Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
JMDJPY 0.97719 0.00061 -0.06% -2.78% -2.86% -0.94% 0.63% 2026-02-13
JMDCNY 0.0441103 0.0000494 -0.11% -0.46% -0.33% 0.47% -4.64% 2026-02-13
JMDCHF 0.00490978 0.00001509 -0.31% -1.02% -3.33% -1.60% -14.38% 2026-02-13
JMDCAD 0.00870091 0.00001212 -0.14% -0.48% -1.28% 0.77% -3.71% 2026-02-13
JMDMXN 0.10992 0.00036 -0.33% -0.44% -2.69% -3.07% -15.04% 2026-02-13
JMDINR 0.57884 0.00094 -0.16% 0.25% 1.08% 2.35% 4.96% 2026-02-13
JMDBRL 0.0333653 0.0000037 -0.01% -1.02% -2.11% -3.89% -9.10% 2026-02-13
JMDRUB 0.49022 0.00416 -0.84% -0.09% -1.86% -1.08% -13.94% 2026-02-13
JMDKRW 9.22484 0.00516 0.06% -1.95% -1.39% 1.76% 0.66% 2026-02-13
JMDIDR 107.4756 0.2163 -0.20% -0.44% 0.53% 2.31% 4.01% 2026-02-13
JMDTRY 0.2794748 0.0000759 0.03% 0.44% 2.12% 3.40% 21.57% 2026-02-13
JMDSAR 0.0239608 0.0000490 -0.20% -0.06% 0.73% 1.51% 0.38% 2026-02-13
JMDSEK 0.0570928 0.0000427 -0.07% -1.31% -2.42% -1.58% -16.47% 2026-02-13
JMDNGN 8.65606 0.00461 -0.05% -0.89% -4.04% -4.85% -9.93% 2026-02-13
JMDPLN 0.0226754 0.0000419 -0.18% -1.18% -1.21% 0.27% -10.58% 2026-02-13
JMDARS 8.91219 0.03107 -0.35% -3.34% -3.66% -2.41% 32.52% 2026-02-13
JMDNOK 0.0607225 0.0003194 -0.52% -1.91% -4.89% -4.36% -14.29% 2026-02-13
JMDTWD 0.20066 0.00044 -0.22% -0.94% 0.03% 1.72% -3.38% 2026-02-13
JMDIRR 8108.082 289.729 3.71% 10.08% 28.16% 2,964.10% 2,930.88% 2026-02-12
JMDAED 0.0234650 0.0000490 -0.21% -0.07% 0.72% 1.53% 0.38% 2026-02-13
JMDCOP 23.4170 0.0878 -0.37% -0.83% 0.19% -1.29% -11.12% 2026-02-13
JMDCRC 3.11629 0.00596 -0.19% -1.67% -1.09% -0.46% -2.85% 2026-02-13
JMDCUC 0.15334 0.00030 -0.19% -0.05% 0.73% 1.53% 0.39% 2026-02-13
JMDCVE 0.59585 0.00156 -0.26% -0.72% -1.13% 0.31% -11.78% 2026-02-13
JMDCZK 0.13060 0.00016 -0.13% -0.82% -1.10% 0.86% -14.22% 2026-02-13
JMDDAI 0.006 0.000 -0.22% -0.09% 0.56% 1.51% 0.31% 2026-02-13
JMDDJF 1.13782 0.00222 -0.19% -0.05% 0.73% 1.53% 0.66% 2026-02-13
JMDDKK 0.0402202 0.0000636 -0.16% -0.77% -1.20% 0.46% -11.35% 2026-02-13
JMDDOP 0.39806 0.00078 -0.20% -1.35% -1.44% 0.26% 1.20% 2026-02-13
JMDDOT 0.005 0.000 -0.71% 5.91% 73.81% 40.78% 303.85% 2026-02-13
