Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
JMDJPY 1.00645 0.00127 -0.13% 1.13% -2.10% 2.03% 9.61% 2026-08-13
JMDCNY 0.0425863 0.0000528 -0.12% 0.03% -0.83% -3.00% -4.98% 2026-08-13
JMDCHF 0.00513754 0.00000524 -0.10% 0.89% -0.36% 2.97% 2.29% 2026-08-13
JMDCAD 0.00880596 0.00000543 -0.06% -0.38% -1.70% 1.99% 2.59% 2026-08-13
JMDMXN 0.10769 0.00013 -0.12% -0.96% -2.92% -5.03% -7.39% 2026-08-13
JMDINR 0.60243 0.00066 0.11% 0.67% -0.74% 6.52% 10.20% 2026-08-12
JMDBRL 0.0326466 0.0000158 -0.05% 0.83% 0.14% -5.96% -2.94% 2026-08-12
JMDRUB 0.52251 0.00131 0.25% 2.12% 7.74% 5.44% 5.40% 2026-08-12
JMDKRW 8.94779 0.04078 0.46% -0.55% -5.61% -1.30% 3.60% 2026-08-12
JMDIDR 112.7951 0.3471 0.31% -0.25% -1.60% 7.37% 11.19% 2026-08-12
JMDTRY 0.3017000 0.0005978 0.20% 0.87% 1.41% 11.63% 18.79% 2026-08-12
JMDSAR 0.0237190 0.0000480 0.20% 0.44% -0.24% 0.49% 1.29% 2026-08-12
JMDSEK 0.0601251 0.0000475 0.08% 0.36% -2.25% 3.65% 0.97% 2026-08-12
JMDNGN 8.60292 0.00097 0.01% 0.27% -1.57% -5.43% -10.22% 2026-08-12
JMDPLN 0.0235364 0.0000247 0.11% 0.38% -2.29% 4.08% 3.56% 2026-08-12
JMDARS 9.42260 0.01554 0.17% 0.05% 0.38% 3.18% 14.66% 2026-08-12
JMDNOK 0.0599764 0.0000515 -0.09% -0.24% -3.23% -5.53% -5.62% 2026-08-13
JMDTWD 0.20358 0.00014 0.07% -0.20% -0.13% 3.20% 9.00% 2026-08-12
JMDIRR 8671.748 15.914 -0.18% -0.30% -0.20% 3,177.12% 3,202.50% 2026-08-11
JMDAED 0.0232004 0.0000275 0.12% 0.38% -0.20% 0.38% 1.23% 2026-08-12
JMDCOP 19.7719 0.0293 -0.15% -2.00% -3.53% -16.66% -21.15% 2026-08-12
JMDCRC 2.86971 0.00371 0.13% 0.56% -0.35% -8.34% -9.08% 2026-08-12
JMDCUC 0.15162 0.00020 0.13% 0.39% -0.08% 0.39% 1.24% 2026-08-12
JMDCVE 0.60437 0.00023 0.04% 0.14% -1.67% 1.74% 2.06% 2026-08-12
JMDCZK 0.13258 0.00003 0.02% 0.51% -1.89% 2.39% 1.44% 2026-08-12
JMDDAI 0.006 0.000 0.13% 0.08% -0.23% 0.38% 1.24% 2026-08-12
JMDDJF 1.12499 0.00146 0.13% 0.39% -0.08% 0.39% 1.24% 2026-08-12
JMDDKK 0.0408903 0.0000247 0.06% 0.24% -1.63% 2.14% 2.55% 2026-08-12
JMDDOP 0.36881 0.00099 0.27% 0.18% -0.77% -7.10% -3.26% 2026-08-12
JMDDOT 0.008 0.000 -0.07% 9.01% 7.87% 131.97% 460.19% 2026-08-13
