Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
JMDJPY 0.90561 0.00004 0.00% 0.32% 1.10% -10.96% -12.36% 2025-07-04
JMDCNY 0.0448653 0.0000036 0.01% 0.36% -0.29% -5.40% -3.95% 2025-07-04
JMDCHF 0.00497084 0.00000013 0.00% -0.52% -3.24% -15.25% -13.78% 2025-07-04
JMDCAD 0.00849526 0.00000069 -0.01% -0.20% -1.01% -8.59% -2.57% 2025-07-04
JMDMXN 0.11671 0.00001 0.00% -0.93% -3.09% -13.40% 0.73% 2025-07-04
JMDINR 0.53440 0.00134 -0.25% -0.41% -0.58% -3.39% -0.01% 2025-07-03
JMDBRL 0.0338899 0.0000673 -0.20% -2.37% -4.16% -15.22% -4.72% 2025-07-03
JMDRUB 0.49443 0.00041 0.08% 1.28% -0.18% -32.60% -12.08% 2025-07-03
JMDKRW 8.53125 0.04208 0.50% 0.61% -1.34% -10.71% -3.80% 2025-07-03
JMDIDR 101.6504 0.2357 0.23% 0.02% -0.81% -3.32% -2.86% 2025-07-03
JMDTRY 0.2493107 0.0005006 0.20% 0.62% 1.62% 9.16% 19.64% 2025-07-03
JMDSAR 0.0234720 0.0000029 -0.01% 0.32% -0.22% -3.33% -2.25% 2025-07-03
JMDSEK 0.0596796 0.0001447 0.24% 1.17% -1.12% -16.55% -11.10% 2025-07-03
JMDNGN 9.57996 0.02188 -0.23% -0.96% -3.46% -4.01% -1.94% 2025-07-03
JMDPLN 0.0225426 0.0000633 -0.28% -0.63% -4.41% -15.57% -11.60% 2025-07-03
JMDARS 7.69822 0.00530 0.07% 3.71% 3.65% 15.52% 31.61% 2025-07-03
JMDNOK 0.0628925 0.0000101 -0.02% -0.01% -0.85% -14.53% -7.06% 2025-07-04
JMDTWD 0.18089 0.00046 -0.26% -1.30% -3.87% -14.69% -13.44% 2025-07-03
JMDIRR 262.910 0.445 -0.17% 0.16% -0.16% -3.16% -2.29% 2025-07-02
JMDAED 0.0229882 0.0000025 -0.01% 0.34% -0.21% -3.17% -2.23% 2025-07-03
JMDCOP 24.9511 0.0348 -0.14% -1.34% -3.60% -12.38% -5.02% 2025-07-03
JMDCRC 3.15949 0.00044 -0.01% 0.30% -0.96% -3.52% -6.03% 2025-07-03
JMDCUC 0.15023 0.00009 0.06% 0.16% -0.16% -3.16% -2.30% 2025-07-02
JMDCVE 0.58864 0.00162 0.28% -0.62% -3.48% -14.63% -10.42% 2025-07-03
JMDCZK 0.13094 0.00014 0.11% -0.89% -4.63% -16.72% -12.17% 2025-07-03
JMDDAI 0.006 0.000 0.00% 0.23% -0.25% -3.17% -2.30% 2025-07-03
JMDDJF 1.11452 0.00015 -0.01% 0.32% -0.21% -2.91% -2.03% 2025-07-03
JMDDKK 0.0396562 0.0000733 0.19% -0.45% -3.60% -14.78% -10.37% 2025-07-03
JMDDOP 0.37457 0.00039 0.10% 1.00% 1.14% -4.83% -1.16% 2025-07-03
JMDDOT 0.002 0.000 0.19% -6.46% 13.35% 81.11% 54.02% 2025-07-03