JMDDZD 0.82832 0.00139 -0.17% -0.26% 0.36% 1.59% -3.63% 2026-02-13
JMDEGP 0.29934 0.00058 -0.19% -0.08% 0.20% -0.28% -7.01% 2026-02-13
JMDERN 0.0958405 0.0001871 -0.19% -0.05% 0.73% 1.53% 0.39% 2026-02-13
JMDETB 0.99514 0.00191 -0.19% 0.13% 0.74% 1.77% 24.54% 2026-02-13
JMDETH 0.00000321061 0.00000007644 -2.33% 3.59% 69.64% 51.38% 37.38% 2026-02-13
JMDEUR 0.00538642 0.00000661 -0.12% -0.46% -1.21% 0.49% -11.31% 2026-02-13
JMDFJD 0.0140183 0.0000056 -0.04% -1.05% -3.15% -2.04% -2.95% 2026-02-13
JMDGBP 0.00468879 0.00001064 -0.23% -0.20% -0.72% 0.29% -7.37% 2026-02-13
JMDGEL 0.0171171 0.0000398 -0.23% -0.35% 0.12% 0.89% -4.02% 2026-02-13
JMDGHS 0.0703227 0.0000899 -0.13% 0.21% 2.99% 6.39% -28.45% 2026-02-13
JMDGMD 0.47377 0.00093 -0.19% 0.01% 1.01% 1.96% 3.10% 2026-02-13
JMDGNF 56.0827 0.1095 -0.19% -0.04% 1.02% 1.87% 2.40% 2026-02-13
JMDGTQ 0.0490065 0.0000957 -0.19% -0.05% 0.77% 1.53% -0.13% 2026-02-13
JMDGYD 1.33729 0.00261 -0.19% -0.05% 1.02% 1.53% 0.29% 2026-02-13
JMDHKD 0.0499454 0.0000916 -0.18% -0.02% 0.88% 1.98% 0.71% 2026-02-13
JMDHNL 0.16886 0.00029 -0.17% -0.01% 0.93% 1.78% 4.09% 2026-02-13
JMDHTG 0.83781 0.00067 -0.08% 0.14% 0.93% 1.73% 1.26% 2026-02-13
JMDHUF 2.03938 0.00398 -0.19% -1.21% -3.12% -1.01% -16.62% 2026-02-13
JMDAFN 0.41211 0.00369 -0.89% -0.75% -1.99% -0.88% -11.58% 2026-02-13
JMDALG 0.070 0.001 -1.46% 9.41% 50.55% 22.87% 226.32% 2026-02-13
JMDALL 0.51837 0.00162 -0.31% -1.02% -1.45% 0.12% -13.57% 2026-02-13
JMDAMD 2.40585 0.01129 -0.47% -0.44% -0.40% 0.25% -4.30% 2026-02-13
JMDAOA 5.89715 0.01392 0.24% 0.41% 1.21% 1.97% 1.60% 2026-02-13
JMDBSD 0.00639001 0.00001184 -0.18% -0.04% 0.74% 1.54% 0.40% 2026-02-13
JMDBTC 0.000000094305 0.000000002348 -2.43% 4.04% 43.98% 31.12% 44.35% 2026-02-13
JMDBWP 0.0841550 0.0036092 -4.11% -0.64% -4.49% -4.73% -4.14% 2026-02-13
JMDBYR 0.0183125 0.0000358 -0.20% 0.09% -0.87% -0.94% -11.74% 2026-02-13
JMDATM 0.003 0.000 -3.22% -2.11% 28.21% -3.46% 142.91% 2026-02-13
JMDAUD 0.00906075 0.00003148 0.35% -0.61% -4.64% -3.92% -9.67% 2026-02-13
JMDAVX 0.001 0.000 -1.41% 3.05% 63.36% 38.76% 194.20% 2026-02-13