JMDDZD 0.83952 0.00112 0.13% 0.39% -0.53% 2.96% 3.60% 2026-08-12
JMDEGP 0.31732 0.00073 0.23% 0.49% 0.58% 5.71% 4.96% 2026-08-12
JMDERN 0.0947598 0.0001226 0.13% 0.39% -0.08% 0.39% 1.24% 2026-08-12
JMDETB 1.02175 0.00817 0.81% 1.18% 0.64% 4.49% 16.91% 2026-08-12
JMDETH 0.00000335704 0.00000000822 -0.24% 1.45% -5.94% 58.29% 155.99% 2026-08-13
JMDEUR 0.00547903 0.00000508 -0.09% 0.34% -1.47% 2.22% 2.82% 2026-08-13
JMDFJD 0.0139587 0.0000061 0.04% -0.62% -1.25% -2.46% -0.68% 2026-08-12
JMDGBP 0.00468028 0.00000347 -0.07% -0.08% -1.29% 0.11% 1.87% 2026-08-13
JMDGEL 0.0164945 0.0000228 -0.14% 0.20% -0.83% -2.78% -1.99% 2026-08-12
JMDGHS 0.0723238 0.0012831 -1.74% -1.84% -0.46% 9.41% 9.60% 2026-08-12
JMDGMD 0.47175 0.00061 0.13% 0.69% 0.46% 1.52% 3.83% 2026-08-12
JMDGNF 55.4945 0.0718 0.13% 0.40% 0.08% 0.80% 2.56% 2026-08-12
JMDGTQ 0.0481948 0.0000623 0.13% 0.40% -0.13% -0.15% 0.71% 2026-08-12
JMDGYD 1.32095 0.00045 0.03% 0.29% -0.04% 0.29% 1.34% 2026-08-12
JMDHKD 0.0495417 0.0000571 -0.12% 0.11% -0.13% 1.16% 1.13% 2026-08-13
JMDHNL 0.16936 0.00025 0.15% 0.41% 0.05% 2.09% 3.54% 2026-08-12
JMDHTG 0.82623 0.00183 0.22% 0.42% -0.25% 0.33% 1.15% 2026-08-12
JMDHUF 1.99099 0.00492 -0.25% 1.05% -0.52% -3.36% -5.74% 2026-08-12
JMDAFN 0.41378 0.00344 0.84% -0.16% -1.61% -0.48% -2.82% 2026-08-12
JMDALG 0.080 0.000 0.37% 12.58% 5.90% 41.49% 261.92% 2026-08-13
JMDALL 0.50870 0.00034 0.07% -0.11% -2.27% -1.75% -2.04% 2026-08-12
JMDAMD 2.31157 0.00389 -0.17% 0.09% 7.43% -3.68% -3.48% 2026-08-12
JMDAOA 5.84010 0.03889 0.67% 0.95% 0.45% 0.99% 1.47% 2026-08-12
JMDBSD 0.00631669 0.00000754 0.12% 0.38% -0.19% 0.38% 1.23% 2026-08-12
JMDBTC 0.000000099484 0.000000000299 -0.30% 1.88% -2.19% 38.33% 96.61% 2026-08-13
JMDBWP 0.0851050 0.0040779 -4.57% -4.93% -0.86% -3.65% -4.48% 2026-08-12
JMDBYR 0.0188648 0.0001600 0.86% 1.54% 4.27% 2.05% -8.57% 2026-08-12
JMDATM 0.005 0.000 0.07% -2.96% 9.85% 38.54% 252.49% 2026-08-13
JMDAUD 0.00895172 0.00000179 0.02% 0.15% -2.15% -5.08% -6.05% 2026-08-13
JMDAVX 0.001 0.000 -2.11% 3.37% -0.24% 91.45% 300.66% 2026-08-13
JMDAZN 0.0107394 0.0000139 0.13% 0.39% -0.08% 0.39% 1.24% 2026-08-12
