Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
KYDJPY 174.283 1.589 0.92% 0.47% 1.73% -7.93% -7.08% 2025-06-06
KYDCNY 8.64955 0.01649 0.19% 0.02% -0.28% -2.01% -1.12% 2025-06-06
KYDCHF 0.98944 0.00307 0.31% -0.02% 0.02% -9.36% -7.69% 2025-06-06
KYDCAD 1.64757 0.00243 0.15% -0.82% -0.60% -4.74% 0.05% 2025-06-06
KYDMXN 22.9941 0.0530 -0.23% -1.10% -2.83% -8.33% 6.71% 2025-06-06
KYDINR 103.2048 0.0864 -0.08% 0.50% 1.22% 0.25% 2.63% 2025-06-06
KYDBRL 6.68920 0.03356 -0.50% -1.89% -2.67% -10.09% 5.57% 2025-06-06
KYDRUB 94.8571 1.9248 2.07% 2.54% -3.25% -30.53% -11.38% 2025-06-06
KYDKRW 1636.31 5.59 0.34% -0.82% -1.13% -7.99% -0.47% 2025-06-06
KYDIDR 19628.3 72.2 0.37% 0.10% -0.75% 0.30% 0.39% 2025-06-06
KYDTRY 47.1749 0.0611 -0.13% 0.32% 1.55% 10.98% 21.26% 2025-06-06
KYDSAR 4.51218 0.00024 0.01% -0.02% -0.01% -0.15% -0.15% 2025-06-06
KYDSEK 11.5985 0.0891 0.77% 0.83% 0.93% -12.86% -7.33% 2025-06-06
KYDNGN 1875.585 1.913 -0.10% -1.96% -2.96% 0.97% 4.04% 2025-06-06
KYDPLN 4.52614 0.02508 0.56% 0.82% 0.06% -8.92% -4.45% 2025-06-06
KYDARS 1425.470 3.345 -0.23% 0.05% -0.84% 14.93% 31.68% 2025-06-06
KYDNOK 12.1690 0.0475 0.39% -0.09% -1.66% -11.15% -4.28% 2025-06-06
KYDTWD 36.0094 0.0289 -0.08% 0.33% -0.18% -8.75% -7.42% 2025-06-06
KYDIRR 50529.3 0.0 0.00% 0.00% 0.00% 0.01% -0.38% 2025-06-06
KYDAED 4.41865 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-06
KYDCOP 4960.67 19.86 0.40% -0.12% -4.11% -6.40% 4.46% 2025-06-06
KYDCRC 613.269 0.000 0.00% 0.34% 0.73% 0.62% -3.56% 2025-06-06
KYDCUC 28.8722 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-06
KYDCVE 116.883 0.478 0.41% -0.43% -0.44% -8.92% -4.50% 2025-06-06
KYDCZK 26.1337 0.0606 0.23% -0.89% -1.04% -10.70% -3.75% 2025-06-06
KYDDAI 1.20 0.00 0.04% 0.02% 0.05% 0.05% -0.23% 2025-06-06
KYDDJF 214.232 0.000 0.00% 0.00% 0.00% 0.27% 0.02% 2025-06-06
KYDDKK 7.87531 0.03447 0.44% -0.21% -0.23% -9.07% -4.56% 2025-06-06
KYDDOP 71.0195 0.0361 0.05% 0.01% 0.30% -3.05% -0.93% 2025-06-06
KYDDOT 0.31 0.01 -1.78% 11.33% 1.80% 69.75% 82.96% 2025-06-06
KYDDZD 158.153 0.000 0.00% -0.68% -0.70% -2.86% -2.38% 2025-06-06
KYDEGP 59.6932 0.0361 -0.06% -0.28% -2.05% -2.30% 4.39% 2025-06-06
KYDERN 18.0451 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-06
KYDETB 164.1961 0.0000 0.00% 2.00% 1.57% 6.97% 137.37% 2025-06-06
KYDETH 0.000485632 0.000012302 -2.47% 6.22% -26.72% 34.45% 53.73% 2025-06-06
KYDEUR 1.05567 0.00456 0.43% -0.23% -0.23% -9.10% -4.57% 2025-06-06
KYDFJD 2.70845 0.00553 0.20% -0.38% 0.03% -3.37% -0.15% 2025-06-06
KYDGBP 0.88945 0.00292 0.33% -0.25% -1.18% -7.44% -5.56% 2025-06-06