JMDDZD 0.81241 0.00229 0.28% 0.39% -1.60% -7.13% -5.47% 2025-07-03
JMDEGP 0.30892 0.00002 0.01% -0.76% -0.83% -5.90% 0.35% 2025-07-03
JMDERN 0.0938779 0.0000129 -0.01% 0.32% -0.21% -3.17% -2.23% 2025-07-03
JMDETB 0.84772 0.01576 -1.83% -1.39% -1.01% 2.78% 129.71% 2025-07-03
JMDETH 0.00000241353 0.00000000196 -0.08% -6.52% 0.42% 24.37% 15.76% 2025-07-04
JMDEUR 0.00531781 0.00000005 0.00% -0.35% -3.23% -14.78% -10.24% 2025-07-04
JMDFJD 0.0140047 0.0000231 0.17% -0.06% -0.99% -7.01% -1.99% 2025-07-03
JMDGBP 0.00458027 0.00000037 0.01% 0.75% -1.05% -11.29% -8.78% 2025-07-04
JMDGEL 0.0170107 0.0000023 -0.01% 0.14% -0.69% -6.51% -4.86% 2025-07-03
JMDGHS 0.0647864 0.0000017 0.00% 0.58% 0.95% -31.82% -34.07% 2025-07-03
JMDGMD 0.45515 0.00006 -0.01% 0.32% -0.21% -2.40% 3.35% 2025-07-03
JMDGNF 54.2646 0.0050 0.01% 0.41% -0.17% -2.40% -1.37% 2025-07-03
JMDGTQ 0.0481218 0.0000066 -0.01% 0.31% -0.16% -3.38% -3.22% 2025-07-03
JMDGYD 1.30928 0.00018 -0.01% 0.32% -0.31% -3.17% -2.14% 2025-07-03
JMDHKD 0.0491154 0.0000028 0.01% 0.28% -0.23% -2.16% -1.79% 2025-07-04
JMDHNL 0.16351 0.00002 -0.01% 0.34% 0.06% -0.07% 2.79% 2025-07-03
JMDHTG 0.82189 0.00003 0.00% 0.38% 0.17% -2.33% -3.12% 2025-07-03
JMDHUF 2.12220 0.00131 0.06% -0.79% -4.71% -17.34% -9.30% 2025-07-03
JMDAFN 0.43184 0.00532 -1.22% -1.63% -1.01% -5.03% -5.10% 2025-07-03
JMDALG 0.034 0.000 0.36% -5.11% 4.97% 80.72% -27.27% 2025-07-03
JMDALL 0.52180 0.00240 0.46% -0.66% -3.79% -14.85% -12.40% 2025-07-03
JMDAMD 2.40684 0.00004 0.00% 0.13% -0.05% -5.86% -3.15% 2025-07-03
JMDAOA 5.76553 0.00079 -0.01% 0.34% 0.07% -3.32% 3.23% 2025-07-03
JMDBSD 0.00625915 0.00000024 0.00% 0.33% -0.20% -3.16% -1.95% 2025-07-03
JMDBTC 0.000000057084 0.000000000006 0.01% -2.12% -4.70% -17.59% -49.04% 2025-07-04
JMDBWP 0.0827872 0.0000671 -0.08% -0.94% -1.93% -8.29% -5.07% 2025-07-03
JMDBYR 0.0204848 0.0000003 0.00% 0.34% -0.20% -2.97% -2.20% 2025-07-03
JMDATM 0.001 0.000 -0.36% -6.72% 1.82% 42.80% 40.03% 2025-07-03
JMDAUD 0.00951491 0.00000203 -0.02% -0.17% -1.54% -8.89% -0.09% 2025-07-04
JMDAVX 0.000 0.000 -0.11% -6.77% 8.38% 85.58% 28.82% 2025-07-03
JMDAZN 0.0106395 0.0000015 -0.01% 0.32% -0.21% -2.89% -2.23% 2025-07-03
