Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
KYDJPY 175.756 0.925 -0.52% 1.90% 1.04% -7.15% -10.12% 2025-07-09
KYDCNY 8.63990 0.00451 -0.05% 0.30% 0.00% -2.12% -2.22% 2025-07-09
KYDCHF 0.95354 0.00396 -0.41% 0.25% -3.57% -12.65% -12.36% 2025-07-09
KYDCAD 1.64642 0.00205 0.12% 0.30% -0.10% -4.81% -0.36% 2025-07-09
KYDMXN 22.3906 0.0011 0.00% -0.68% -2.26% -10.73% 3.22% 2025-07-09
KYDINR 103.1320 0.0260 0.03% 0.17% 0.11% 0.18% 1.91% 2025-07-09
KYDBRL 6.71038 0.15579 2.38% 2.20% 0.34% -9.81% 2.18% 2025-07-09
KYDRUB 94.0271 0.4090 -0.43% -0.43% -1.06% -31.13% -10.32% 2025-07-09
KYDKRW 1653.02 4.72 0.29% 1.30% 1.46% -7.05% -1.44% 2025-07-09
KYDIDR 19546.5 25.3 -0.13% 0.26% -0.18% -0.12% -0.97% 2025-07-09
KYDTRY 47.9512 0.2173 -0.45% 0.16% 1.49% 12.80% 20.20% 2025-07-09
KYDSAR 4.51218 0.00024 0.01% 0.01% 0.00% -0.15% -0.75% 2025-07-09
KYDSEK 11.4228 0.0328 -0.29% 0.24% -1.09% -14.18% -10.68% 2025-07-09
KYDNGN 1845.005 0.445 -0.02% -0.06% -1.60% -0.67% -1.51% 2025-07-09
KYDPLN 4.34692 0.00676 -0.16% 0.44% -3.40% -12.52% -8.87% 2025-07-09
KYDARS 1506.840 2.365 -0.16% 2.58% 5.68% 21.49% 35.53% 2025-07-09
KYDNOK 12.1237 0.0168 -0.14% 0.13% 0.15% -11.48% -5.68% 2025-07-09
KYDTWD 35.1516 0.1165 0.33% -0.29% -2.39% -10.92% -10.85% 2025-07-09
KYDIRR 50529.3 0.0 0.00% -0.23% 0.00% 0.01% -0.75% 2025-07-09
KYDAED 4.41865 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-07-09
KYDCOP 4838.50 34.29 -0.70% -0.20% -2.82% -8.71% -1.39% 2025-07-09
KYDCRC 606.725 0.012 0.00% -0.17% -0.79% -0.46% -6.44% 2025-07-09
KYDCUC 28.8722 0.0000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-07-09
KYDCVE 113.659 0.002 0.00% 0.59% -2.54% -11.44% -8.34% 2025-07-09
KYDCZK 25.2514 0.0202 -0.08% 0.42% -3.30% -13.71% -10.79% 2025-07-09
KYDDAI 1.20 0.00 -0.05% -0.03% -0.04% -0.01% -0.81% 2025-07-09
KYDDJF 214.232 0.000 0.00% 0.00% 0.00% 0.27% -0.81% 2025-07-09
KYDDKK 7.64646 0.00926 -0.12% 0.57% -2.69% -11.71% -8.54% 2025-07-09
KYDDOP 72.3008 0.2767 0.38% 1.26% 1.66% -1.30% 0.82% 2025-07-09
KYDDOT 0.33 0.02 -4.74% -9.30% 14.70% 82.71% 67.76% 2025-07-09
KYDDZD 156.016 0.029 0.02% 0.30% -1.38% -4.17% -4.16% 2025-07-09
KYDEGP 59.6812 0.0842 -0.14% 0.39% -0.06% -2.32% 2.53% 2025-07-09
KYDERN 18.0451 0.0000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-07-09