KYDGEL 3.28421 0.00120 -0.04% -0.07% -0.47% -3.02% -3.51% 2025-06-06
KYDGHS 12.27068 0.06015 -0.49% -0.87% -24.30% -30.61% -31.65% 2025-06-06
KYDGMD 87.5188 0.0000 0.00% 0.00% 0.07% 0.83% 7.18% 2025-06-06
KYDGNF 10427.1 0.0 0.00% 0.03% 0.07% 0.76% 0.65% 2025-06-06
KYDGTQ 9.24511 0.00000 0.00% 0.07% -0.12% -0.26% -1.10% 2025-06-06
KYDGYD 251.910 0.000 0.00% 0.68% -0.14% 0.10% -0.10% 2025-06-06
KYDHKD 9.43987 0.00073 0.01% 0.07% 1.21% 1.03% 0.33% 2025-06-06
KYDHNL 31.3837 0.0122 0.04% 0.13% 0.42% 3.05% 4.97% 2025-06-06
KYDHTG 157.774 0.018 0.01% 0.28% 0.34% 0.74% -1.19% 2025-06-06
KYDHUF 425.766 2.095 0.49% -0.32% -0.52% -10.89% -1.22% 2025-06-06
KYDAFN 83.982 0.000 0.00% 0.14% -1.45% -0.77% -0.87% 2025-06-06
KYDALG 6.42 0.20 -2.96% 12.03% 6.61% 81.48% -0.25% 2025-06-06
KYDALL 103.212 0.096 0.09% -0.98% -0.37% -9.50% -7.09% 2025-06-06
KYDAMD 461.017 0.337 -0.07% -0.32% -1.60% -3.12% -1.29% 2025-06-06
KYDAOA 1108.244 0.156 0.01% 0.01% 0.01% -0.15% 6.67% 2025-06-06
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2025-06-06
KYDBTC 0.0000115236 0.0000003224 -2.72% 1.23% -7.26% -10.62% -32.30% 2025-06-06
KYDBWP 16.1373 0.0215 0.13% -0.54% -1.07% -3.96% -2.63% 2025-06-06
KYDBYR 3.93696 0.00000 0.00% 0.00% 0.00% 0.20% 0.00% 2025-06-06
KYDATM 0.29 0.01 -2.29% 10.27% -1.69% 47.51% 105.54% 2025-06-06
KYDAUD 1.85338 0.00433 0.23% -0.75% 0.06% -4.64% 2.60% 2025-06-06
KYDAVX 0.061 0.003 -4.52% 13.07% 1.83% 80.63% 82.49% 2025-06-06
KYDAZN 2.04511 0.00000 0.00% 0.00% 0.00% 0.30% -0.15% 2025-06-06
KYDBCH 0.003 0.000 -2.65% 3.29% -5.77% 9.55% 25.03% 2025-06-06
KYDBDT 147.008 0.000 0.00% 0.00% 0.58% 2.69% 4.04% 2025-06-06
KYDBGN 2.06520 0.00830 0.40% -0.19% -0.19% -9.14% -4.47% 2025-06-06
KYDBHD 0.45350 0.00005 -0.01% -0.02% -0.01% -0.03% -0.13% 2025-06-06
KYDBIF 3581.35 0.00 0.00% 0.02% 0.08% 0.67% 3.61% 2025-06-06
KYDBNB 0.002 0.000 -1.28% 4.71% -6.38% 8.47% 9.54% 2025-06-06
KYDBND 1.55128 0.00457 0.30% 0.17% 0.13% -5.55% -4.28% 2025-06-06
KYDBOB 8.33083 0.00602 -0.07% 0.00% 0.00% -0.14% 0.21% 2025-06-06
KYDISK 152.024 0.192 0.13% -0.39% -2.15% -9.08% -8.21% 2025-06-06
KYDJMD 191.928 0.120 -0.06% 0.08% 0.48% 3.12% 2.59% 2025-06-06
KYDJOD 0.85293 0.00120 0.14% 0.00% 0.14% -0.06% -0.11% 2025-06-06
KYDKES 155.489 0.000 0.00% 0.00% 0.08% 0.31% -0.96% 2025-06-06
KYDKGS 105.236 0.033 0.03% 0.03% 0.03% 0.55% 0.05% 2025-06-06
KYDKHR 4824.90 0.60 0.01% 0.14% 0.07% -0.16% -2.35% 2025-06-06
KYDKMF 520.710 1.432 0.28% -0.90% -0.15% -8.68% -4.48% 2025-06-06
KYDILS 4.21245 0.00796 0.19% 0.25% -2.85% -3.74% -6.32% 2025-06-06
