Croci Prezzo Giorno % Settimanale Mensile YoY Data
KYDJPY 164.808 0.696 -0.42% 0.04% 6.36% 22.35% 2022-06-30
KYDCNY 8.11691 0.01255 -0.15% -0.23% 0.36% 3.53% 2022-06-30
KYDCHF 1.15880 0.00098 0.08% -0.56% -0.23% 3.34% 2022-06-30
KYDCAD 1.56307 0.00052 0.03% -0.38% 1.88% 4.04% 2022-06-30
KYDMXN 24.5017 0.1247 0.51% 0.85% 3.38% 1.39% 2022-06-30
KYDINR 95.7952 0.1345 0.14% 1.11% 1.93% 6.28% 2022-06-30
KYDBRL 6.36533 0.08436 1.34% 1.11% 10.50% 5.69% 2022-06-30
KYDRUB 65.4545 4.8485 8.00% 3.35% -12.20% -26.00% 2022-06-30
KYDKRW 1571.90 6.16 -0.39% -0.06% 5.02% 14.71% 2022-06-30
KYDIDR 18054.5 55.8 0.31% 0.20% 2.32% 2.76% 2022-06-30
KYDTRY 20.2304 0.0217 -0.11% -3.81% 1.87% 91.76% 2022-06-30
KYDSAR 4.54776 0.00000 0.00% -0.01% 0.03% 0.04% 2022-06-30
KYDSEK 12.4676 0.0724 0.58% 1.90% 5.46% 20.32% 2022-06-30
KYDNGN 502.752 0.206 0.04% 0.03% 0.01% 0.92% 2022-06-30
KYDPLN 5.46606 0.05042 0.93% 1.46% 5.97% 18.26% 2022-06-30
KYDARS 151.770 0.206 0.14% 1.10% 4.34% 30.84% 2022-06-30
KYDNOK 12.0202 0.0406 0.34% -0.09% 5.47% 15.22% 2022-06-30
KYDTWD 36.0739 0.0327 0.09% -0.01% 2.71% 6.62% 2022-06-30
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% 2022-06-30
KYDAED 4.45176 0.00000 0.00% -0.01% 0.00% 0.00% 2022-06-30
KYDCOP 5012.85 33.94 0.68% 3.01% 9.03% 10.37% 2022-06-30
KYDCRC 830.691 0.000 0.00% -0.72% 1.56% 10.80% 2022-06-30
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-29
KYDCVE 128.303 0.315 0.25% 1.47% 3.50% 13.83% 2022-06-30
KYDCZK 28.7921 0.0903 0.31% 1.57% 3.61% 10.48% 2022-06-30
KYDDAI 1.2126 0.0001 0.01% -0.05% 0.03% 0.13% 2022-06-30
KYDDJF 215.152 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-30
KYDDKK 8.65919 0.02258 0.26% 1.50% 3.44% 13.90% 2022-06-30
KYDDOP 66.3273 0.1455 0.22% 0.35% -0.65% -3.85% 2022-06-30
KYDDOT 0.1817 0.0086 4.97% 10.81% 57.02% 145.64% 2022-06-30
KYDDZD 176.881 0.084 0.05% 0.29% 0.90% 8.96% 2022-06-30
KYDEGP 22.7896 0.0502 0.22% 0.60% 1.19% 20.06% 2022-06-30
KYDERN 18.2424 0.0606 0.33% 0.33% 0.33% 0.33% 2022-06-30
KYDETB 63.0228 0.0201 0.03% 0.22% 0.85% 19.00% 2022-06-30
KYDETH 0.001203648 0.000109586 10.02% 4.00% 93.90% 126.07% 2022-06-30
KYDEUR 1.16410 0.00361 0.31% 1.47% 3.45% 13.86% 2022-06-30
KYDFJD 2.67000 0.00885 0.33% 0.97% 1.86% 6.85% 2022-06-29
KYDGBP 0.99633 0.00311 -0.31% 0.70% 3.94% 13.67% 2022-06-30