JMDAZN 0.0108619 0.0000212 -0.19% -0.05% 0.73% 1.53% 0.69% 2026-02-13
JMDBCH 0.000 0.000 -5.84% -1.76% 12.81% 14.04% -35.72% 2026-02-13
JMDBDT 0.78295 0.00003 0.00% 0.47% 1.30% 1.74% 1.59% 2026-02-12
JMDBHD 0.00240879 0.00000477 -0.20% -0.05% 0.73% 1.54% 0.41% 2026-02-13
JMDBIF 18.9416 0.0370 -0.19% -0.02% 0.88% 1.74% 1.88% 2026-02-13
JMDBNB 0.000 0.000 1.80% 8.88% 58.52% 45.62% 9.52% 2026-02-13
JMDBND 0.00807105 0.00001256 -0.16% -1.00% -1.26% -0.27% -5.57% 2026-02-13
JMDBOB 0.0441569 0.0001758 -0.40% -0.26% 0.53% 1.33% 1.14% 2026-02-13
JMDILS 0.0197139 0.0000189 0.10% -1.63% -1.40% -1.71% -13.13% 2026-02-13
JMDIQD 8.37058 0.01583 -0.19% -0.05% 0.74% 1.54% 0.47% 2026-02-13
JMDCDF 14.6876 0.0287 -0.19% 0.11% 7.70% 2.26% -19.34% 2026-02-13
JMDCLP 5.50764 0.01882 0.34% -0.60% -2.03% -2.77% -9.19% 2026-02-13
JMDMYR 0.0249665 0.0000167 -0.07% -1.05% -2.99% -2.23% -11.96% 2026-02-13
JMDMZN 0.40822 0.00214 -0.52% -0.09% 0.70% 1.96% 1.37% 2026-02-13
JMDNAD 0.1022050 0.0000207 0.02% -1.23% -1.73% -1.90% -13.16% 2026-02-13
JMDKES 0.82391 0.00193 -0.23% -0.09% 0.70% 1.49% 0.43% 2026-02-13
JMDKGS 0.55875 0.00109 -0.19% -0.05% 0.74% 1.54% 0.39% 2026-02-13
JMDKHR 25.7007 0.0476 -0.18% -0.19% 0.80% 1.87% 1.21% 2026-02-13
JMDKMF 2.65798 0.00519 -0.19% -0.44% -0.85% 0.54% -11.20% 2026-02-13
JMDKYD 0.00531078 0.00001037 -0.19% 0.19% 1.27% 1.53% 0.06% 2026-02-13
JMDKZT 3.16171 0.00013 0.00% 0.32% -2.17% -0.98% -0.48% 2026-02-13
JMDLAK 137.1259 0.2576 -0.19% -0.26% 0.02% 0.79% -0.25% 2026-02-13
JMDLBP 572.22989 1.05522 -0.18% -0.04% 0.75% 1.54% 0.46% 2026-02-13
JMDLKR 1.97578 0.00533 -0.27% -0.16% 0.74% 1.32% 4.76% 2026-02-13
JMDLNK 0.001 0.000 -2.15% 3.48% 65.53% 44.28% 126.83% 2026-02-13
JMDLRD 1.17274 0.00229 -0.19% 0.02% 3.77% 5.23% -7.64% 2026-02-13
JMDLSL 0.1021507 0.0000297 0.03% -1.98% -1.76% -1.94% -13.07% 2026-02-13
JMDLTC 0.0001188941 0.0000016028 -1.33% 2.34% 43.58% 45.06% 133.30% 2026-02-13
JMDLUN 213.39 0.01 0.00% 0.14% 34.58% 69.55% 201.76% 2026-02-12
JMDLYD 0.0402856 0.0000780 -0.19% -0.29% 16.94% 18.20% 29.44% 2026-02-13
JMDMAD 0.0584410 0.0000456 -0.08% -0.45% -0.01% 1.90% -7.90% 2026-02-13