JMDBCH 0.000 0.000 0.03% -1.01% -19.44% -15.39% -34.51% 2025-07-04
JMDBDT 0.76776 0.00224 0.29% 0.63% 0.18% -0.18% 2.09% 2025-07-03
JMDBGN 0.0104023 0.0000274 0.26% -0.65% -3.56% -14.82% -10.36% 2025-07-03
JMDBHD 0.00235946 0.00000007 0.00% 0.26% -0.22% -3.20% -2.23% 2025-07-03
JMDBIF 18.6442 0.0023 -0.01% 0.34% -0.14% -2.46% 0.96% 2025-07-03
JMDBNB 0.000 0.000 -0.56% -2.80% -0.01% 2.00% -24.19% 2025-07-03
JMDBND 0.00797649 0.00000892 0.11% 0.02% -1.37% -9.61% -8.12% 2025-07-03
JMDBOB 0.0432546 0.0001543 -0.36% 0.12% -0.55% -3.51% -2.20% 2025-07-03
JMDILS 0.0208978 0.0001788 -0.85% -1.49% -5.31% -11.12% -13.00% 2025-07-03
JMDIQD 8.19980 0.00000 0.00% 0.33% -0.20% -3.09% -2.29% 2025-07-03
JMDCDF 18.2211 0.0114 0.06% 0.28% 0.07% -1.31% 0.07% 2025-07-02
JMDCLP 5.79540 0.00243 -0.04% -0.88% -1.71% -9.84% -3.66% 2025-07-03
JMDMYR 0.0264298 0.0000412 -0.16% -0.05% -0.73% -8.56% -12.47% 2025-07-03
JMDMZN 0.39986 0.00018 -0.05% 0.29% -0.24% -3.20% -2.20% 2025-07-03
JMDNAD 0.1096751 0.0002705 -0.25% -0.96% -2.14% -9.90% -6.99% 2025-07-03
JMDKES 0.80860 0.00011 -0.01% 0.28% -0.25% -2.91% -2.08% 2025-07-03
JMDKGS 0.54731 0.00008 -0.01% 0.57% -0.21% -2.67% -0.65% 2025-07-03
JMDKHR 25.1655 0.0403 0.16% 0.62% 0.06% -3.08% -4.32% 2025-07-03
JMDKMF 2.61606 0.00656 -0.25% -1.64% -3.42% -14.61% -10.96% 2025-07-03
JMDKYD 0.00520312 0.00000326 0.06% -0.29% -0.16% -3.16% -2.15% 2025-07-02
JMDKZT 3.25118 0.00888 0.27% 0.50% 1.12% -4.12% 7.19% 2025-07-03
JMDLAK 134.9026 0.0315 0.02% 0.27% -0.41% -3.83% -4.57% 2025-07-03
JMDLBP 560.84678 0.00548 0.00% 0.34% -0.20% -3.05% -2.22% 2025-07-03
JMDLKR 1.87750 0.00525 0.28% 0.33% -0.04% -0.93% -3.63% 2025-07-03
JMDLNK 0.000 0.000 0.00% -5.04% 1.16% 41.23% -9.65% 2025-07-04
JMDLRD 1.25501 0.00079 0.06% 0.41% 0.34% 5.24% 0.77% 2025-07-02
JMDLSL 0.1096093 0.0002818 -0.26% -0.96% -2.20% -9.95% -7.04% 2025-07-03
JMDLTC 0.0000701865 0.0000000946 -0.13% -5.21% -1.52% 11.53% -28.41% 2025-07-04
JMDLUN 104.31 0.01 -0.01% -16.42% 0.08% 77.51% 30.30% 2025-07-03
JMDLYD 0.0336709 0.0000353 -0.10% -0.35% -1.39% 6.23% 8.12% 2025-07-03
JMDMAD 0.0562685 0.0001062 0.19% -0.65% -2.55% -13.95% -11.63% 2025-07-03
JMDMDL 0.10505 0.00063 0.60% -0.77% -1.99% -11.10% -8.15% 2025-07-03
