Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
JMDJPY 1.01662 0.00167 -0.16% 0.90% 3.24% 3.06% 6.51% 2026-03-16
JMDCNY 0.0439865 0.0000560 -0.13% -0.27% -0.42% 0.19% -5.36% 2026-03-16
JMDCHF 0.00503346 0.00001225 -0.24% 1.58% 1.91% 0.88% -11.51% 2026-03-16
JMDCAD 0.00873826 0.00000763 -0.09% 0.90% -0.12% 1.20% -5.33% 2026-03-16
JMDMXN 0.11387 0.00069 -0.61% 0.18% 3.37% 0.42% -11.07% 2026-03-16
JMDINR 0.58928 0.00094 0.16% 0.51% 1.78% 4.20% 6.37% 2026-03-13
JMDBRL 0.0333380 0.0000684 -0.20% -0.87% -0.09% -3.97% -9.81% 2026-03-13
JMDRUB 0.51163 0.00526 1.04% 1.81% 4.40% 3.24% -6.92% 2026-03-13
JMDKRW 9.49480 0.01628 -0.17% 0.31% 3.10% 4.73% 2.46% 2026-03-13
JMDIDR 107.7608 0.0538 0.05% -0.27% 0.12% 2.58% 3.17% 2026-03-13
JMDTRY 0.2815211 0.0005459 0.19% 0.15% 0.83% 4.16% 21.31% 2026-03-13
JMDSAR 0.0239042 0.0000020 0.01% -0.29% -0.31% 1.27% 0.00% 2026-03-13
JMDSEK 0.0596682 0.0000369 0.06% 1.25% 4.65% 2.86% -8.16% 2026-03-13
JMDNGN 8.80549 0.07999 -0.90% -0.56% 1.76% -3.21% -11.36% 2026-03-13
JMDPLN 0.0236704 0.0000195 0.08% 0.62% 4.30% 4.67% -3.64% 2026-03-13
JMDARS 8.89070 0.00262 0.03% -1.11% -0.61% -2.65% 30.81% 2026-03-13
JMDNOK 0.0622055 0.0000580 -0.09% 1.68% 1.95% -2.02% -8.74% 2026-03-16
JMDTWD 0.20356 0.00032 0.16% -0.29% 1.54% 3.19% -3.17% 2026-03-13
JMDIRR 8397.274 49.663 -0.59% -0.13% 3.57% 3,073.39% 3,037.18% 2026-03-12
JMDAED 0.0233965 0.0000003 0.00% -0.28% -0.37% 1.23% -0.05% 2026-03-13
JMDCOP 23.5868 0.0561 0.24% -2.58% 0.62% -0.58% -10.39% 2026-03-13
JMDCRC 2.99857 0.01098 -0.36% -1.27% -3.37% -4.22% -5.22% 2026-03-13
JMDCUC 0.15290 0.00003 0.02% -0.26% -0.36% 1.24% -0.04% 2026-03-13
JMDCVE 0.61149 0.00045 -0.07% 0.47% 2.49% 2.94% -5.82% 2026-03-13
JMDCZK 0.13556 0.00025 0.19% 1.01% 3.79% 4.69% -7.84% 2026-03-13
JMDDAI 0.006 0.000 0.06% -0.15% -0.37% 1.26% -0.75% 2026-03-13
JMDDJF 1.13450 0.00023 0.02% -0.26% -0.36% 1.24% 0.23% 2026-03-13
JMDDKK 0.0414629 0.0001190 0.29% 0.86% 3.04% 3.57% -5.36% 2026-03-13
JMDDOP 0.39156 0.00125 0.32% 2.96% -1.58% -1.37% -1.65% 2026-03-13
JMDDOT 0.004 0.000 1.71% 3.24% -6.11% 25.70% 187.86% 2026-03-16
