68% -4.27% -6.33% 2022-07-04
ISKCLP 6.95469 0.03047 -0.44% 0.28% 9.05% 17.36% 2022-07-04
ISKMYR 0.0331380 0.0001120 0.34% -0.44% -3.80% -1.40% 2022-07-04
ISKMZN 0.47480 0.00107 0.23% -0.69% -4.28% -6.45% 2022-07-04
ISKNAD 0.12240 0.00003 -0.02% 2.41% 0.99% 6.40% 2022-07-04
ISKKES 0.88536 0.00237 0.27% -0.52% -3.38% 1.66% 2022-07-04
ISKKGS 0.59725 0.00134 0.23% -0.06% -4.34% -12.76% 2022-07-04
ISKKHR 30.5311 0.0762 0.25% -0.52% -3.98% -6.94% 2022-07-04
ISKKMF 3.55165 0.00799 0.23% 0.65% -1.62% 5.94% 2022-07-04
ISKKYD 0.00619788 0.00001394 0.23% -0.69% -4.28% -6.96% 2022-07-04
ISKKZT 3.51206 0.03338 0.96% -0.58% 2.92% 1.99% 2022-07-04
ISKLAK 112.7038 0.2609 0.23% 0.33% 3.27% 47.60% 2022-07-04
ISKLBP 11.3117 0.0254 0.23% -0.78% -4.27% -6.96% 2022-07-04
ISKLKR 2.69702 0.02855 1.07% -0.13% -3.07% 67.84% 2022-07-04
ISKLNK 0.0012 0.0000 -2.17% 2.98% 22.79% 170.82% 2022-07-04
ISKLRD 1.13185 0.01096 -0.96% 0.05% -4.62% -17.74% 2022-07-01
ISKLSL 0.12225 0.00047 -0.38% 2.34% 0.67% 6.28% 2022-07-04
ISKLTC 0.0001461507 0.0000006033 0.41% 7.65% 21.56% 149.52% 2022-07-04
ISKLUN 57.5384 0.1208 -0.21% -31.73% -33.12% 47,085,082.90% 2022-07-04
ISKLYD 0.0362482 0.0001220 0.34% -0.23% -3.07% -0.39% 2022-07-04
ISKMAD 0.0751897 0.0000970 -0.13% -0.84% -2.58% 4.34% 2022-07-04
ISKMDL 0.14311 0.00032 0.23% -1.21% -3.93% -1.39% 2022-07-04
ISKMGA 30.5462 0.0762 0.25% -0.05% -2.58% -2.96% 2022-07-04
ISKMKD 0.44204 0.00125 -0.28% 0.50% -1.90% 5.33% 2022-07-04
ISKMMK 13.8983 0.0313 0.23% -0.69% -4.28% 4.82% 2022-07-04
ISKMNT 23.3866 0.2266 -0.96% -0.13% -4.33% 3.01% 2022-07-01
ISKMOP 0.0607092 0.0001290 0.21% -0.73% -4.27% -6.00% 2022-07-04
ISKMTC 0.0158 0.0003 -1.99% 26.63% 24.94% 116.27% 2022-07-04
ISKMUR 0.34070 0.00073 -0.21% 0.53% -0.10% -1.77% 2022-07-04
ISKMVR 0.11584 0.00026 0.23% -0.69% -4.28% -6.96% 2022-07-04
ISKMWK 7.59853 0.02197 -0.29% -0.75% -4.06% 17.96% 2022-07-04
ISKJMD 1.12083 0.01086 -0.96% -1.18% -7.08% -6.73% 2022-07-01
ISKJOD 0.00532642 0.00001947 0.37% -0.55% -4.15% -6.83% 2022-07-04
ISKNIO 0.26827 0.00060 0.23% -0.69% -4.26% -4.67% 2022-07-04
ISKPYG 51.3857 0.1145 0.22% -1.06% -4.31% -6.05% 2022-07-04
ISKQAR 0.0273540 0.0000914 -0.33% -0.66% -4.25% -8.08% 2022-07-04
ISKRON 0.0355129 0.0000182 -0.05% 0.30% -1.52% 5.92% 2022-07-04
ISKRSD 0.84332 0.00005 0.01% 0.34% -1.50% 5.44% 2022-07-04
ISKNPR 0.94927 0.00129 0.14% 0.11% -2.60% -1.69% 2022-07-04
ISKNZD 0.0120491 0.0000290 -0.24% 0.07% 0.89% 5.29% 2022-07-04
ISKOMR 0.00288570 0.00000211 0.07% -0.92% -4.48% -7.15% 2022-07-04
ISKPAB 0.00749569 0.00007261 -0.96% -0.61% -4.94% -7.06% 2022-07-01