JMDMDL 0.10804 0.00030 0.28% 0.12% 0.62% 2.56% -8.69% 2026-02-13
JMDMGA 27.9532 0.2469 -0.88% -1.49% -4.98% -3.22% -5.23% 2026-02-13
JMDMKD 0.33199 0.00020 -0.06% -0.59% -0.91% 0.69% -11.27% 2026-02-13
JMDMMK 13.4031 0.0214 0.16% 0.38% 1.22% 1.73% 0.51% 2026-02-11
JMDMNT 22.8739 0.0258 0.11% -0.08% 1.22% 2.10% 4.02% 2026-02-13
JMDMOP 0.0514664 0.0000973 -0.19% -0.03% 1.05% 1.94% 0.84% 2026-02-13
JMDMTC 0.067 0.001 0.85% -3.93% 66.38% 7.07% 234.49% 2026-02-13
JMDMUR 0.29327 0.00038 -0.13% -0.36% -1.01% 0.77% -0.63% 2026-02-13
JMDMVR 0.0987796 0.0001929 -0.19% -0.05% 0.73% 1.53% 0.65% 2026-02-13
JMDMWK 11.07706 0.02163 -0.19% -0.05% 0.73% 1.53% 1.36% 2026-02-13
JMDISK 0.78065 0.00242 -0.31% -0.69% -2.23% -1.01% -12.56% 2026-02-13
JMDJOD 0.00453006 0.00000885 -0.19% -0.05% 0.73% 1.53% 0.32% 2026-02-13
JMDNIO 0.23513 0.00046 -0.19% -0.05% 0.74% 1.53% 0.94% 2026-02-13
JMDPYG 41.9074 0.0808 -0.19% -0.78% -2.66% 1.44% -16.63% 2026-02-13
JMDQAR 0.0232873 0.0000442 -0.19% -0.06% 0.45% 1.25% 0.37% 2026-02-13
JMDRON 0.0274276 0.0000318 -0.12% -0.79% -1.10% 0.44% -9.38% 2026-02-13
JMDRSD 0.63174 0.00135 -0.21% -0.85% -1.20% 0.48% -11.29% 2026-02-13
JMDNPR 0.92602 0.00192 -0.21% 0.19% 1.17% 2.33% 4.64% 2026-02-13
JMDNZD 0.01060107 0.00000504 -0.05% -0.28% -4.03% -3.03% -4.67% 2026-02-13
JMDOMR 0.00245991 0.00000320 -0.13% 0.01% 0.80% 1.59% 0.38% 2026-02-13
JMDPAB 0.00639128 0.00001056 -0.16% -0.02% 0.77% 1.56% 0.42% 2026-02-13
JMDPEN 0.0214376 0.0000335 -0.16% -0.40% 0.61% 1.29% -9.55% 2026-02-13
JMDPGK 0.0274302 0.0000465 -0.17% 0.10% 1.28% 2.33% 10.94% 2026-02-13
JMDPHP 0.36960 0.00219 -0.59% -1.59% -1.92% -0.31% 0.35% 2026-02-13
JMDPKR 1.78710 0.00318 -0.18% -0.19% 0.64% 1.34% 0.58% 2026-02-13
JMDTZS 16.6763 0.0315 0.19% 0.91% 4.75% 7.72% 0.78% 2026-02-13
JMDUAH 0.27556 0.00004 -0.01% -0.34% 0.68% 3.40% 3.46% 2026-02-13
JMDUGX 22.6186 0.0492 -0.22% -0.91% 0.01% -0.79% -3.57% 2026-02-13
JMDUNI 0.002 0.000 -4.91% 4.23% 67.94% 67.73% 195.98% 2026-02-13
JMDURY 0.24634 0.00049 -0.20% -0.31% 0.26% 0.23% -10.86% 2026-02-13
JMDUSC 0.006 0.000 -0.21% -0.07% 0.62% 1.50% 0.30% 2026-02-13
JMDUSD 0.00638937 0.00001248 -0.19% -0.06% 0.63% 1.53% 0.29% 2026-02-13