JMDDZD 0.84337 0.00158 0.19% 0.94% 1.75% 3.44% -0.66% 2026-03-13
JMDEGP 0.33408 0.00071 0.21% 4.40% 11.53% 11.30% 3.60% 2026-03-13
JMDERN 0.0955609 0.0000195 0.02% -0.26% -0.36% 1.24% -0.04% 2026-03-13
JMDETB 0.99484 0.00398 -0.40% -0.53% 0.03% 1.74% 21.12% 2026-03-13
JMDETH 0.00000291987 0.00000012540 -4.12% -9.49% -10.28% 37.67% -13.17% 2026-03-16
JMDEUR 0.00557023 0.00001380 -0.25% 1.39% 2.88% 3.92% -5.64% 2026-03-16
JMDFJD 0.0141201 0.0000284 0.20% -0.15% 0.66% -1.33% -4.09% 2026-03-13
JMDGBP 0.00480956 0.00001261 -0.26% 0.97% 2.18% 2.87% -3.15% 2026-03-16
JMDGEL 0.0173921 0.0000545 0.31% -0.45% 1.54% 2.51% -0.51% 2026-03-13
JMDGHS 0.0692116 0.0001020 0.15% 0.54% -1.61% 4.71% -29.93% 2026-03-13
JMDGMD 0.47255 0.00010 0.02% -0.03% -0.32% 1.70% 2.84% 2026-03-13
JMDGNF 55.8521 0.0114 0.02% -0.29% -0.47% 1.45% 1.77% 2026-03-13
JMDGTQ 0.0488571 0.0000100 0.02% -0.30% -0.37% 1.22% -0.44% 2026-03-13
JMDGYD 1.33403 0.00537 0.40% -0.22% -0.16% 1.29% -0.08% 2026-03-13
JMDHKD 0.0498902 0.0000169 -0.03% -0.09% -0.51% 1.87% -0.06% 2026-03-16
JMDHNL 0.16864 0.00003 0.02% -0.26% -0.19% 1.65% 3.56% 2026-03-13
JMDHTG 0.83569 0.00050 0.06% -0.20% -0.37% 1.48% 0.40% 2026-03-13
JMDHUF 2.16888 0.00153 -0.07% 1.60% 6.40% 5.27% -7.54% 2026-03-13
JMDAFN 0.39817 0.00654 -1.62% -2.39% -4.11% -4.23% -11.84% 2026-03-13
JMDALG 0.069 0.003 -4.13% -9.70% 5.05% 20.56% 112.56% 2026-03-13
JMDALL 0.53275 0.00043 0.08% 0.70% 2.57% 2.90% -7.78% 2026-03-13
JMDAMD 2.40291 0.00117 -0.05% -0.37% -0.29% 0.13% -3.92% 2026-03-13
JMDAOA 5.85362 0.01286 0.22% -0.26% -0.16% 1.22% 0.71% 2026-03-13
JMDBSD 0.00637264 0.00000321 0.05% -0.23% -0.33% 1.27% -0.01% 2026-03-13
JMDBTC 0.000000087384 0.000000002447 -2.72% -6.71% -6.07% 21.50% 14.27% 2026-03-16
JMDBWP 0.0866310 0.0000699 0.08% 0.54% 2.88% -1.92% -0.09% 2026-03-13
JMDBYR 0.0188586 0.0000025 -0.01% 0.50% 3.03% 2.02% -9.40% 2026-03-13
JMDATM 0.003 0.000 -0.32% -3.08% 14.30% 4.69% 127.83% 2026-03-16
JMDAUD 0.00908832 0.00004364 -0.48% 0.08% 0.17% -3.63% -10.51% 2026-03-16
JMDAVX 0.001 0.000 -2.53% -9.66% -7.15% 24.96% 84.67% 2026-03-16
JMDAZN 0.0108302 0.0000022 0.02% -0.26% -0.36% 1.24% 0.26% 2026-03-13
