Croci Prezzo Giorno % Settimanale Mensile YoY Data
JMDJPY 0.99460 0.00116 -0.12% -0.09% 0.10% 12.32% 2024-04-24
JMDCNY 0.0466541 0.0000586 -0.13% -0.15% -1.97% 1.52% 2024-04-24
JMDCHF 0.00586170 0.00000546 -0.09% -0.19% -0.67% -0.74% 2024-04-24
JMDCAD 0.00879534 0.00000425 0.05% -0.97% -1.34% -2.53% 2024-04-24
JMDMXN 0.10955 0.00039 0.35% 0.09% 0.12% -8.46% 2024-04-24
JMDINR 0.53492 0.00100 -0.19% -0.72% -2.27% -1.44% 2024-04-24
JMDBRL 0.0331003 0.0000754 0.23% -2.78% 1.38% -0.71% 2024-04-24
JMDRUB 0.59237 0.00689 -1.15% -2.59% -2.83% 11.12% 2024-04-24
JMDKRW 8.82640 0.00070 0.01% -1.47% 0.46% 0.02% 2024-04-24
JMDIDR 103.8922 0.0723 -0.07% -1.26% 0.23% 5.71% 2024-04-24
JMDTRY 0.2086897 0.0008076 -0.39% -0.34% -0.98% 62.34% 2024-04-24
JMDSAR 0.0240743 0.0000608 -0.25% -0.35% -2.18% -3.07% 2024-04-24
JMDSEK 0.0697878 0.0002606 0.37% -1.02% 0.59% 2.94% 2024-04-24
JMDNGN 8.28320 0.33971 4.28% 12.72% -12.83% 171.89% 2024-04-24
JMDPLN 0.0259573 0.0000544 0.21% -1.95% -0.45% -5.80% 2024-04-24
JMDARS 5.60511 0.01095 -0.20% 0.18% -0.22% 284.33% 2024-04-24
JMDNOK 0.0704815 0.0003098 0.44% -0.68% 0.37% -0.24% 2024-04-24
JMDTWD 0.20929 0.00003 0.01% -0.06% 0.23% 3.11% 2024-04-24
JMDIRR 270.746 0.763 0.28% -0.06% -1.77% -2.66% 2024-04-23
JMDAED 0.0235750 0.0000572 -0.24% -0.33% -2.17% -3.05% 2024-04-24
JMDCOP 25.2285 0.1008 0.40% -0.15% -1.29% -14.61% 2024-04-24
JMDCRC 3.22001 0.00526 -0.16% -0.13% -1.75% -8.37% 2024-04-24
JMDCUC 0.15444 0.00044 0.28% -0.35% -1.95% -2.83% 2024-04-23
JMDCVE 0.66403 0.00232 -0.35% -0.64% -0.55% 0.47% 2024-04-24
JMDCZK 0.15160 0.00000 0.00% -0.68% -0.87% 7.86% 2024-04-24
JMDDAI 0.0064 0.0000 -0.22% -0.45% -2.18% -3.06% 2024-04-24
JMDDJF 1.14319 0.00133 -0.12% -0.12% -1.91% -2.78% 2024-04-24
JMDDKK 0.0447730 0.0000730 -0.16% -1.04% -0.86% 0.21% 2024-04-24
JMDDOP 0.37756 0.00071 -0.19% -1.43% -2.52% 4.69% 2024-04-24
JMDDOT 0.0009 0.0000 -0.03% -9.49% 31.48% -19.64% 2024-04-24
JMDDZD 0.86254 0.00116 -0.13% -0.64% -2.09% -3.59% 2024-04-24
JMDEGP 0.30750 0.00171 -0.55% -1.63% -1.04% 50.51% 2024-04-24
JMDERN 0.0962797 0.0002430 -0.25% -0.34% -2.19% -3.08% 2024-04-24
JMDETB 0.36503 0.00092 -0.25% -0.65% -1.72% 1.86% 2024-04-24
JMDETH 0.00000197249 0.00000002567 -1.28% -8.79% 9.07% -44.59% 2024-04-24
JMDEUR 0.00600395 0.00000857 -0.14% -0.68% -0.86% -0.53% 2024-04-24
JMDFJD 0.0147189 0.0000368 -0.25% 0.33% -1.67% -0.26% 2024-04-24
JMDGBP 0.00515628 0.00001056 -0.20% -0.43% -0.73% -3.39% 2024-04-24
