Croci Prezzo Giorno % Settimanale Mensile YoY Data
JPYADA 0.0162 0.0002 -1.19% 4.90% 30.59% 141.40% 2022-07-01
JPYAED 0.0270222 0.0001241 0.46% -0.01% -5.94% -18.23% 2022-06-30
JPYAFN 0.64475 0.00259 0.40% -1.93% -7.29% -9.47% 2022-06-30
JPYALG 0.0238 0.0005 2.06% 7.80% 25.48% 121.50% 2022-07-01
JPYALL 0.83657 0.00264 0.32% -0.34% -3.94% -9.55% 2022-07-01
JPYAMD 2.97003 0.02059 -0.69% -2.29% -14.53% -33.04% 2022-07-01
JPYAOA 3.08364 0.01358 0.44% 0.03% -5.47% -47.40% 2022-07-01
JPYARS 0.92124 0.00548 0.60% 1.10% -1.86% 6.98% 2022-06-30
JPYATM 0.0010 0.0000 -3.19% 7.74% 29.81% 21.17% 2022-07-01
JPYAUD 0.0108217 0.0001516 1.42% 0.67% 0.04% -9.84% 2022-07-01
JPYAVX 0.0005 0.0000 1.68% 12.03% 54.16% 539.35% 2022-07-01
JPYAZN 0.0124711 0.0000719 0.58% 0.12% -5.84% -18.14% 2022-06-30
JPYBCH 0.0001 0.0000 -1.00% 13.85% 91.86% 304.72% 2022-07-01
JPYBDT 0.68757 0.00352 0.52% 0.64% -1.24% -9.65% 2022-06-30
JPYBGN 0.0137856 0.0000536 0.39% 0.03% -2.62% -6.80% 2022-07-01
JPYBHD 0.00277381 0.00001274 0.46% 0.00% -5.95% -18.06% 2022-06-30
JPYBIF 14.8362 0.0681 0.46% 0.07% -5.71% -15.84% 2022-06-30
JPYBIH 0.0138337 0.0001177 0.86% 1.62% -2.51% -6.78% 2022-06-30
JPYBNB 0.0000 0.0000 -4.02% 2.01% 35.70% 52.64% 2022-07-01
JPYBND 0.0102786 0.0000465 0.45% -0.29% -3.40% -14.97% 2022-07-01
JPYBOB 0.0500316 0.0001565 0.31% -0.15% -6.22% -18.83% 2022-06-30
JPYBRL 0.0387536 0.0000561 0.14% 1.41% 4.24% -13.32% 2022-07-01
JPYBSD 0.00735759 0.00003379 0.46% 0.00% -5.95% -18.23% 2022-06-30
JPYBTC 0.000000378272 0.000000014717 -3.74% 6.08% 54.74% 41.52% 2022-07-01
JPYBWP 0.0913990 0.0015366 1.71% 1.05% -1.90% -6.39% 2022-06-30
JPYBYR 0.0243838 0.0001120 0.46% 0.03% -5.97% 7.05% 2022-06-30
JPYCAD 0.0095222 0.0000579 0.61% -0.42% -3.04% -14.60% 2022-07-01
JPYCDF 14.6794 0.0747 0.51% 0.05% -5.95% -17.77% 2022-06-30
JPYCHF 0.00706739 0.00004689 0.67% -1.12% -5.22% -14.84% 2022-07-01
JPYCLP 6.89384 0.11200 1.65% 2.98% 7.75% 3.95% 2022-06-30
JPYCNY 0.0494407 0.0001666 0.34% -0.50% -4.70% -14.78% 2022-07-01
JPYCOP 30.4060 0.3227 1.07% 2.93% 2.48% -9.82% 2022-06-30
JPYCRC 5.03819 0.01903 0.38% -0.80% -4.56% -9.47% 2022-06-30
JPYCUC 0.17577 0.00063 -0.36% -0.15% -6.38% -19.04% 2022-06-29
JPYCVE 0.77762 0.00341 0.44% 0.06% -2.57% -6.76% 2022-07-01
JPYCZK 0.17448 0.00092 0.53% 0.14% -2.46% -9.64% 2022-07-01
JPYDAI 0.0074 0.0000 0.19% -0.51% -5.04% -17.60% 2022-07-01
JPYDJF 1.30597 0.00600 0.46% 0.00% -5.95% -18.23% 2022-06-30