JMDBCH 0.000 0.000 -2.09% -4.56% 17.31% 28.90% -30.27% 2026-03-16
JMDBDT 0.78153 0.00111 -0.14% 0.04% -0.05% 1.55% 1.35% 2026-03-12
JMDBHD 0.00240514 0.00000004 0.00% -0.20% -0.23% 1.39% 0.11% 2026-03-13
JMDBIF 18.9142 0.0284 -0.15% -0.22% -0.22% 1.59% 1.43% 2026-03-13
JMDBNB 0.000 0.000 -2.99% -7.36% -9.32% 29.59% -13.78% 2026-03-16
JMDBND 0.00814816 0.00000025 0.00% -0.44% 0.99% 0.69% -4.27% 2026-03-13
JMDBOB 0.0440402 0.0001318 -0.30% -0.44% -0.67% 1.06% 0.73% 2026-03-13
JMDILS 0.0199190 0.0001068 -0.53% 0.88% 0.81% -0.68% -14.74% 2026-03-13
JMDIQD 8.34915 0.00520 0.06% -0.22% -0.32% 1.28% 0.08% 2026-03-13
JMDCDF 14.4823 0.0030 0.02% -1.85% -1.46% 0.83% -20.66% 2026-03-13
JMDCLP 5.81552 0.02015 -0.35% 0.47% 5.41% 2.66% -2.74% 2026-03-13
JMDMYR 0.0250911 0.0000815 0.33% -0.38% 0.44% -1.74% -11.29% 2026-03-13
JMDMZN 0.40703 0.00002 0.00% 0.19% 0.11% 1.67% 0.94% 2026-03-13
JMDNAD 0.1067511 0.0002540 -0.24% 0.70% 4.72% 2.46% -8.65% 2026-03-13
JMDKES 0.82405 0.00080 0.10% -0.11% -0.09% 1.51% 0.04% 2026-03-13
JMDKGS 0.55712 0.00011 0.02% -0.26% -0.39% 1.24% -0.04% 2026-03-13
JMDKHR 25.5572 0.0192 -0.08% -0.17% -0.51% 1.30% 0.30% 2026-03-13
JMDKMF 2.72667 0.00056 0.02% 0.45% 2.59% 3.14% -5.26% 2026-03-13
JMDKYD 0.00531078 0.00000678 0.13% 0.00% -0.19% 1.53% 0.25% 2026-03-11
JMDKZT 3.11777 0.01159 -0.37% -0.99% -1.56% -2.36% -1.83% 2026-03-13
JMDLAK 136.5683 0.7403 0.55% -0.16% -0.30% 0.38% -0.50% 2026-03-13
JMDLBP 570.71983 0.33766 0.06% -0.22% -0.32% 1.28% 0.06% 2026-03-13
JMDLKR 1.98302 0.00425 -0.21% -0.13% 0.30% 1.69% 5.36% 2026-03-13
JMDLNK 0.001 0.000 -4.61% -7.86% -8.14% 29.50% 42.17% 2026-03-16
JMDLRD 1.16375 0.00146 -0.13% -0.40% -1.40% 4.42% -8.70% 2026-03-13
JMDLSL 0.1067906 0.0002145 -0.20% 0.43% 4.76% 2.52% -8.62% 2026-03-13
JMDLTC 0.0001128493 0.0000023885 -2.07% -4.90% -2.88% 37.69% 60.34% 2026-03-16
JMDLUN 159.58 0.11 -0.07% 24.72% -25.12% 26.80% 74.61% 2026-03-06
JMDLYD 0.0406688 0.0000637 0.16% -0.08% 0.91% 19.33% 32.91% 2026-03-13
JMDMAD 0.0599963 0.0001269 0.21% 1.02% 2.67% 4.61% -2.97% 2026-03-13