KYDIQD 1575.94 0.00 0.00% 0.00% 0.00% 0.08% 0.00% 2025-06-06
KYDCDF 3495.34 1.20 0.03% 0.03% 0.16% 1.72% 2.64% 2025-06-06
KYDCLP 1124.223 4.487 0.40% -0.45% -0.48% -6.02% 2.73% 2025-06-06
KYDKZT 613.594 0.000 0.00% 0.30% -0.87% -2.77% 13.82% 2025-06-06
KYDLAK 25966.1 1.2 0.00% -0.11% -0.17% -0.55% -0.08% 2025-06-06
KYDLBP 107789.47 0.00 0.00% 0.00% 0.00% 0.11% 0.05% 2025-06-06
KYDLKR 359.904 0.012 0.00% -0.09% -0.09% 2.04% -1.17% 2025-06-06
KYDLNK 0.089 0.005 -4.91% 10.93% 1.80% 46.77% 27.28% 2025-06-06
KYDLRD 240.000 0.000 0.00% -0.25% -0.25% 8.13% 2.71% 2025-06-06
KYDLSL 21.3684 0.0445 0.21% -0.30% -2.43% -5.68% -6.60% 2025-06-06
KYDLTC 0.0137802 0.0005704 -3.97% 6.68% 4.91% 17.65% -3.70% 2025-06-06
KYDLUN 17185.8 2,864.3 -14.29% 0.00% 0.00% 57.14% 71.17% 2025-05-23
KYDLYD 6.57011 0.02214 0.34% -0.30% 0.03% 11.38% 12.90% 2025-06-06
KYDMAD 11.0295 0.0243 0.22% -0.59% -0.30% -9.38% -7.30% 2025-06-06
KYDMDL 20.7607 0.0324 0.16% -0.07% 0.70% -5.60% -2.06% 2025-06-06
KYDMGA 5387.49 29.68 -0.55% -1.49% 0.63% -4.56% -0.05% 2025-06-06
KYDMKD 64.7880 0.0060 0.01% -1.10% -0.87% -8.61% -4.95% 2025-06-06
KYDMMK 2518.74 0.00 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-06
KYDMNT 4301.95 0.00 0.00% -0.03% 0.03% 4.56% 5.14% 2025-06-06
KYDMOP 9.72752 0.00108 0.01% 0.04% 1.21% 1.02% 0.52% 2025-06-06
KYDMTC 5.62 0.41 -6.78% 5.84% 1.81% 110.12% 238.66% 2025-06-06
KYDMUR 54.8692 0.2887 0.53% -0.50% 0.73% -2.54% -0.56% 2025-06-06
KYDMVR 18.5985 0.0000 0.00% 0.00% 0.00% 0.26% 0.24% 2025-06-06
KYDMWK 2085.618 0.000 0.00% 0.00% 0.00% 0.00% -0.23% 2025-06-06
KYDTZS 3203.01 3.01 -0.09% -0.75% -1.30% 9.79% 1.62% 2025-06-06
KYDUAH 49.8647 0.0000 0.00% -0.24% 0.00% -1.43% 3.24% 2025-06-06
KYDUGX 4355.01 11.39 -0.26% -0.46% -1.01% -1.43% -4.57% 2025-06-06
KYDUNI 0.20 0.00 -1.51% 9.49% -17.26% 120.45% 77.02% 2025-06-06
KYDURY 49.9789 0.0241 -0.05% -0.24% -0.79% -4.84% 6.67% 2025-06-06
KYDUSC 1.20 0.00 0.01% -0.01% 0.01% 0.02% -0.14% 2025-06-06
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-06
KYDUST 1.20 0.00 -0.03% -0.08% -0.07% -0.26% -0.27% 2025-06-06
KYDUZS 15430.0 4.5 -0.03% 0.45% -0.76% -0.57% 1.04% 2025-06-06
KYDVND 31343.2 34.3 -0.11% 0.11% 0.35% 2.25% 2.34% 2025-06-06
KYDXAF 704.734 1.510 0.21% -0.09% -0.17% -8.50% -2.87% 2025-06-06
KYDXLM 4.57 0.10 -2.16% 6.13% -0.16% 26.02% -59.97% 2025-06-06
KYDXMR 0.004 0.000 -1.48% 5.00% -10.79% -40.25% -48.70% 2025-06-06
KYDXOF 691.789 0.319 0.05% -1.19% -0.16% -8.25% -4.70% 2025-06-06
KYDXPF 126.153 0.535 0.43% -0.25% -0.22% -8.74% -4.77% 2025-06-06
KYDXRP 0.55638 0.01733 -3.02% 3.83% -0.26% -4.07% -75.90% 2025-06-06