JMDMGA 27.7566 0.2778 1.01% 0.73% -2.86% -8.49% -4.56% 2025-07-03
JMDMKD 0.32763 0.00020 -0.06% -1.09% -2.80% -13.99% -10.66% 2025-07-03
JMDMMK 13.1053 0.0082 0.06% 0.16% -0.16% -3.16% -2.30% 2025-07-02
JMDMNT 22.4587 0.0188 0.08% 0.48% 0.11% 1.60% 3.18% 2025-07-03
JMDMOP 0.0506409 0.0000038 -0.01% 0.33% -0.13% -2.12% -1.66% 2025-07-03
JMDMTC 0.033 0.000 0.80% -6.40% 13.70% 132.41% 158.89% 2025-07-03
JMDMUR 0.28063 0.00043 0.15% -0.87% -1.12% -7.23% -6.88% 2025-07-03
JMDMVR 0.0967568 0.0000133 -0.01% 0.32% -0.21% -2.92% -1.98% 2025-07-03
JMDMWK 10.85022 0.00150 -0.01% 0.32% -0.21% -3.17% -2.19% 2025-07-03
JMDISK 0.75684 0.00073 -0.10% -0.52% -5.11% -15.76% -14.42% 2025-07-03
JMDJOD 0.00443791 0.00000153 0.03% 0.57% -0.06% -3.22% -2.16% 2025-07-02
JMDNIO 0.23000 0.00034 -0.15% 0.18% -0.35% -2.78% -2.36% 2025-07-03
JMDPYG 49.9046 0.0016 0.00% 0.20% -0.42% -1.17% 3.46% 2025-07-03
JMDQAR 0.0227848 0.0000288 -0.13% 0.20% -0.33% -3.28% -2.36% 2025-07-03
JMDRON 0.0268816 0.0000182 0.07% -0.72% -3.62% -13.45% -8.95% 2025-07-03
JMDRSD 0.62218 0.00083 0.13% -0.80% -3.78% -14.82% -10.39% 2025-07-03
JMDNPR 0.85391 0.00444 -0.52% -0.62% -0.58% -3.56% -0.15% 2025-07-03
JMDNZD 0.01029380 0.00000254 -0.02% -0.04% -1.04% -10.93% -1.75% 2025-07-04
JMDOMR 0.00240953 0.00000117 0.05% 0.38% -0.15% -3.17% -2.23% 2025-07-03
JMDPAB 0.00626040 0.00000102 0.02% 0.35% -0.18% -3.15% -1.93% 2025-07-03
JMDPEN 0.0222553 0.0000314 0.14% -0.16% -2.07% -8.28% -8.50% 2025-07-03
JMDPGK 0.0262545 0.0004108 1.59% 2.15% 1.89% -0.01% 6.56% 2025-07-03
JMDPHP 0.35299 0.00033 0.09% -0.22% 1.05% -5.98% -6.01% 2025-07-03
JMDPKR 1.77631 0.00104 -0.06% 0.36% 0.02% -1.28% -0.36% 2025-07-03
JMDTZS 16.4852 0.0396 -0.24% -0.28% -2.29% 5.17% -2.99% 2025-07-03
JMDUAH 0.26136 0.00059 -0.23% 0.59% 0.05% -3.84% 0.34% 2025-07-03
JMDUGX 22.4552 0.0636 0.28% 0.22% -1.74% -5.41% -4.99% 2025-07-03
JMDUNI 0.001 0.000 -0.74% -9.31% -16.30% 70.10% -0.70% 2025-07-04
JMDURY 0.25077 0.00001 -0.01% -0.04% -4.10% -11.14% -2.17% 2025-07-03
JMDUSC 0.006 0.000 -0.02% 0.30% -0.26% -3.17% -2.28% 2025-07-03
JMDUSD 0.00625853 0.00000000 0.00% 0.30% -0.25% -3.17% -2.28% 2025-07-04