JMDMDL 0.11021 0.00034 0.31% 0.20% 1.94% 4.62% -2.46% 2026-03-13
JMDMGA 26.4634 0.0652 -0.25% -0.51% -5.82% -8.38% -10.59% 2026-03-13
JMDMKD 0.34224 0.00131 0.38% 0.85% 3.10% 3.80% -4.84% 2026-03-13
JMDMMK 13.3384 0.0027 0.02% -0.26% -0.36% 1.24% -0.04% 2026-03-13
JMDMNT 22.7371 0.0973 -0.43% -0.24% -0.36% 1.49% 2.84% 2026-03-13
JMDMOP 0.0513863 0.0000691 -0.13% -0.19% -0.21% 1.78% 0.69% 2026-03-13
JMDMTC 0.065 0.002 -2.48% 3.15% 2.65% 4.08% 115.51% 2026-03-16
JMDMUR 0.29312 0.00070 0.24% -3.02% -0.12% 0.71% 2.55% 2026-03-13
JMDMVR 0.0984914 0.0000201 0.02% -0.26% -0.36% 1.24% 0.22% 2026-03-13
JMDMWK 11.04690 0.00442 0.04% -0.24% -0.34% 1.26% 0.95% 2026-03-13
JMDISK 0.80035 0.00137 0.17% 0.52% 2.47% 1.49% -6.72% 2026-03-13
JMDJOD 0.00451684 0.00000092 0.02% -0.26% -0.36% 1.24% -0.18% 2026-03-13
JMDNIO 0.23448 0.00009 0.04% -0.25% -0.34% 1.25% 0.53% 2026-03-13
JMDPYG 41.1177 0.0242 0.06% -1.61% -1.60% -0.47% -18.78% 2026-03-13
JMDQAR 0.0231678 0.0000526 -0.23% -0.56% -0.57% 0.73% -0.24% 2026-03-13
JMDRON 0.0282746 0.0000892 0.32% 0.94% 3.07% 3.54% -3.28% 2026-03-13
JMDRSD 0.65136 0.00185 0.28% 0.83% 2.98% 3.60% -5.29% 2026-03-13
JMDNPR 0.94127 0.00172 0.18% 0.54% 1.52% 4.02% 6.10% 2026-03-13
JMDNZD 0.01098767 0.00005339 -0.48% 1.54% 3.30% 0.50% -1.62% 2026-03-16
JMDOMR 0.00245273 0.00000209 0.09% -0.20% -0.29% 1.30% -0.04% 2026-03-13
JMDPAB 0.00637136 0.00000194 0.03% -0.25% -0.35% 1.25% -0.03% 2026-03-13
JMDPEN 0.0219784 0.0000077 0.03% -0.19% 2.52% 3.85% -5.98% 2026-03-13
JMDPGK 0.0278694 0.0004019 1.46% 1.30% 1.55% 3.97% 11.56% 2026-03-13
JMDPHP 0.37917 0.00043 0.11% 0.99% 2.46% 2.27% 3.74% 2026-03-13
JMDPKR 1.77933 0.00312 -0.18% -0.28% -0.46% 0.90% -0.28% 2026-03-13
JMDTZS 16.6266 0.0661 0.40% 1.48% 0.02% 7.40% -0.80% 2026-03-13
JMDUAH 0.28106 0.00206 -0.73% 0.57% 1.88% 5.46% 6.40% 2026-03-13
JMDUGX 23.9623 0.0935 0.39% 1.95% 5.87% 5.10% 2.65% 2026-03-13
JMDUNI 0.002 0.000 -2.13% -5.97% -15.33% 39.39% 46.38% 2026-03-16
JMDURY 0.25602 0.00013 0.05% 1.87% 3.35% 4.17% -5.28% 2026-03-13
JMDUSC 0.006 0.000 0.02% -0.20% -0.40% 1.20% -0.81% 2026-03-13
JMDUSD 0.00637373 0.00000138 -0.02% -0.15% -0.35% 1.28% -0.75% 2026-03-16