JMDBCH 0.000 0.000 -1.59% -0.51% 9.25% 178.58% 189.03% 2026-08-13
JMDBDT 0.77798 0.00089 -0.11% -0.13% -0.29% 1.09% 2.51% 2026-08-12
JMDBHD 0.00238163 0.00000264 0.11% 0.38% -0.20% 0.40% 1.24% 2026-08-12
JMDBIF 18.8866 0.0254 0.13% 0.42% 0.07% 1.44% 1.50% 2026-08-12
JMDBNB 0.000 0.000 -0.18% -2.73% -7.39% 42.04% 39.97% 2026-08-13
JMDBND 0.00807606 0.00000161 0.02% 0.09% -1.20% -0.20% 0.84% 2026-08-12
JMDBOB 0.0745033 0.0005756 -0.77% -2.52% 18.60% 70.96% 72.17% 2026-08-12
JMDILS 0.0188079 0.0001314 -0.69% -0.57% -1.93% -6.22% -11.57% 2026-08-12
JMDIQD 8.27487 0.00957 0.12% 0.38% -0.09% 0.38% 1.23% 2026-08-12
JMDCDF 14.4667 0.0187 0.13% 0.39% -0.47% 0.72% -20.42% 2026-08-12
JMDCLP 5.74712 0.01913 -0.33% -0.18% -2.46% 1.45% -3.67% 2026-08-12
JMDMYR 0.0258075 0.0000114 -0.04% 0.10% 0.16% 1.06% -2.22% 2026-08-12
JMDMZN 0.40361 0.00235 0.59% 0.85% 0.39% 0.81% 1.21% 2026-08-12
JMDNAD 0.1017688 0.0004286 -0.42% -1.27% -2.35% -2.32% -7.30% 2026-08-12
JMDKES 0.81651 0.00074 0.09% 0.39% -0.19% 0.58% 1.28% 2026-08-12
JMDKGS 0.55245 0.00071 0.13% 0.39% -0.19% 0.40% 1.36% 2026-08-12
JMDKHR 25.5787 0.0049 -0.02% 0.34% 0.26% 1.39% 2.35% 2026-08-12
JMDKMF 2.69750 0.00191 0.07% 0.18% -1.57% 2.03% 1.92% 2026-08-12
JMDKYD 0.00522082 0.00000957 -0.18% -0.25% -0.32% -0.19% 0.47% 2026-08-11
JMDKZT 2.93613 0.00283 -0.10% -0.83% -2.01% -8.04% -13.08% 2026-08-12
JMDLAK 142.5224 0.1880 0.13% 0.19% -0.14% 4.76% 5.50% 2026-08-12
JMDLBP 565.65823 0.67401 0.12% 0.38% -0.20% 0.38% 1.28% 2026-08-12
JMDLKR 2.11112 0.00197 0.09% -0.05% -0.78% 8.26% 12.35% 2026-08-12
JMDLNK 0.001 0.000 -0.37% -6.21% -9.63% 40.59% 179.10% 2026-08-13
JMDLRD 1.12509 0.00425 0.38% -1.84% -2.07% 0.95% -10.24% 2026-08-10
JMDLSL 0.1017688 0.0003043 -0.30% -1.27% -1.55% -2.30% -7.30% 2026-08-12
JMDLTC 0.0001407890 0.0000002039 -0.14% 1.05% -3.26% 71.78% 195.35% 2026-08-13
JMDLUN 126.66 0.36 0.29% 0.19% 40.37% 0.64% 21.28% 2026-07-28
JMDLYD 0.0402881 0.0001303 0.32% 0.53% -0.44% 18.21% 18.83% 2026-08-12
JMDMAD 0.0587549 0.0001808 -0.31% -0.19% -0.58% 2.45% 4.29% 2026-08-12
JMDMDL 0.10878 0.00017 -0.16% -0.76% -1.40% 3.27% 4.64% 2026-08-12
