Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
KYDJPY 190.869 0.463 0.24% 0.69% -0.09% 1.21% 3.03% 2026-11-02
KYDCNY 8.03337 0.00568 -0.07% -0.33% -0.99% -4.29% -6.25% 2026-11-02
KYDCHF 0.98952 0.00741 -0.74% -0.75% -1.46% 3.73% 2.17% 2026-11-02
KYDCAD 1.69030 0.00168 0.10% -0.12% -1.65% 2.40% 0.30% 2026-11-02
KYDMXN 22.4461 0.2569 -1.13% -0.51% 1.48% 3.54% 0.42% 2026-11-02
KYDINR 114.3978 0.3178 -0.28% -0.31% -1.69% 5.80% 7.13% 2026-11-02
KYDBRL 6.57063 0.00048 -0.01% 9.12% 4.21% -1.00% 1.59% 2026-11-02
KYDRUB 97.7797 0.2873 0.29% 0.33% -3.11% 3.20% 0.59% 2026-11-02
KYDKRW 1626.82 15.61 0.97% 1.70% -0.94% -6.14% -5.38% 2026-11-02
KYDIDR 21938.4 16.9 0.08% 0.36% 1.00% 9.23% 9.63% 2026-11-02
KYDTRY 60.3818 0.0424 0.07% 0.56% 2.17% 16.85% 19.46% 2026-11-02
KYDSAR 4.53891 0.00302 0.07% 0.06% 0.02% 0.58% 0.60% 2026-11-02
KYDSEK 11.8259 0.0457 -0.39% -1.64% -2.61% 6.63% 3.56% 2026-11-02
KYDNGN 1620.459 6.695 -0.41% 0.67% 0.92% -6.83% -6.92% 2026-11-02
KYDPLN 4.77076 0.00730 0.15% 0.45% 1.47% 10.34% 7.57% 2026-11-02
KYDARS 1867.356 12.337 0.67% 1.04% 1.33% 6.95% 7.32% 2026-11-02
KYDNOK 11.2410 0.1207 1.09% -0.70% -3.44% -7.39% -7.69% 2026-11-02
KYDTWD 39.4172 0.0030 -0.01% 0.10% 2.23% 4.51% 6.41% 2026-11-02
KYDIRR 2271485.2 13,583.1 0.60% 2.58% 7.56% 4,389.98% 4,390.30% 2026-11-02
KYDAED 4.43867 0.00036 0.01% 0.01% 0.00% 0.45% 0.45% 2026-11-02
KYDCOP 3900.91 10.38 0.27% 2.46% -2.78% -13.99% -16.02% 2026-11-02
KYDCRC 548.338 1.196 -0.22% -0.32% -0.97% -8.39% -9.15% 2026-11-02
KYDCUC 29.0030 0.0000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-10-28
KYDCVE 119.094 0.290 -0.24% 0.13% 0.68% 4.86% 3.14% 2026-11-02
KYDCZK 26.2775 0.2190 -0.83% 0.18% -0.03% 6.15% 3.21% 2026-11-02
KYDDAI 1.21 0.00 0.02% 0.02% 0.03% 0.47% 0.43% 2026-11-02
KYDDJF 215.202 0.000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-11-02
KYDDKK 8.07316 0.01923 -0.24% 0.13% 0.48% 5.48% 3.67% 2026-11-02
KYDDOP 72.8218 0.4350 -0.59% -1.66% 1.02% -4.06% -5.43% 2026-11-02
KYDDOT 1.29 0.05 3.97% 15.78% 25.70% 91.69% 209.29% 2026-11-02
KYDDZD 164.172 0.028 0.02% 0.73% 1.65% 5.32% 5.00% 2026-11-02
KYDEGP 66.8882 0.7855 -1.16% 0.09% 5.79% 16.56% 17.70% 2026-11-02
KYDERN 18.1269 0.0000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-11-02
KYDETB 195.1647 0.0674 0.03% -0.10% 0.04% 4.40% 6.28% 2026-11-02
KYDETH 0.000537315 0.000002048 -0.38% 6.03% 20.30% 32.51% 71.78% 2026-11-02
KYDEUR 1.08024 0.00278 -0.26% 0.14% 0.51% 5.42% 3.59% 2026-11-02
KYDFJD 2.71456 0.00242 0.09% 0.38% -0.32% -0.78% -1.63% 2026-11-02
KYDGBP 0.90140 0.00100 -0.11% -0.21% -1.57% 0.85% -1.45% 2026-11-02