JMDGEL 0.0172533 0.0000114 -0.07% 0.29% -1.72% 5.48% 2024-04-24
JMDGHS 0.0866196 0.0002508 -0.29% -0.15% 1.92% 12.75% 2024-04-24
JMDGMD 0.43709 0.00123 0.28% -0.09% -1.69% 10.00% 2024-04-23
JMDGNF 55.2045 0.1416 -0.26% -0.24% -1.09% -2.01% 2024-04-24
JMDGTQ 0.0499009 0.0000688 -0.14% -0.34% -2.33% -3.21% 2024-04-24
JMDGYD 1.34342 0.00339 -0.25% -0.34% -1.72% -3.86% 2024-04-24
JMDHKD 0.0502749 0.0001365 -0.27% -0.44% -2.05% -3.29% 2024-04-24
JMDHNL 0.15848 0.00019 -0.12% -0.48% -1.98% -2.45% 2024-04-24
JMDHTG 0.85116 0.00044 -0.05% -0.28% -2.22% -16.00% 2024-04-24
JMDHUF 2.36315 0.00078 0.03% -1.34% -1.66% 4.89% 2024-04-24
JMDAFN 0.46472 0.00150 0.32% -0.09% -0.53% -18.62% 2024-04-23
JMDALG 0.0286 0.0049 -14.67% -24.40% 17.30% -18.75% 2024-04-24
JMDALL 0.60604 0.00259 -0.43% -1.10% -2.31% -9.22% 2024-04-24
JMDAMD 2.50353 0.01533 -0.61% -1.78% -3.85% -2.18% 2024-04-24
JMDAOA 5.42079 0.00609 0.11% 0.06% -0.79% 62.34% 2024-04-24
JMDBSD 0.00641961 0.00000758 -0.12% -0.27% -2.18% -3.06% 2024-04-24
JMDBTC 0.000000096939 0.000000000055 0.06% -7.85% 4.81% -59.04% 2024-04-24
JMDBWP 0.0891479 0.0002874 -0.32% 0.15% -0.43% 2.98% 2024-04-24
JMDBYR 0.0210097 0.0000239 -0.11% -0.27% -1.98% 25.99% 2024-04-24
JMDATM 0.0007 0.0000 -0.13% -7.92% 36.83% 23.17% 2024-04-24
JMDAUD 0.00987286 0.00004505 -0.45% -1.42% -1.63% -1.23% 2024-04-24
JMDAVX 0.0002 0.0000 -0.31% -12.98% 46.97% -55.40% 2024-04-24
JMDAZN 0.0109117 0.0000275 -0.25% -0.34% -1.90% -2.79% 2024-04-24
JMDBCH 0.0000 0.0000 1.80% -6.90% -3.65% -76.49% 2024-04-24
JMDBDT 0.70455 0.00085 -0.12% -0.28% -1.96% 0.27% 2024-04-24
JMDBGN 0.0117460 0.0000156 -0.13% -1.00% -0.80% 0.20% 2024-04-24
JMDBHD 0.00241970 0.00000604 -0.25% -0.29% -2.02% -3.06% 2024-04-24
JMDBIF 18.4011 0.0203 -0.11% -0.41% -1.48% 34.57% 2024-04-24
JMDBIH 0.0117365 0.0000225 -0.19% -1.04% -1.03% 0.12% 2024-04-24
JMDBNB 0.0000 0.0000 -0.56% -12.27% -5.56% -45.84% 2024-04-24
JMDBND 0.00873744 0.00002295 -0.26% -0.55% -1.05% -1.05% 2024-04-24
JMDBOB 0.0443628 0.0000511 -0.12% -0.62% -1.31% -2.21% 2024-04-24
JMDILS 0.0243139 0.0001679 0.70% 0.86% 1.69% 0.67% 2024-04-24
JMDIQD 8.41011 0.00938 -0.11% -0.27% -2.10% -3.72% 2024-04-24
JMDCDF 17.9210 0.0505 0.28% -0.30% -1.95% 24.99% 2024-04-23
JMDCLP 6.13366 0.02030 -0.33% -3.07% -4.40% 13.80% 2024-04-24
JMDMYR 0.0306651 0.0000935 -0.30% -0.33% -1.06% 4.41% 2024-04-24
JMDMZN 0.40758 0.00148 -0.36% -0.91% -1.82% -2.68% 2024-04-24
JMDNAD 0.1233559 0.0003475 0.28% 0.60% -0.43% 2.73% 2024-04-23