JPYDKK 0.0524415 0.0002217 0.42% 0.04% -2.62% -6.79% 2022-07-01
JPYDOP 0.40265 0.00277 0.69% 0.36% -6.55% -21.37% 2022-06-30
JPYDOT 0.0011 0.0000 1.01% 14.40% 45.15% 84.71% 2022-07-01
JPYDZD 1.07444 0.00273 0.26% -0.48% -4.77% -10.51% 2022-07-01
JPYEGP 0.13835 0.00095 0.69% 0.61% -4.82% -1.82% 2022-06-30
JPYERN 0.11074 0.00089 0.81% 0.34% -5.62% -17.95% 2022-06-30
JPYETB 0.38361 0.00082 0.21% -0.34% -4.27% -2.10% 2022-07-01
JPYETH 0.00000690336 0.00000039055 -5.35% 5.59% 73.37% 62.46% 2022-07-01
JPYEUR 0.00705079 0.00002141 0.30% 0.11% -2.59% -6.81% 2022-07-01
JPYFJD 0.0161325 0.0000046 -0.03% 0.82% -4.63% -13.49% 2022-06-29
JPYGBP 0.00609504 0.00004036 0.67% 0.79% -1.10% -6.43% 2022-07-01
JPYGEL 0.0213199 0.0001779 -0.83% 0.96% -7.30% -24.66% 2022-07-01
JPYGHS 0.0586482 0.0008545 1.48% 1.38% -1.34% 11.85% 2022-07-01
JPYGMD 0.39735 0.00150 0.38% 0.10% -5.50% -13.41% 2022-06-30
JPYGNF 63.6125 0.3055 0.48% -0.08% -5.66% -27.63% 2022-06-30
JPYGTQ 0.0570710 0.0003481 0.61% 0.22% -4.88% -18.06% 2022-06-30
JPYGYD 1.52321 0.00550 -0.36% -0.46% -6.38% -18.53% 2022-06-29
JPYHKD 0.0578972 0.0000884 0.15% -0.48% -5.06% -16.82% 2022-07-01
JPYHNL 0.17931 0.00093 0.52% 0.12% -5.86% -16.41% 2022-06-30
JPYHRV 0.0532652 0.0004665 0.88% 1.80% -3.00% -6.29% 2022-06-30
JPYHTG 0.82768 0.00388 0.47% 0.44% -4.10% 1.08% 2022-06-30
JPYHUF 2.81142 0.02937 1.06% -0.09% -1.99% 5.86% 2022-07-01
JPYIDR 109.602 0.851 0.78% 0.21% -3.75% -15.97% 2022-06-30
JPYILS 0.0259572 0.0002268 0.88% 1.51% 0.71% -11.30% 2022-07-01
JPYINR 0.58331 0.00206 0.35% 0.65% -3.22% -12.71% 2022-07-01
JPYIQD 10.7321 0.0502 0.47% 0.01% -5.94% -18.20% 2022-06-30
JPYIRR 309.048 1.449 0.47% 0.01% -5.94% -18.22% 2022-06-30
JPYISK 0.97695 0.00418 0.43% -0.65% -0.86% -12.09% 2022-07-01
JPYJMD 1.10379 0.00851 0.78% -0.22% -7.70% -18.11% 2022-06-30
JPYJOD 0.00523629 0.00002381 0.46% 0.52% -5.54% -17.81% 2022-07-01
JPYKES 0.86667 0.00466 0.54% -0.55% -4.43% -10.34% 2022-06-30
JPYKGS 0.58489 0.00265 0.45% -0.01% -7.44% -23.26% 2022-06-30
JPYKHR 29.8699 0.1572 0.53% 0.12% -5.79% -18.34% 2022-06-30
JPYKMF 3.48285 0.06007 1.76% 1.59% -3.03% -6.54% 2022-06-30
JPYKRW 9.5442 0.0653 0.69% -1.00% -1.12% -6.13% 2022-07-01
JPYKYD 0.00606961 0.00002747 0.45% -0.01% -5.95% -18.24% 2022-06-30
JPYKZT 3.43103 0.02923 -0.84% -1.06% 3.88% -10.37% 2022-07-01
JPYLAK 109.7473 0.6918 0.63% -0.26% 4.63% 28.91% 2022-06-29
JPYLBP 11.0761 0.0487 0.44% -0.01% -5.97% -18.25% 2022-06-30
JPYLKR 2.61913 0.01185 0.45% 0.28% -6.72% 46.27% 2022-06-30