KYDGEL 3.13595 0.00000 0.00% -0.05% -0.08% -3.32% -3.85% 2026-11-02
KYDGHS 14.06647 0.00459 -0.03% 0.36% -0.67% 11.31% 7.52% 2026-11-02
KYDGMD 90.2115 0.0000 0.00% 0.00% 0.17% 1.55% 2.09% 2026-11-02
KYDGNF 10705.7 9.7 0.09% 0.10% 0.70% 1.71% 2.52% 2026-11-02
KYDGTQ 9.23867 0.00000 0.00% 0.01% 0.04% 0.12% 0.20% 2026-11-02
KYDGYD 252.193 0.000 0.00% 0.05% -0.29% 0.15% 0.16% 2026-10-30
KYDHKD 9.48231 0.00228 0.02% 0.06% 0.01% 1.27% 1.44% 2026-11-02
KYDHNL 32.4844 0.0029 0.01% 0.13% 0.12% 2.42% 2.66% 2026-11-02
KYDHTG 158.369 0.040 0.03% 0.04% 0.13% 0.58% 0.61% 2026-11-02
KYDHUF 393.424 2.901 -0.73% -0.52% -0.85% -0.12% -2.70% 2026-11-02
KYDAFN 78.683 0.133 0.17% 0.28% 0.31% -1.01% -1.96% 2026-11-02
KYDALG 13.23 0.51 3.99% 15.92% 34.37% 21.77% 95.26% 2026-11-02
KYDALL 98.248 0.302 -0.31% 0.31% -0.73% -0.74% -2.71% 2026-11-02
KYDAMD 435.650 0.242 0.06% -0.18% -1.37% -5.05% -5.36% 2026-11-02
KYDAOA 1111.420 0.000 0.00% 0.00% 0.29% 0.52% 0.56% 2026-11-02
KYDBSD 1.20846 0.00000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-11-02
KYDBTC 0.0000157613 0.0000001040 0.66% 5.74% 10.66% 14.63% 43.54% 2026-11-02
KYDBWP 16.6730 0.0335 -0.20% 0.61% -2.48% -1.27% -3.06% 2026-11-02
KYDBYR 3.57752 0.01946 0.55% 0.86% -1.97% 1.23% -12.77% 2026-11-02
KYDATM 0.84 0.06 8.21% 19.12% 19.28% 35.16% 107.55% 2026-11-02
KYDAUD 1.72662 0.00820 0.48% 0.47% -0.98% -4.24% -6.08% 2026-11-02
KYDAVX 0.144 0.002 1.68% 7.93% 30.99% 47.30% 117.87% 2026-11-02
KYDAZN 2.05438 0.00000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-11-02
KYDBCH 0.004 0.000 6.40% 2.27% 12.19% 118.00% 95.49% 2026-11-02
KYDBDT 150.332 0.302 0.20% 0.59% 1.18% 2.17% 2.26% 2026-11-02
KYDBHD 0.45592 0.00030 -0.07% -0.01% 0.06% 0.53% 0.53% 2026-11-02
KYDBIF 3626.86 0.24 0.01% 0.04% 0.12% 1.90% 2.21% 2026-11-02
KYDBNB 0.002 0.000 0.75% 5.67% 10.33% 24.27% 56.53% 2026-11-02
KYDBND 1.54574 0.00121 0.08% 0.07% -0.11% -0.09% -1.23% 2026-11-02
KYDBOB 14.59215 0.08459 -0.58% 1.86% 0.50% 75.15% 74.91% 2026-11-02
KYDISK 147.106 0.121 -0.08% -0.04% -0.10% -2.43% -2.57% 2026-11-02
KYDJMD 191.644 0.393 -0.20% -0.11% -0.26% 0.24% -0.76% 2026-11-02
KYDJOD 0.85680 0.00000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-11-02
KYDKES 157.100 0.060 0.04% 0.12% 0.25% 1.22% 1.11% 2026-11-02
KYDKGS 105.680 0.001 0.00% 0.00% 0.00% 0.45% 0.42% 2026-11-02
KYDKHR 4936.56 6.04 0.12% 0.15% 0.81% 2.35% 2.23% 2026-11-02
KYDKMF 531.722 0.471 -0.09% -0.09% 1.15% 5.20% 3.54% 2026-11-02
KYDILS 3.80291 0.00744 0.20% 1.17% 2.23% -0.82% -3.02% 2026-11-02