ISKPEN 0.0287250 0.0001436 -0.50% 0.75% -0.89% -8.56% 2022-07-01
ISKPGK 0.0264114 0.0005987 -2.22% -0.63% -4.96% -6.73% 2022-07-01
ISKPHP 0.41335 0.00018 0.04% -0.46% -0.22% 4.25% 2022-07-04
ISKPKR 1.53679 0.00392 0.26% -2.23% -1.91% 20.75% 2022-07-04
ISKTZS 17.4867 0.0442 0.25% -0.71% -4.13% -6.42% 2022-07-04
ISKUAH 0.21971 0.00046 0.21% -1.68% -4.30% -0.52% 2022-07-04
ISKUGX 28.0553 0.0139 0.05% -0.97% -4.17% -2.11% 2022-07-04
ISKUNI 0.0015 0.0001 -4.72% 3.87% 2.46% 267.21% 2022-07-04
ISKURY 0.29648 0.00148 -0.50% -1.33% -5.64% -15.92% 2022-07-04
ISKUSC 0.0075 0.0000 -0.23% -1.07% -4.69% -7.36% 2022-07-04
ISKUSD 0.00747999 0.00001570 -0.21% -1.39% -3.40% -7.36% 2022-07-04
ISKUST 0.0075 0.0000 -0.21% -1.37% -3.35% -7.22% 2022-07-04
ISKUZS 81.2365 0.0550 -0.07% -0.89% -5.82% -5.17% 2022-07-04
ISKVND 175.280 0.630 0.36% -0.33% -3.71% -5.62% 2022-07-04
ISKXAF 4.71186 0.00225 -0.05% 0.24% -1.62% 6.09% 2022-07-04
ISKXLM 0.0683 0.0002 0.29% 6.99% 28.10% 114.70% 2022-07-04
ISKXMR 0.0001 0.0000 -5.07% -0.86% 51.62% 64.74% 2022-07-04
ISKXOF 4.72448 0.04530 0.97% 0.73% -1.44% 6.14% 2022-07-04
ISKXPF 0.85488 0.00053 -0.06% 0.25% -1.63% 5.41% 2022-07-04
ISKXRP 0.0231242 0.0005588 -2.36% 8.10% 20.38% 86.77% 2022-07-04
ISKYER 1.87771 0.00394 0.21% -0.71% -4.30% -5.80% 2022-07-04
ISKZAR 0.12245 0.00044 -0.36% 2.46% 0.86% 6.42% 2022-07-04
ISKSGD 0.0104391 0.0000264 -0.25% -0.69% -2.14% -3.85% 2022-07-04
ISKSLL 99.0080 0.2523 0.26% -0.09% -2.85% 20.50% 2022-07-04
ISKSOL 0.0002 0.0000 -5.64% 7.90% 16.60% -13.19% 2022-07-04
ISKSOS 4.32103 0.01101 0.26% -0.66% -4.25% -6.94% 2022-07-04
ISKSRD 0.16692 0.00043 0.26% 0.38% 0.67% -0.97% 2022-07-04
ISKSSP 3.68227 0.01173 -0.32% -0.12% 0.62% 160.12% 2022-07-04
ISKSTD 0.17284 0.00044 0.26% -1.54% -3.37% 3.70% 2022-07-04
ISKSVC 0.0657534 0.0001676 0.26% -0.66% -4.25% -6.94% 2022-07-04
ISKSYP 18.8698 0.0481 0.26% -0.66% -4.25% -6.90% 2022-07-04
ISKSZL 0.12243 0.00033 -0.27% 2.45% 0.77% 6.39% 2022-07-04
ISKTHB 0.26793 0.00131 0.49% -0.09% -0.33% 3.24% 2022-07-04
ISKTJS 0.0739878 0.0005301 0.72% -0.20% -16.87% -18.99% 2022-07-04
ISKTMT 0.0262150 0.0000550 0.21% -0.71% -4.30% -6.98% 2022-07-04
ISKTND 0.0233877 0.0001773 0.76% 0.71% -1.22% 4.52% 2022-07-04
ISKSCR 0.09669 0.00025 0.26% -2.16% -9.79% -18.55% 2022-07-04
ISKSDG 4.26091 0.02397 0.57% -0.31% 21.96% 16.97% 2022-07-04
ISKRWF 7.62433 0.02115 0.28% -0.51% -4.01% -5.77% 2022-07-04
ISKTTD 0.0507256 0.0001065 0.21% -0.91% -3.98% -6.65% 2022-07-04
ISKADA 0.0162 0.0004 -2.17% 3.85% 27.76% 182.51% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.