JPYLNK 0.0012 0.0000 0.80% 14.22% 18.16% 146.47% 2022-07-01
JPYLRD 1.10589 0.00399 -0.36% -0.15% -5.75% -28.30% 2022-06-29
JPYLSL 0.12049 0.00074 0.62% 1.82% -0.77% -6.71% 2022-07-01
JPYLTC 0.0001435240 0.0000010039 -0.69% 7.65% 26.28% 120.07% 2022-07-01
JPYLUN 61.4761 5.4535 -8.15% -25.09% -12.97% 44,383,748.28% 2022-07-01
JPYLYD 0.0354583 0.0002000 0.57% 0.11% -4.79% -12.34% 2022-06-30
JPYMAD 0.0740738 0.0000663 -0.09% -0.36% -3.27% -7.44% 2022-07-01
JPYMDL 0.14012 0.00060 0.43% -0.45% -5.53% -13.08% 2022-06-30
JPYMGA 29.9143 0.1340 0.45% -0.29% -3.63% -13.98% 2022-07-01
JPYMKD 0.43363 0.00119 -0.27% 0.27% -2.91% -6.67% 2022-07-01
JPYMMK 13.6106 0.0616 0.45% -0.01% -5.95% -7.88% 2022-06-30
JPYMNT 22.8503 0.0972 -0.42% 0.02% -6.20% -9.98% 2022-06-29
JPYMOP 0.0596294 0.0001277 0.21% -0.56% -5.05% -16.83% 2022-07-01
JPYMTC 0.0155 0.0006 -4.00% 17.86% 31.60% 85.45% 2022-07-01
JPYMUR 0.33475 0.00701 2.14% 2.70% 0.30% -12.12% 2022-06-30
JPYMVR 0.11343 0.00050 0.44% -0.02% -5.96% -18.25% 2022-06-30
JPYMWK 7.50018 0.01535 0.21% 0.73% -4.99% 4.49% 2022-07-01
JPYMXN 0.14897 0.00079 0.53% 0.35% -2.47% -16.94% 2022-07-01
JPYMYR 0.0324118 0.0002017 0.63% -0.77% -4.70% -13.00% 2022-06-30
JPYMZN 0.46623 0.00094 0.20% 0.27% -5.70% -17.56% 2022-07-01
JPYNAD 0.12056 0.00088 0.74% 1.86% -0.48% -6.76% 2022-07-01
JPYNGN 3.05117 0.01472 0.48% 0.01% -5.95% -17.50% 2022-06-30
JPYNIO 0.26387 0.00234 0.89% 0.43% -5.52% -15.85% 2022-06-30
JPYNOK 0.0730850 0.0004512 0.62% -1.05% 0.34% -5.51% 2022-07-01
JPYNPR 0.93335 0.00313 0.34% 0.45% -3.30% -12.71% 2022-07-01
JPYNZD 0.0119365 0.0001399 1.19% 0.98% 0.15% -7.21% 2022-07-01
JPYOMR 0.00283217 0.00001324 0.47% 0.24% -5.96% -18.23% 2022-06-30
JPYPAB 0.00732381 0.00002643 -0.36% -0.15% -6.38% -19.04% 2022-06-29
JPYPEN 0.0277531 0.0001270 0.46% 1.52% -3.46% -19.67% 2022-06-30
JPYPGK 0.0258058 0.0000975 -0.38% -0.17% -6.38% -18.77% 2022-06-29
JPYPHP 0.40664 0.00164 0.41% 0.55% -0.21% -8.10% 2022-07-01
JPYPKR 1.50436 0.00555 0.37% -2.67% -2.57% 6.36% 2022-06-30
JPYPLN 0.0332487 0.0002644 0.80% 0.23% 0.31% -2.64% 2022-07-01
JPYPYG 50.3668 0.1917 0.38% -0.59% -6.39% -16.73% 2022-06-30
JPYQAR 0.0269461 0.0000846 0.31% -0.19% -4.73% -18.58% 2022-06-30
JPYRON 0.0348474 0.0001542 0.44% 0.01% -2.56% -6.43% 2022-07-01
JPYRSD 0.82683 0.00380 0.46% -0.06% -2.70% -6.98% 2022-07-01
JPYRUB 0.39818 0.01166 3.02% 3.25% -14.95% -39.39% 2022-07-01
JPYRWF 7.46178 0.03500 0.47% 0.08% -5.71% -17.23% 2022-06-30