KYDGEL 3.53939 0.00606 0.17% 1.74% -0.68% -7.15% 2022-06-30
KYDGHS 9.63636 0.12121 1.27% 1.92% 4.61% 35.90% 2022-06-30
KYDGMD 65.4545 0.0606 -0.09% 0.09% 0.47% 5.88% 2022-06-30
KYDGNF 10478.8 1.2 0.01% -0.09% 0.29% -11.51% 2022-06-30
KYDGTQ 9.40121 0.01333 0.14% 0.21% 1.12% 0.21% 2022-06-30
KYDGYD 252.097 0.000 0.00% 0.00% 0.00% 0.10% 2022-06-29
KYDHKD 9.51074 0.00019 0.00% -0.05% -0.03% 1.05% 2022-06-30
KYDHNL 29.5382 0.0150 0.05% 0.11% 0.08% 2.22% 2022-06-30
KYDHRV 8.77430 0.03588 0.41% 1.79% 3.12% 14.59% 2022-06-30
KYDHTG 136.343 0.000 0.00% 0.43% 1.95% 23.61% 2022-06-30
KYDHUF 460.942 3.984 0.87% 1.58% 4.42% 28.39% 2022-06-30
KYDAFN 106.218 0.061 -0.06% -1.93% -1.43% 10.71% 2022-06-30
KYDALG 4.2088 0.1270 3.11% 10.92% 45.83% 206.78% 2022-06-30
KYDALL 138.218 0.291 0.21% 1.08% 2.09% 10.53% 2022-06-30
KYDAMD 492.376 1.430 -0.29% -1.31% -9.16% -17.91% 2022-06-30
KYDAOA 505.455 0.000 0.00% -0.48% 0.00% -36.00% 2022-06-30
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
KYDBTC 0.0000642995 0.0000042627 7.10% 5.34% 65.68% 85.91% 2022-06-30
KYDBWP 15.0575 0.1848 1.24% 1.86% 4.10% 14.04% 2022-06-30
KYDBYR 4.01709 0.00000 0.00% 0.03% -0.03% 30.92% 2022-06-30
KYDATM 0.1741 0.0094 5.72% 1.31% 50.85% 72.91% 2022-06-30
KYDAUD 1.75675 0.00570 -0.32% 0.12% 4.26% 8.69% 2022-06-30
KYDAVX 0.0760 0.0070 10.16% 0.50% 73.61% 674.12% 2022-06-30
KYDAZN 2.05455 0.00242 0.12% 0.12% 0.12% 0.12% 2022-06-30
KYDBCH 0.0123 0.0007 6.25% 15.04% 100.53% 435.96% 2022-06-30
KYDBDT 113.273 0.061 0.05% 0.64% 5.00% 10.50% 2022-06-30
KYDBGN 2.27636 0.00630 0.28% 1.50% 3.53% 13.86% 2022-06-30
KYDBHD 0.45697 0.00000 0.00% 0.00% 0.00% 0.21% 2022-06-30
KYDBIF 2444.18 0.00 0.00% 0.07% 0.25% 2.92% 2022-06-30
KYDBIH 2.27903 0.00897 0.40% 1.62% 3.66% 14.00% 2022-06-30
KYDBNB 0.0058 0.0003 5.40% 3.32% 55.06% 103.42% 2022-06-30
KYDBND 1.68824 0.00085 -0.05% 0.49% 1.90% 3.55% 2022-06-30
KYDBOB 8.24242 0.01212 -0.15% -0.15% -0.29% -0.73% 2022-06-30
KYDISK 161.152 0.582 -0.36% 1.27% 4.97% 7.57% 2022-06-30
KYDJMD 181.855 0.582 0.32% -0.52% -1.86% 0.69% 2022-06-30
KYDJOD 0.85818 0.00000 0.00% 0.00% -0.08% 0.00% 2022-06-30
KYDKES 142.788 0.121 0.09% 0.26% 1.03% 9.28% 2022-06-30
KYDKGS 96.364 0.000 0.00% -0.01% -1.58% -6.14% 2022-06-30
KYDKHR 4921.21 3.64 0.07% 0.12% 0.17% -0.12% 2022-06-30
KYDKMF 573.818 7.333 1.29% 1.59% 3.11% 14.30% 2022-06-30