KYDIQD 1832.02 0.00 0.00% 0.07% 15.73% 16.24% 16.25% 2026-11-02
KYDCDF 2796.98 0.00 0.00% -0.13% 0.13% 1.85% 1.26% 2026-11-02
KYDCLP 1181.329 18.574 -1.55% -1.80% -0.45% 9.08% 4.21% 2026-11-02
KYDKZT 547.529 0.761 -0.14% 0.40% 2.17% -10.31% -14.09% 2026-11-02
KYDLAK 27216.3 7.3 0.03% 0.07% 0.43% 4.63% 4.22% 2026-11-02
KYDLBP 108217.52 0.00 0.00% 0.00% 0.00% 0.45% 0.45% 2026-11-02
KYDLKR 401.583 0.411 -0.10% 0.07% 0.48% 7.72% 9.54% 2026-11-02
KYDLNK 0.109 0.003 2.92% 6.43% 29.52% 10.20% 55.97% 2026-11-02
KYDLRD 204.471 0.242 0.12% 0.12% -0.70% -4.04% -7.38% 2026-11-02
KYDLSL 20.0532 0.1223 -0.61% 0.08% -0.55% 0.69% -3.80% 2026-11-02
KYDLTC 0.0225338 0.0009381 4.34% 6.69% 26.97% 43.81% 78.79% 2026-11-02
KYDLUN 24169.2 6,042.3 -20.00% 0.00% 20.00% 0.45% -19.64% 2026-10-30
KYDLYD 7.75299 0.01523 -0.20% 0.17% 0.18% 18.99% 18.17% 2026-11-02
KYDMAD 11.8654 0.0273 -0.23% -0.21% 0.14% 8.22% 6.04% 2026-11-02
KYDMDL 21.6677 0.0363 0.17% 0.00% 1.30% 7.59% 6.58% 2026-11-02
KYDMGA 5543.55 4.97 -0.09% -0.31% 3.67% 0.39% 2.35% 2026-11-02
KYDMKD 66.3686 0.3565 -0.53% -0.10% 0.65% 5.29% 4.16% 2026-11-02
KYDMMK 2530.15 0.00 0.00% 0.00% 0.00% 0.45% 0.45% 2026-11-02
KYDMNT 4352.87 0.00 0.00% 0.00% 0.17% 1.63% 0.85% 2026-11-02
KYDMOP 9.76689 0.00109 -0.01% 0.03% -0.01% 1.19% 1.40% 2026-11-02
KYDMTC 13.76 1.03 8.12% 2.17% 22.84% 14.94% 110.79% 2026-11-02
KYDMUR 57.1360 0.0000 0.00% 0.25% -1.13% 2.68% 3.81% 2026-11-02
KYDMVR 18.6828 0.0000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-11-02
KYDMWK 2095.070 0.000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-11-02
KYDTZS 3196.37 6.04 0.19% 0.00% 0.38% 8.00% 8.01% 2026-11-02
KYDUAH 55.2870 0.3625 0.66% 0.88% 1.55% 8.51% 9.29% 2026-11-02
KYDUGX 5169.41 32.98 0.64% -2.91% 7.65% 18.59% 23.48% 2026-11-02
KYDUNI 0.17 0.00 0.84% -1.83% 26.75% -20.27% -18.54% 2026-11-02
KYDURY 48.5861 0.0000 0.00% 0.26% -0.25% 3.40% 1.32% 2026-11-02
KYDUSC 1.21 0.00 0.01% 0.02% 0.03% 0.44% 0.47% 2026-11-02
KYDUSD 1.20846 0.00000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-11-02
KYDUST 1.21 0.00 0.03% 0.03% 0.13% 0.46% 0.57% 2026-11-02
KYDUZS 14410.9 83.4 -0.58% -0.36% 0.89% -0.22% -0.22% 2026-11-02
KYDVND 31134.7 47.7 -0.15% -0.30% -0.84% -1.60% -1.65% 2026-11-02
KYDXAF 707.674 1.353 -0.19% 0.01% 0.56% 5.37% 2.23% 2026-11-02
KYDXLM 7.43 0.36 5.03% 6.46% 34.70% 23.94% 88.23% 2026-11-02
KYDXMR 0.002 0.000 -2.88% -3.51% -9.96% -27.97% -44.40% 2026-11-02
KYDXOF 711.782 0.000 0.00% 0.51% 2.17% 5.84% 2.45% 2026-11-02
KYDXPF 129.082 0.314 -0.24% 0.14% 0.50% 5.46% 3.56% 2026-11-02
KYDXRP 0.96829 0.00477 0.50% 3.66% 19.76% 48.04% 101.90% 2026-11-02