JMDKES 0.86652 0.00103 0.12% 1.93% 0.41% -3.33% 2024-04-24
JMDKGS 0.57030 0.00143 -0.25% -0.62% -2.91% -1.60% 2024-04-24
JMDKHR 26.0736 0.0332 -0.13% 0.09% -1.46% -3.53% 2024-04-24
JMDKMF 2.97370 0.00838 0.28% -0.40% -0.22% 0.55% 2024-04-23
JMDKYD 0.00534092 0.00001505 0.28% 0.25% -1.95% -2.25% 2024-04-23
JMDKZT 2.84763 0.00815 -0.29% -1.36% -3.55% -5.85% 2024-04-24
JMDLAK 136.9872 0.0953 -0.07% -0.05% 0.05% 20.26% 2024-04-24
JMDLBP 574.89578 1.66596 -0.29% -0.43% -2.12% 478.73% 2024-04-24
JMDLKR 1.91513 0.01465 -0.76% -0.90% -3.56% -8.20% 2024-04-24
JMDLNK 0.0004 0.0000 -0.75% -14.53% 23.62% -53.85% 2024-04-24
JMDLRD 1.24575 0.00351 0.28% -0.82% -2.15% 16.19% 2024-04-23
JMDLSL 0.1233559 0.0003475 0.28% 0.49% -0.40% 2.75% 2024-04-23
JMDLTC 0.0000737521 0.0000017388 -2.30% -8.35% 2.50% 1.61% 2024-04-24
JMDLUN 58.3513 4.7276 8.82% -18.15% 42.27% -11.89% 2024-04-24
JMDLYD 0.0313352 0.0000373 -0.12% 0.32% -1.07% -0.43% 2024-04-24
JMDMAD 0.0651456 0.0000593 -0.09% -0.64% -1.62% -2.76% 2024-04-24
JMDMDL 0.11427 0.00033 -0.28% -0.28% -1.18% -3.68% 2024-04-24
JMDMGA 28.5002 0.0112 0.04% 0.72% -0.71% -2.24% 2024-04-24
JMDMKD 0.36938 0.00069 -0.19% -1.16% -0.63% -0.03% 2024-04-24
JMDMMK 13.4820 0.0153 -0.11% -0.27% -1.88% -2.77% 2024-04-24
JMDMNT 21.8559 0.0648 0.30% -0.38% -1.03% -5.03% 2024-04-23
JMDMOP 0.0517965 0.0000813 -0.16% -0.26% -2.03% -3.26% 2024-04-24
JMDMTC 0.0086 0.0002 -2.39% -10.61% 37.57% 31.40% 2024-04-24
JMDMUR 0.29799 0.00148 -0.50% -0.93% -1.71% -0.01% 2024-04-24
JMDMVR 0.0994826 0.0002802 0.28% -0.02% -1.69% -2.58% 2024-04-23
JMDMWK 11.12794 0.01260 -0.11% -0.70% -1.23% 65.28% 2024-04-24
JMDISK 0.90233 0.00138 -0.15% -1.36% 0.06% 0.27% 2024-04-24
JMDJOD 0.00454953 0.00001084 -0.24% -0.32% -2.08% -3.08% 2024-04-24
JMDNIO 0.23629 0.00013 0.06% 0.04% -1.65% -1.30% 2024-04-24
JMDPYG 47.6905 0.0014 0.00% 0.04% -1.03% 0.06% 2024-04-24
JMDQAR 0.0233677 0.0000937 -0.40% -0.50% -2.31% -3.06% 2024-04-24
JMDRON 0.0298772 0.0000461 -0.15% -0.97% -0.70% 1.08% 2024-04-24
JMDRSD 0.70335 0.00114 -0.16% -0.97% -0.80% 0.09% 2024-04-24
JMDNPR 0.85579 0.00149 -0.17% -0.63% -2.30% -1.39% 2024-04-24
JMDNZD 0.01081308 0.00002857 -0.26% -0.86% -1.12% 0.19% 2024-04-24
JMDOMR 0.00247099 0.00000617 -0.25% -0.32% -2.17% -3.09% 2024-04-24
JMDPAB 0.00641961 0.00000751 -0.12% -0.27% -2.18% -3.06% 2024-04-24
JMDPEN 0.0238173 0.0000384 0.16% -1.65% -1.70% -3.75% 2024-04-24
JMDPGK 0.0244039 0.0000261 -0.11% 0.07% -1.21% 4.82% 2024-04-24