JMDUST 0.006 0.000 0.00% 0.31% -0.23% -3.39% -2.34% 2025-07-04
JMDUZS 78.8187 0.0809 -0.10% 0.82% -2.08% -5.47% -2.32% 2025-07-03
JMDVND 163.973 0.165 0.10% 0.49% 0.34% -0.44% 0.65% 2025-07-03
JMDXAF 3.48136 0.06868 -1.93% -3.15% -5.41% -15.88% -10.78% 2025-07-03
JMDXLM 0.026 0.000 -0.16% -3.36% 9.40% 32.02% -64.87% 2025-07-04
JMDXMR 0.000 0.000 -0.07% -2.23% -1.96% -41.66% -52.02% 2025-07-04
JMDXOF 3.48287 0.00361 -0.10% -1.23% -3.38% -14.03% -10.73% 2025-07-03
JMDXPF 0.63587 0.00198 0.31% -0.55% -3.53% -14.39% -10.61% 2025-07-03
JMDXRP 0.0027674 0.0000051 -0.18% -6.62% -2.88% -11.20% -81.24% 2025-07-04
JMDYER 1.51550 0.00008 -0.01% 0.26% -0.72% -5.86% -5.29% 2025-07-03
JMDZAR 0.1096635 0.0002552 -0.23% -0.93% -2.06% -10.00% -7.03% 2025-07-03
JMDZIG 0.169 0.000 0.00% 0.35% -0.09% 1.17% 92.17% 2025-07-03
JMDZMW 0.15 0.00 -0.10% 3.12% -10.15% -16.57% -2.60% 2025-07-03
JMDSGD 0.00797411 0.00000006 0.00% 0.21% -1.20% -9.67% -7.88% 2025-07-04
JMDSLL 142.6025 2.2092 1.57% 0.30% 1.04% -3.56% -1.86% 2025-07-03
JMDSOL 0.000 0.000 -0.12% -8.57% 0.22% 19.92% -17.69% 2025-07-04
JMDSOS 3.57712 0.00012 0.00% 0.33% -0.20% -2.57% -1.62% 2025-07-03
JMDSRD 0.23463 0.00045 -0.19% 0.60% 2.22% 2.41% 20.38% 2025-07-03
JMDSSP 28.37967 0.00812 0.03% -0.15% 0.51% 13.07% 185.92% 2025-07-02
JMDSTD 0.13155 0.00025 0.19% -0.65% -3.64% -14.86% -11.42% 2025-07-03
JMDSVC 0.0547715 0.0000282 -0.05% 0.29% -0.25% -3.16% -2.20% 2025-07-03
JMDSYP 81.4034 0.0509 0.06% 0.16% -0.16% -3.16% -2.27% 2025-07-02
JMDSZL 0.1099623 0.0000086 0.01% -0.77% -1.88% -9.60% -6.74% 2025-07-03
JMDTHB 0.20286 0.00069 0.34% 0.02% -0.93% -8.58% -13.60% 2025-07-03
JMDTJS 0.0606852 0.0008133 -1.32% -1.74% -2.26% -13.47% -11.43% 2025-07-03
JMDTMT 0.0219674 0.0000627 0.29% 0.62% 0.09% -2.75% -1.80% 2025-07-03
JMDTND 0.0180089 0.0000444 -0.25% -0.20% -2.93% -12.62% -10.23% 2025-07-03
JMDSCR 0.0898074 0.0014949 1.69% -2.02% -3.28% -2.51% 1.53% 2025-07-03
JMDSDG 3.75825 0.00033 -0.01% 0.33% -0.20% -2.90% -1.96% 2025-07-03
JMDRWF 8.97473 0.01701 -0.19% 0.17% 1.13% 1.40% 6.82% 2025-07-03
JMDTTD 0.0424109 0.0000021 0.00% 0.06% -0.23% -3.03% -2.13% 2025-07-03
JMDADA 0.010 0.000 -0.22% -7.44% 10.56% 35.77% -40.84% 2025-07-04