KYDILS 4.24436 0.05491 1.31% 1.90% 5.10% 7.48% 2022-06-30
KYDIQD 1767.88 0.02 0.00% 0.00% 0.00% 0.03% 2022-06-30
KYDCDF 2418.35 1.21 0.05% 0.05% 0.00% 0.56% 2022-06-30
KYDCLP 1128.364 5.939 0.53% 4.73% 12.16% 27.22% 2022-06-30
KYDKZT 569.697 2.315 0.41% 3.21% 10.96% 10.05% 2022-06-30
KYDLAK 18163.6 179.4 1.00% 0.20% 11.76% 58.39% 2022-06-29
KYDLBP 1824.85 0.24 -0.01% 0.00% -0.01% -0.01% 2022-06-30
KYDLKR 431.515 0.000 0.00% 0.28% -0.81% 78.89% 2022-06-30
KYDLNK 0.2047 0.0090 4.58% 11.97% 25.91% 229.39% 2022-06-30
KYDLRD 183.030 0.000 0.00% 0.00% 0.67% -11.44% 2022-06-29
KYDLSL 19.8713 0.1970 1.00% 3.09% 5.99% 14.81% 2022-06-30
KYDLTC 0.0240643 0.0013952 6.15% 2.20% 37.11% 186.22% 2022-06-30
KYDLUN 10101.0101 2,525.2525 33.33% -50.00% 8.33% 52,924,900.00% 2022-06-30
KYDLYD 5.84194 0.00655 0.11% 0.12% 1.24% 7.22% 2022-06-30
KYDMAD 12.2560 0.0606 -0.49% 0.89% 2.40% 13.27% 2022-06-30
KYDMDL 23.0848 0.0061 -0.03% -0.45% 0.45% 6.31% 2022-06-30
KYDMGA 4915.15 6.06 0.12% 0.81% 1.63% 4.04% 2022-06-30
KYDMKD 71.5879 0.4485 0.63% 1.41% 3.47% 13.86% 2022-06-30
KYDMMK 2242.42 0.00 0.00% 0.00% 0.00% 12.67% 2022-06-30
KYDMNT 3781.82 2.42 -0.06% 0.48% 0.19% 10.60% 2022-06-29
KYDMOP 9.79636 0.00000 0.00% -0.04% -0.02% 1.06% 2022-06-30
KYDMTC 2.8032 0.3528 14.40% 5.63% 52.06% 169.57% 2022-06-30
KYDMUR 55.1515 0.9091 1.68% 1.11% 4.72% 6.18% 2022-06-30
KYDMVR 18.6909 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
KYDMWK 1232.303 5.661 0.46% 0.46% 0.75% 27.45% 2022-06-30
KYDTZS 2820.61 1.21 -0.04% -0.04% 0.22% 0.56% 2022-06-30
KYDUAH 35.4545 0.3030 -0.85% 0.00% -0.98% 7.30% 2022-06-30
KYDUGX 4539.39 6.06 -0.13% 0.13% -0.48% 5.34% 2022-06-30
KYDUNI 0.2593 0.0216 9.07% 6.35% 20.95% 312.41% 2022-06-30
KYDURY 47.8424 0.0364 -0.08% -0.85% -1.03% -9.20% 2022-06-30
KYDUSC 1.2137 0.0011 0.09% 0.09% 0.12% 0.13% 2022-06-30
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
KYDUST 1.2136 0.0001 -0.01% 0.01% 0.05% 0.14% 2022-06-30
KYDUZS 13164.8 6.9 0.05% 0.16% -1.53% 2.60% 2022-06-30
KYDVND 28187.9 12.1 -0.04% 0.09% 0.34% 1.05% 2022-06-30
KYDXAF 763.127 1.830 0.24% 1.44% 3.47% 14.98% 2022-06-30
KYDXLM 11.5893 0.5298 4.79% 8.00% 37.13% 172.01% 2022-06-30
KYDXMR 0.0111 0.0009 8.87% 2.22% 87.42% 105.00% 2022-06-30
KYDXOF 756.364 3.333 0.44% 0.89% 2.80% 13.87% 2022-06-30