KYDYER 292.614 0.036 -0.01% -0.10% -0.38% -2.34% -2.84% 2025-06-06
KYDZAR 21.3880 0.0346 0.16% -0.11% -2.27% -5.69% -6.40% 2025-06-06
KYDZIG 32.41 0.01 0.02% 0.14% 0.42% 4.43% 97.64% 2025-06-06
KYDZMW 30.27 1.38 -4.36% -5.14% -6.81% -10.15% -4.25% 2025-06-06
KYDADA 1.83 0.08 -4.41% 10.16% 3.38% 28.39% -30.28% 2025-06-06
KYDNPR 164.824 0.313 -0.19% 0.14% 1.41% 0.02% 2.58% 2025-06-06
KYDNZD 2.00011 0.00851 0.43% -0.51% -0.12% -7.01% 2.86% 2025-06-06
KYDOMR 0.46288 0.00002 0.01% 0.01% -0.06% -0.06% -0.21% 2025-06-06
KYDPAB 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
KYDPEN 4.39026 0.02827 0.65% 0.75% -0.14% -2.78% -2.50% 2025-06-06
KYDPGK 4.94448 0.00000 0.00% -1.32% 0.55% 1.18% 5.45% 2025-06-06
KYDPHP 67.2072 0.2598 0.39% 0.46% 0.80% -3.82% -4.97% 2025-06-06
KYDPKR 339.411 0.042 0.01% 0.01% 0.34% 1.35% 1.17% 2025-06-06
KYDPYG 9600.00 4.21 -0.04% -0.13% -0.15% 2.15% 6.05% 2025-06-06
KYDQAR 4.38364 0.00000 0.00% -0.02% -0.04% -0.02% -0.15% 2025-06-06
KYDRON 5.32571 0.01780 0.34% -0.45% -1.18% -7.87% -3.26% 2025-06-06
KYDRSD 123.714 0.549 0.45% -0.30% -0.26% -9.00% -4.48% 2025-06-06
KYDMYR 5.08571 0.00301 -0.06% -0.39% -0.12% -5.46% -10.07% 2025-06-06
KYDMZN 76.8842 0.0000 0.00% 0.00% 0.00% 0.01% 0.89% 2025-06-06
KYDNAD 21.3843 0.0490 0.23% -0.22% -2.32% -5.61% -6.14% 2025-06-06
KYDNIO 44.2707 0.0000 0.00% 0.00% 0.00% 0.55% -0.03% 2025-06-06
KYDRWF 1703.46 2.95 -0.17% -1.53% 0.29% 3.41% 8.91% 2025-06-06
KYDSCR 17.5922 0.3041 1.76% 2.86% 2.82% 2.61% 7.66% 2025-06-06
KYDSDG 722.371 0.060 0.01% 0.01% 0.01% 0.28% 0.12% 2025-06-06
KYDTTD 8.15904 0.01792 0.22% -0.13% -0.06% 0.24% 0.24% 2025-06-06
KYDSGD 1.55122 0.00420 0.27% 0.17% 0.08% -5.58% -4.31% 2025-06-06
KYDSLL 27159.6 30.1 -0.11% 0.33% -0.76% -1.31% 0.22% 2025-06-06
KYDSOL 0.008 0.000 -2.34% 12.62% -0.83% 27.74% 15.08% 2025-06-06
KYDSOS 687.519 0.000 0.00% 0.00% 0.00% 0.62% 0.46% 2025-06-06
KYDSRD 44.1897 0.4002 0.91% 0.36% 0.91% 3.63% 15.32% 2025-06-06
KYDSSP 5428.542 0.000 0.00% 0.31% 0.66% 16.21% 190.82% 2025-06-06
KYDSTD 26.1293 0.1118 0.43% -0.25% -0.22% -9.14% -3.58% 2025-06-06
KYDSVC 10.5274 0.0004 0.00% -0.04% -0.04% 0.01% 0.01% 2025-06-06
KYDSYP 15645.11 0.00 0.00% 0.00% 0.00% 0.00% -0.12% 2025-06-06
KYDSZL 21.3805 0.0271 0.13% -0.14% -2.40% -5.56% -6.16% 2025-06-06
KYDTHB 39.4105 0.1925 0.49% 0.52% 0.34% -4.57% -10.19% 2025-06-06
KYDTJS 11.8917 0.0421 0.36% -0.90% -4.31% -8.89% -7.71% 2025-06-06
KYDTMT 4.20992 0.00000 0.00% 0.00% 0.00% 0.14% -0.45% 2025-06-06
KYDTND 3.53889 0.00000 0.00% -1.46% -1.45% -7.74% -5.47% 2025-06-06