KYDYER 285.366 0.012 0.00% 0.02% -0.11% -0.49% -0.59% 2026-11-02
KYDZAR 20.0587 0.1316 -0.65% 0.11% -0.50% 0.67% -3.70% 2026-11-02
KYDZIG 32.09 0.02 -0.05% -0.07% -0.83% 2.56% 1.11% 2026-11-02
KYDZMW 24.47 0.06 0.23% -0.35% 2.88% -8.08% -8.47% 2026-11-02
KYDADA 6.41 0.22 3.51% 11.72% 30.76% 77.37% 224.55% 2026-11-02
KYDNPR 183.505 0.097 -0.05% -0.04% -1.47% 6.07% 7.40% 2026-11-02
KYDNZD 2.15220 0.00573 0.27% 1.48% -0.20% 2.97% 2.28% 2026-11-02
KYDOMR 0.46492 0.00044 0.09% 0.00% 0.00% 0.43% 0.44% 2026-11-02
KYDPAB 1.20846 0.00000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-11-02
KYDPEN 4.18755 0.00290 0.07% 0.50% 0.39% 3.50% 3.40% 2026-11-02
KYDPGK 5.42211 0.07770 -1.41% 0.18% 0.59% 5.80% 5.37% 2026-11-02
KYDPHP 76.3855 0.5764 -0.75% -0.64% 0.66% 7.77% 8.16% 2026-11-02
KYDPKR 334.144 0.203 -0.06% -0.10% -0.26% -0.89% -1.12% 2026-11-02
KYDPYG 7218.22 64.52 0.90% 3.62% 2.09% -8.61% -15.45% 2026-11-02
KYDQAR 4.40483 0.00169 0.04% 0.09% 0.00% 0.17% 0.45% 2026-11-02
KYDRON 5.76387 0.01668 -0.29% -0.11% 0.33% 10.40% 8.71% 2026-11-02
KYDRSD 127.001 0.219 -0.17% 0.16% 0.53% 5.65% 3.91% 2026-11-02
KYDMYR 4.92109 0.01692 0.35% -0.32% -0.30% 0.80% -2.32% 2026-11-02
KYDMZN 76.8580 0.0000 0.00% 0.02% -0.49% 0.41% -0.03% 2026-11-02
KYDNAD 20.0692 0.1173 -0.58% 0.11% -0.53% 0.76% -3.72% 2026-11-02
KYDNIO 44.4713 0.0000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-11-02
KYDRWF 1784.10 0.16 0.01% 0.03% 0.09% 1.81% 2.04% 2026-11-02
KYDSCR 16.7321 0.1018 0.61% -1.36% 0.52% -8.74% 1.86% 2026-11-02
KYDSDG 725.282 0.060 -0.01% 0.00% 0.00% 0.46% 0.44% 2026-11-02
KYDTTD 8.17535 0.01885 -0.23% -0.27% -0.23% -0.03% 0.34% 2026-11-02
KYDSGD 1.54541 0.00091 0.06% 0.06% -0.14% -0.13% -1.25% 2026-11-02
KYDSLL 28285.4 66.6 0.24% -1.44% -2.93% 1.49% 1.56% 2026-11-02
KYDSOL 0.013 0.001 4.71% 11.84% 28.92% 36.05% 104.63% 2026-11-02
KYDSOS 690.634 0.000 0.00% 0.00% 0.00% 0.62% 0.45% 2026-11-02
KYDSRD 45.1819 0.0459 0.10% 0.13% -0.62% -1.96% -4.98% 2026-11-02
KYDSSP 6840.116 0.000 0.00% 0.00% 0.58% 26.72% 25.84% 2026-10-29
KYDSTD 26.7346 0.0659 -0.25% 0.14% 0.50% 5.46% 3.55% 2026-11-02
KYDSVC 10.5795 0.0004 0.00% 0.00% 0.00% 0.44% 0.45% 2026-11-02
KYDSYP 147.43 0.02 -0.02% 0.00% -0.02% 10.80% 10.81% 2026-11-02
KYDSZL 20.0601 0.1173 -0.58% 0.15% -0.61% 0.57% -3.81% 2026-11-02
KYDTHB 40.7734 0.0363 -0.09% -0.09% 0.24% 7.59% 4.64% 2026-11-02
KYDTJS 11.1057 0.0423 -0.38% -0.05% -0.22% -0.04% -0.04% 2026-11-02
KYDTMT 4.22961 0.00000 0.00% 0.00% 0.00% 0.46% 0.47% 2026-11-02
KYDTND 3.63347 0.00653 -0.18% 0.10% 0.35% 4.67% 2.29% 2026-11-02