JMDPHP 0.37031 0.00070 0.19% 0.88% 0.30% 0.48% 2024-04-24
JMDPKR 1.78728 0.00416 -0.23% -0.34% -1.98% -4.68% 2024-04-24
JMDTZS 16.6243 0.0741 -0.44% -0.34% -0.66% 7.00% 2024-04-24
JMDUAH 0.25381 0.00062 -0.24% -0.38% -1.51% 3.78% 2024-04-24
JMDUGX 24.4759 0.0503 -0.20% -0.85% -4.04% -1.05% 2024-04-24
JMDUNI 0.0008 0.0000 -0.50% -14.39% 51.91% -33.90% 2024-04-24
JMDURY 0.24632 0.00129 -0.52% -1.64% -0.94% -4.53% 2024-04-24
JMDUSC 0.0064 0.0000 -0.26% -0.48% -2.20% -3.09% 2024-04-24
JMDUSD 0.00641864 0.00001620 -0.25% -0.47% -2.19% -3.08% 2024-04-24
JMDUST 0.0064 0.0000 -0.23% -0.47% -2.16% -3.06% 2024-04-24
JMDUZS 81.5665 0.1320 -0.16% -0.08% -1.29% 7.85% 2024-04-24
JMDVND 163.162 0.573 -0.35% 0.17% 0.50% 4.87% 2024-04-24
JMDXAF 3.93992 0.01683 -0.43% -0.85% -0.80% 0.20% 2024-04-24
JMDXLM 0.0544 0.0004 -0.73% -9.51% 13.05% -22.12% 2024-04-24
JMDXMR 0.0001 0.0000 -0.66% -4.31% 13.78% 27.09% 2024-04-24
JMDXOF 3.93992 0.01683 -0.43% -0.93% -0.35% 0.20% 2024-04-24
JMDXPF 0.72392 0.00204 0.28% 0.74% 0.48% 1.52% 2024-04-23
JMDXRP 0.0119295 0.0001367 1.16% -8.55% 18.61% -15.39% 2024-04-24
JMDYER 1.61112 0.00454 0.28% -0.08% -1.79% -2.67% 2024-04-23
JMDZAR 0.1233688 0.0003957 0.32% 0.61% -0.44% 2.74% 2024-04-24
JMDZMW 0.1677 0.0014 0.85% 3.92% -4.21% 43.89% 2024-04-24
JMDSGD 0.00873571 0.00002153 -0.25% -0.43% -1.07% -1.46% 2024-04-24
JMDSLL 145.1559 0.3663 -0.25% -0.50% -2.49% -0.05% 2024-04-24
JMDSOL 0.0000 0.0000 -1.62% -16.14% 17.56% -86.49% 2024-04-24
JMDSOS 3.66825 0.01327 0.36% 0.28% -1.59% -1.96% 2024-04-24
JMDSRD 0.21981 0.00055 -0.25% -1.18% -3.92% -9.81% 2024-04-24
JMDSSP 10.14499 0.02548 0.25% -0.35% -2.30% 82.69% 2024-04-23
JMDSTD 0.14716 0.00063 -0.43% -1.83% -0.81% 0.21% 2024-04-24
JMDSVC 0.0561723 0.0000643 -0.11% -0.28% -2.17% -3.06% 2024-04-24
JMDSYP 83.6626 0.2357 0.28% -0.35% -1.95% 403.11% 2024-04-23
JMDSZL 0.1230525 0.0005991 -0.48% 0.35% -0.59% 2.48% 2024-04-24
JMDTHB 0.23785 0.00028 0.12% 0.66% -0.26% 4.59% 2024-04-24
JMDTJS 0.0702013 0.0000483 -0.07% -0.27% -2.22% -2.39% 2024-04-24
JMDTMT 0.0225219 0.0000634 0.28% -0.23% -1.66% -2.56% 2024-04-23
JMDTND 0.0203019 0.0000572 0.28% -0.34% -0.83% 1.35% 2024-04-23
JMDSCR 0.0879692 0.0008151 0.94% -5.48% -1.26% -1.90% 2024-04-24
JMDSDG 3.76133 0.09186 -2.38% -2.48% -4.28% 0.51% 2024-04-24
JMDRWF 8.28402 0.00647 -0.08% -0.60% -1.14% 13.46% 2024-04-24
JMDTTD 0.0435582 0.0000591 -0.14% -0.32% -2.04% -2.69% 2024-04-24
JMDADA 0.0131 0.0002 1.78% -9.87% 30.80% -22.29% 2024-04-24

Exchange Rates