JPYSAR 0.0276820 0.0000595 0.22% -0.53% -5.01% -17.65% 2022-07-01
JPYSCR 0.09530 0.00223 -2.28% -6.21% -5.15% -28.96% 2022-07-01
JPYSDG 4.16293 0.01890 0.46% -0.21% 19.55% 2.59% 2022-06-30
JPYSEK 0.0758209 0.0005868 0.78% 0.52% -0.02% -1.39% 2022-07-01
JPYSGD 0.0102837 0.0000517 0.50% -0.24% -3.40% -14.96% 2022-07-01
JPYSLL 95.8106 0.6806 -0.71% -0.60% -5.61% 4.75% 2022-06-30
JPYSOL 0.0002 0.0000 -0.31% 15.16% 31.38% -16.59% 2022-07-01
JPYSOS 4.23062 0.01943 0.46% 0.00% -5.95% -18.23% 2022-06-30
JPYSRD 0.16311 0.00120 0.74% 1.62% -0.06% -12.80% 2022-06-30
JPYSSP 3.62125 0.04543 1.27% 1.52% 0.83% 129.57% 2022-06-30
JPYSTD 0.17331 0.00486 2.89% 1.62% -2.50% -6.78% 2022-06-30
JPYSVC 0.0643753 0.0002934 0.46% 0.00% -5.95% -18.23% 2022-06-30
JPYSYP 18.4676 0.0775 0.42% -0.04% -5.95% -18.23% 2022-06-30
JPYSZL 0.12051 0.00072 0.60% 1.84% -0.79% -6.73% 2022-07-01
JPYTHB 0.26270 0.00281 1.08% -0.11% -1.43% -8.58% 2022-07-01
JPYTJS 0.0713687 0.0010601 1.51% -8.25% -19.48% -29.87% 2022-06-30
JPYTMT 0.0256780 0.0001179 0.46% 0.00% -5.95% -18.23% 2022-06-30
JPYTND 0.0226603 0.0000752 0.33% -1.42% -3.54% -9.04% 2022-07-01
JPYTRY 0.12351 0.00059 0.48% -4.02% -2.13% 59.29% 2022-07-01
JPYTTD 0.0496858 0.0002055 0.42% -0.21% -5.62% -18.35% 2022-06-30
JPYTWD 0.21960 0.00085 0.39% -0.38% -2.64% -12.25% 2022-07-01
JPYTZS 17.1666 0.0346 0.20% 0.22% -5.49% -17.55% 2022-07-01
JPYUAH 0.21794 0.00259 1.20% 1.27% -5.69% -11.15% 2022-07-01
JPYUGX 27.6274 0.0768 -0.28% -1.01% -5.82% -13.25% 2022-07-01
JPYUNI 0.0015 0.0000 2.78% 15.26% 11.01% 200.91% 2022-07-01
JPYURY 0.28746 0.00183 -0.63% -1.86% -7.86% -26.51% 2022-06-30
JPYUSC 0.0074 0.0000 0.23% -0.54% -5.06% -17.69% 2022-07-01
JPYUSD 0.00740000 0.00003000 0.41% 0.00% -3.90% -17.78% 2022-07-01
JPYUST 0.0074 0.0000 0.18% -0.50% -5.02% -17.58% 2022-07-01
JPYUZS 79.9333 0.4316 0.54% 0.19% -7.35% -16.08% 2022-06-30
JPYVND 171.150 0.762 0.45% 0.11% -5.60% -17.35% 2022-06-30
JPYXAF 4.62318 0.01765 0.38% -0.13% -2.62% -5.86% 2022-07-01
JPYXLM 0.0673 0.0001 0.09% 7.04% 30.85% 102.58% 2022-07-01
JPYXMR 0.0001 0.0000 -2.83% 7.59% 65.72% 48.95% 2022-07-01
JPYXOF 4.59246 0.04254 0.94% 0.92% -3.28% -6.87% 2022-06-30
JPYXPF 0.83922 0.00228 0.27% 0.04% -2.72% -6.77% 2022-07-01
JPYXRP 0.0234672 0.0002351 1.01% 4.89% 27.23% 72.90% 2022-07-01
JPYYER 1.83956 0.00875 0.48% 0.02% -5.92% -17.16% 2022-06-30
JPYZAR 0.12050 0.00071 0.59% 1.85% -0.75% -6.75% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.