JMDMGA 27.1836 0.0006 0.00% 0.03% 0.18% -5.89% -0.96% 2026-08-12
JMDMKD 0.33633 0.00001 0.00% -0.35% -1.44% 2.01% 2.07% 2026-08-12
JMDMMK 13.2095 0.0242 -0.18% -0.25% -0.32% 0.26% 0.92% 2026-08-11
JMDMNT 22.7297 0.0294 0.13% 0.42% 0.23% 1.46% 1.33% 2026-08-12
JMDMOP 0.0511008 0.0000970 0.19% 0.50% -0.01% 1.21% 1.24% 2026-08-12
JMDMTC 0.084 0.001 -0.61% -0.51% 7.08% 33.42% 231.76% 2026-08-12
JMDMUR 0.29736 0.00057 0.19% 0.45% -0.12% 2.17% 4.44% 2026-08-12
JMDMVR 0.0976658 0.0001263 0.13% 0.39% -0.08% 0.39% 1.24% 2026-08-12
JMDMWK 10.95429 0.01631 0.15% 0.41% -0.06% 0.41% 1.26% 2026-08-12
JMDISK 0.77558 0.00064 -0.08% 0.23% -2.61% -1.65% 1.33% 2026-08-12
JMDJOD 0.00447898 0.00000579 0.13% 0.39% -0.08% 0.39% 1.24% 2026-08-12
JMDNIO 0.23246 0.00029 0.12% 0.38% -0.18% 0.38% 1.24% 2026-08-12
JMDPYG 37.6923 0.0462 0.12% 0.44% -2.04% -8.76% -19.35% 2026-08-12
JMDQAR 0.0230292 0.0000374 0.16% 0.47% -0.07% 0.12% 1.26% 2026-08-12
JMDRON 0.0286680 0.0000320 0.11% 0.05% -1.49% 4.98% 5.96% 2026-08-12
JMDRSD 0.64192 0.00047 0.07% 0.24% -1.62% 2.10% 2.54% 2026-08-12
JMDNPR 0.96292 0.00032 0.03% 0.27% -0.18% 6.41% 9.95% 2026-08-12
JMDNZD 0.01081141 0.00002521 0.23% 0.90% -1.78% -1.11% 3.58% 2026-08-13
JMDOMR 0.00243217 0.00000491 0.20% 0.46% -0.11% 0.45% 1.30% 2026-08-12
JMDPAB 0.00632111 0.00001196 0.19% 0.45% 0.03% 0.45% 1.30% 2026-08-12
JMDPEN 0.0213481 0.0000238 0.11% -0.06% -0.71% 0.87% -3.04% 2026-08-12
JMDPGK 0.0279396 0.0000330 0.12% 0.55% -1.11% 4.23% 7.70% 2026-08-12
JMDPHP 0.38653 0.00006 0.02% 0.71% -0.84% 4.26% 8.91% 2026-08-12
JMDPKR 1.75460 0.00184 0.10% 0.35% -0.32% -0.50% -0.95% 2026-08-12
JMDTZS 16.7409 0.0099 -0.06% 0.20% 0.67% 8.14% 5.83% 2026-08-12
JMDUAH 0.28225 0.00072 -0.25% 0.23% -0.57% 5.91% 8.86% 2026-08-12
JMDUGX 23.4323 0.0327 -0.14% -0.54% 0.25% 2.77% 5.48% 2026-08-12
JMDUNI 0.002 0.000 0.91% 13.98% -0.14% 59.13% 246.73% 2026-08-13
JMDURY 0.25426 0.00031 0.12% 0.48% -0.37% 3.45% 1.75% 2026-08-12
JMDUSC 0.006 0.000 0.14% 0.14% -0.18% 0.37% 1.23% 2026-08-12
JMDUSD 0.00631365 0.00000706 -0.11% 0.08% -0.24% 0.33% 1.16% 2026-08-13
JMDUST 0.006 0.000 -0.11% 0.09% -0.26% 0.29% 1.30% 2026-08-13