JMDUST 0.006 0.000 -0.23% -0.08% 0.67% 1.43% 0.35% 2026-02-13
JMDUZS 78.5292 0.1494 -0.19% 0.04% 2.76% 3.95% -4.86% 2026-02-13
JMDVND 165.932 0.260 -0.16% 0.00% -0.48% 0.26% 2.48% 2026-02-13
JMDXAF 3.53429 0.10862 -2.98% -3.22% -3.00% 0.61% -11.41% 2026-02-13
JMDXLM 0.040 0.001 -2.18% 2.81% 48.96% 27.76% 120.58% 2026-02-13
JMDXMR 0.000 0.000 -1.07% -5.20% 111.57% 29.83% -32.11% 2026-02-13
JMDXOF 3.53425 0.00277 -0.08% -0.52% -0.94% 0.47% -11.15% 2026-02-13
JMDXPF 0.64257 0.00184 -0.29% -0.92% -1.29% 0.37% -11.19% 2026-02-13
JMDXRP 0.0046289 0.0000676 -1.44% 6.44% 55.92% 35.30% 99.05% 2026-02-13
JMDYER 1.52275 0.00297 -0.19% -0.05% 0.73% 1.52% -3.43% 2026-02-13
JMDZAR 0.1021315 0.0000240 0.02% -2.00% -1.75% -2.01% -13.18% 2026-02-13
JMDZIG 0.163 0.000 -0.18% -0.85% 0.12% -0.19% -2.92% 2026-02-13
JMDZMW 0.12 0.00 -1.12% -2.18% -5.96% -16.57% -34.88% 2026-02-13
JMDSGD 0.00807067 0.00001217 -0.15% -0.72% -1.31% -0.29% -5.41% 2026-02-13
JMDSLL 153.8334 0.3004 -0.19% -0.12% 4.70% 5.53% 5.34% 2026-02-13
JMDSOL 0.000 0.000 -3.55% 7.68% 81.98% 55.72% 147.13% 2026-02-13
JMDSOS 3.64871 0.00354 -0.10% -0.13% 0.83% 1.63% 0.93% 2026-02-13
JMDSRD 0.24349 0.00034 0.14% 0.12% 0.57% 1.02% 8.37% 2026-02-12
JMDSTD 0.13325 0.00022 -0.17% -0.80% -1.17% 0.49% -10.57% 2026-02-13
JMDSVC 0.0559108 0.0001341 -0.24% -0.10% 0.69% 1.48% 0.40% 2026-02-13
JMDSYP 0.7380 0.0016 -0.21% -0.05% 0.69% 6.03% -99.11% 2026-02-13
JMDSZL 0.1025327 0.0005194 0.51% -1.55% -1.39% -1.72% -12.80% 2026-02-13
JMDTHB 0.19838 0.00027 -0.14% -2.42% -0.74% 0.08% -7.37% 2026-02-13
JMDTJS 0.0602894 0.0000479 -0.08% 0.76% 2.04% 3.74% -12.69% 2026-02-13
JMDTMT 0.0224267 0.0000234 0.10% 0.25% 1.04% 1.84% 0.83% 2026-02-13
JMDTND 0.0184231 0.0001945 1.07% 0.52% 0.23% 1.46% -8.48% 2026-02-13
JMDSCR 0.0859562 0.0054686 -5.98% -9.13% -9.02% -10.37% -6.15% 2026-02-13
JMDSDG 3.84320 0.00133 0.03% 0.18% 0.97% 1.78% 0.84% 2026-02-13
JMDRWF 9.32887 0.00779 0.08% 0.27% 0.93% 1.78% 5.83% 2026-02-13
JMDTTD 0.0433736 0.0000802 -0.18% 0.20% 0.75% 1.41% 1.02% 2026-02-13
JMDADA 0.024 0.000 -0.41% 4.16% 57.28% 27.52% 202.79% 2026-02-13