JMDUST 0.006 0.000 -0.03% -0.18% -0.43% 1.11% -0.77% 2026-03-16
JMDUZS 76.9562 0.2731 -0.35% -1.05% -1.51% 1.87% -6.50% 2026-03-13
JMDVND 167.512 0.155 0.09% 0.04% 0.89% 1.21% 3.12% 2026-03-13
JMDXAF 3.64529 0.00719 -0.20% -0.80% 0.19% 3.77% -5.36% 2026-03-13
JMDXLM 0.038 0.001 -3.48% -10.50% -0.08% 19.67% 61.26% 2026-03-16
JMDXMR 0.000 0.000 0.06% -1.76% -9.44% 22.79% -41.68% 2026-03-16
JMDXOF 3.64523 0.03058 0.85% 1.01% 3.10% 3.62% -4.43% 2026-03-13
JMDXPF 0.66275 0.00150 0.23% 0.79% 2.95% 3.52% -5.15% 2026-03-13
JMDXRP 0.0043795 0.0001763 -3.87% -6.50% 0.99% 28.01% 60.53% 2026-03-16
JMDYER 1.51974 0.00095 0.06% -0.20% -0.24% 1.32% -3.07% 2026-03-13
JMDZAR 0.1068447 0.0001190 -0.11% 0.52% 4.88% 2.51% -8.45% 2026-03-13
JMDZIG 0.162 0.000 -0.11% -1.44% -0.79% -0.91% -4.59% 2026-03-13
JMDZMW 0.12 0.00 -0.12% 0.12% 7.07% -10.91% -31.97% 2026-03-13
JMDSGD 0.00816883 0.00001516 -0.19% 0.01% 0.82% 0.93% -4.68% 2026-03-16
JMDSLL 153.3986 0.0313 0.02% -0.11% -0.40% 5.23% 5.70% 2026-03-13
JMDSOL 0.000 0.000 -5.10% -9.02% -7.78% 35.65% 42.39% 2026-03-16
JMDSOS 3.63609 0.00233 0.06% -0.22% -0.31% 1.28% 0.45% 2026-03-13
JMDSRD 0.23834 0.00073 -0.30% -1.09% -1.82% -1.12% 3.51% 2026-03-13
JMDSTD 0.13738 0.00042 0.31% 0.88% 3.04% 3.61% -4.52% 2026-03-13
JMDSVC 0.0557661 0.0000050 0.01% -0.28% -0.37% 1.22% 0.01% 2026-03-13
JMDSYP 0.7358 0.0001 0.02% -0.26% -0.36% 5.72% -99.11% 2026-03-13
JMDSZL 0.1069944 0.0000043 0.00% 0.68% 4.92% 2.56% -8.28% 2026-03-13
JMDTHB 0.20504 0.00007 0.04% 1.07% 3.25% 3.44% -4.53% 2026-03-13
JMDTJS 0.0610876 0.0000367 0.06% -0.64% 1.27% 5.12% -11.66% 2026-03-13
JMDTMT 0.0223612 0.0007058 3.26% 0.04% -0.06% 1.54% 0.40% 2026-03-13
JMDTND 0.0188484 0.0001300 0.69% 1.43% 3.86% 3.81% -4.06% 2026-03-13
JMDSCR 0.0887060 0.0002673 -0.30% -7.16% 2.47% -7.50% -3.17% 2026-03-13
JMDSDG 3.82881 0.00574 0.15% -0.13% -0.22% 1.39% 0.32% 2026-03-13
JMDRWF 9.30050 0.01797 -0.19% -0.16% -0.10% 1.47% 4.51% 2026-03-13
JMDTTD 0.0432241 0.0000097 -0.02% -0.13% -0.30% 1.06% 0.34% 2026-03-13
JMDADA 0.023 0.001 -2.26% -4.75% 3.42% 24.09% 169.28% 2026-03-16