JMDUZS 75.5326 0.5171 0.69% 0.51% -1.19% -0.01% -3.24% 2026-08-12
JMDVND 164.595 0.304 -0.18% -0.41% -0.95% -0.55% 0.41% 2026-08-12
JMDXAF 3.59206 0.04763 -1.31% -1.10% -1.08% 2.25% 0.56% 2026-08-12
JMDXLM 0.039 0.001 -1.35% 2.17% 11.67% 24.81% 183.45% 2026-08-13
JMDXMR 0.000 0.000 -0.98% -7.49% -19.06% 9.94% -35.95% 2026-08-13
JMDXOF 3.59212 0.00537 0.15% 0.19% -1.07% 2.12% 1.93% 2026-08-12
JMDXPF 0.65308 0.00010 -0.02% 0.16% -1.07% 2.01% 2.26% 2026-08-12
JMDXRP 0.0062630 0.0000301 -0.48% 5.34% 5.48% 83.07% 229.08% 2026-08-13
JMDYER 1.49847 0.00200 0.13% -0.07% -0.76% -0.10% -0.05% 2026-08-12
JMDZAR 0.1017865 0.0003952 -0.39% -1.20% -2.32% -2.34% -7.23% 2026-08-12
JMDZIG 0.168 0.000 0.26% -0.34% -0.27% 2.60% 0.54% 2026-08-12
JMDZMW 0.12 0.00 0.53% -0.67% 4.42% -14.61% -17.43% 2026-08-12
JMDSGD 0.00808330 0.00001094 -0.14% 0.01% -1.34% -0.13% 1.21% 2026-08-13
JMDSLL 151.8392 0.1964 0.13% -0.08% -0.38% 4.16% 4.89% 2026-08-12
JMDSOL 0.000 0.000 -0.69% -2.55% -1.67% 64.34% 168.27% 2026-08-13
JMDSOS 3.60984 0.00416 0.12% 0.37% -0.10% 0.55% 1.23% 2026-08-12
JMDSRD 0.23807 0.00034 -0.14% 0.17% 0.04% -1.23% 2.56% 2026-08-11
JMDSSP 31.54791 0.07563 -0.24% -0.28% 6.90% 11.74% 13.29% 2026-08-07
JMDSTD 0.13537 0.00010 0.08% 0.24% -1.34% 2.10% 2.34% 2026-08-12
JMDSVC 0.0552709 0.0000374 0.07% 0.32% -0.19% 0.32% 1.18% 2026-08-12
JMDSYP 0.7707 0.0007 0.09% 0.39% -0.04% 10.74% -5.03% 2026-08-12
JMDSZL 0.1019641 0.0002757 -0.27% -1.08% -1.08% -2.27% -7.13% 2026-08-12
JMDTHB 0.20884 0.00031 -0.15% -0.22% -1.50% 5.35% 3.30% 2026-08-12
JMDTJS 0.0584295 0.0001330 0.23% 0.54% -0.25% 0.54% 0.15% 2026-08-12
JMDTMT 0.0221738 0.0000918 0.42% 0.68% 0.20% 0.69% 1.55% 2026-08-12
JMDTND 0.0185476 0.0001363 0.74% 0.22% -0.86% 2.15% 3.20% 2026-08-12
JMDSCR 0.0866869 0.0058683 -6.34% -5.48% -5.87% -9.61% -1.79% 2026-08-12
JMDSDG 3.79355 0.00491 0.13% 0.44% -0.03% 0.46% 1.25% 2026-08-12
JMDRWF 9.30437 0.03623 0.39% 0.67% 0.07% 1.51% 3.00% 2026-08-12
JMDTTD 0.0428403 0.0000516 0.12% 0.35% -0.37% 0.16% 1.10% 2026-08-12
JMDADA 0.035 0.000 -0.37% 4.68% -14.24% 82.58% 400.35% 2026-08-13