KYDXPF 138.461 0.315 0.23% 1.45% 3.33% 13.66% 2022-06-30
KYDXRP 3.92997 0.27900 7.64% 3.98% 35.51% 127.94% 2022-06-30
KYDYER 302.970 0.036 -0.01% -0.01% 0.00% 1.28% 2022-06-30
KYDZAR 19.8704 0.1971 1.00% 3.06% 5.87% 14.90% 2022-06-30
KYDADA 2.7848 0.1712 6.55% 5.28% 30.82% 218.12% 2022-06-30
KYDNPR 153.152 0.436 0.29% 0.74% 1.85% 6.25% 2022-06-30
KYDNZD 1.94191 0.00778 -0.40% 0.48% 5.02% 12.06% 2022-06-30
KYDOMR 0.46667 0.00012 0.03% 0.26% 0.00% 0.03% 2022-06-30
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
KYDPEN 4.58970 0.01745 0.38% 1.91% 3.03% -1.39% 2022-06-30
KYDPGK 4.27097 0.00073 -0.02% -0.02% 0.00% 0.33% 2022-06-29
KYDPHP 66.6994 0.1055 0.16% 1.23% 5.23% 12.67% 2022-06-30
KYDPKR 247.879 0.182 -0.07% -3.20% 2.97% 29.82% 2022-06-30
KYDPYG 8285.64 18.55 -0.22% -0.73% -0.61% 1.69% 2022-06-30
KYDQAR 4.44000 0.00570 -0.13% 0.63% 0.63% -0.93% 2022-06-30
KYDRON 5.75139 0.01697 0.30% 1.48% 3.52% 14.26% 2022-06-30
KYDRSD 136.291 0.048 0.04% 1.26% 3.22% 13.44% 2022-06-30
KYDMYR 5.34061 0.00970 0.18% 0.07% 0.96% 6.17% 2022-06-30
KYDMZN 76.6061 0.0000 0.00% 0.00% 0.00% 0.56% 2022-06-30
KYDNAD 19.8812 0.2291 1.17% 3.11% 5.91% 14.83% 2022-06-30
KYDNIO 43.2848 0.0000 0.00% 0.00% 0.03% 2.47% 2022-06-30
KYDRWF 1229.50 0.34 0.03% 0.10% 0.27% 1.24% 2022-06-30
KYDSCR 15.8217 0.9200 -5.50% -5.26% 0.95% -16.29% 2022-06-30
KYDSDG 685.818 0.036 -0.01% -0.21% 27.10% 25.47% 2022-06-30
KYDTTD 8.19430 0.00509 0.06% -0.10% 0.46% -0.04% 2022-06-30
KYDSGD 1.68802 0.00107 -0.06% 0.43% 1.89% 3.53% 2022-06-30
KYDSLL 15969.7 0.0 0.00% 0.57% 1.54% 29.61% 2022-06-30
KYDSOL 0.0391 0.0033 9.09% 10.48% 52.17% 15.54% 2022-06-30
KYDSOS 696.970 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-30
KYDSRD 26.8715 0.0752 0.28% 1.62% 6.26% 6.64% 2022-06-30
KYDSSP 596.581 4.766 0.81% 1.52% 7.21% 180.75% 2022-06-30
KYDSTD 28.5027 0.6239 2.24% 1.45% 3.48% 13.81% 2022-06-30
KYDSVC 10.6055 0.0004 0.00% 0.00% 0.00% 0.00% 2022-06-30
KYDSYP 3042.42 1.21 -0.04% -0.04% 0.00% 0.00% 2022-06-30
KYDSZL 19.8725 0.1909 0.97% 3.06% 5.99% 14.85% 2022-06-30
KYDTHB 42.8121 0.1212 0.28% -0.20% 3.64% 10.31% 2022-06-30
KYDTJS 11.7576 0.1212 1.04% -8.25% -14.39% -14.24% 2022-06-30
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
KYDTND 3.71806 0.01079 -0.29% 0.20% 1.90% 10.12% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.