KYDETB 166.4077 0.5097 -0.31% 0.27% 1.03% 8.41% 139.07% 2025-07-09
KYDETH 0.000434092 0.000025949 -5.64% -13.18% -3.24% 20.18% 9.82% 2025-07-09
KYDEUR 1.02489 0.00131 -0.13% 0.57% -2.70% -11.75% -8.56% 2025-07-09
KYDFJD 2.70292 0.00120 -0.04% 0.63% 0.04% -3.57% -1.04% 2025-07-09
KYDGBP 0.88469 0.00087 -0.10% 1.09% -0.37% -7.94% -6.66% 2025-07-09
KYDGEL 3.26737 0.00096 -0.03% -0.11% -0.48% -3.52% -2.09% 2025-07-09
KYDGHS 12.50526 0.00602 -0.05% 0.43% 1.79% -29.29% -33.01% 2025-07-09
KYDGMD 87.5188 0.0120 0.01% 0.03% 0.00% 0.83% 4.57% 2025-07-09
KYDGNF 10439.1 5.4 0.05% 0.10% 0.12% 0.88% -0.06% 2025-07-09
KYDGTQ 9.24150 0.00481 -0.05% -0.09% -0.04% -0.30% -1.90% 2025-07-09
KYDGYD 251.308 0.120 0.05% -0.14% -0.24% -0.14% -0.56% 2025-07-09
KYDHKD 9.44348 0.00001 0.00% 0.02% 0.03% 1.07% -0.27% 2025-07-09
KYDHNL 31.4577 0.0000 0.00% 0.05% 0.22% 3.29% 4.71% 2025-07-09
KYDHTG 157.835 0.060 -0.04% -0.04% 0.04% 0.77% -1.57% 2025-07-09
KYDHUF 409.318 1.142 -0.28% 0.62% -3.33% -14.33% -7.31% 2025-07-09
KYDAFN 83.200 0.457 0.55% -1.34% -0.97% -1.69% -3.42% 2025-07-09
KYDALG 6.26 0.47 -6.92% -11.06% 3.62% 76.90% -28.08% 2025-07-09
KYDALL 100.313 0.084 -0.08% 0.51% -2.97% -12.05% -10.79% 2025-07-09
KYDAMD 461.738 0.445 -0.10% -0.39% 0.19% -2.97% -1.82% 2025-07-09
KYDAOA 1105.095 3.150 -0.28% -0.49% 0.00% -0.44% 3.51% 2025-07-09
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.83% 2025-07-09
KYDBTC 0.0000108073 0.0000002348 -2.13% -5.03% -0.92% -16.17% -48.26% 2025-07-09
KYDBWP 16.1154 0.0535 0.33% 0.94% 0.00% -4.09% -1.75% 2025-07-09
KYDBYR 3.93696 0.00000 0.00% 0.00% 0.00% 0.20% -0.82% 2025-07-09
KYDATM 0.28 0.01 -4.37% -8.86% 2.96% 43.10% 36.93% 2025-07-09
KYDAUD 1.84064 0.00333 -0.18% 0.67% -0.30% -5.30% 2.37% 2025-07-09
KYDAVX 0.062 0.004 -5.84% -12.30% 12.56% 82.11% 34.36% 2025-07-09
KYDAZN 2.04511 0.00000 0.00% 0.00% 0.00% 0.30% -0.75% 2025-07-09
KYDBCH 0.002 0.000 -2.56% -2.63% -17.36% -15.67% -36.00% 2025-07-09
KYDBDT 146.647 0.120 -0.08% -0.67% -0.25% 2.44% 2.89% 2025-07-09
KYDBGN 2.00770 0.00096 0.05% 0.54% -2.52% -11.67% -8.41% 2025-07-09
KYDBHD 0.45347 0.00001 0.00% -0.02% -0.01% -0.04% -0.77% 2025-07-09
KYDBIF 3584.36 0.18 0.01% 0.03% 0.08% 0.75% 2.66% 2025-07-09
KYDBNB 0.002 0.000 -1.24% -3.26% -0.59% 4.46% -23.77% 2025-07-09
KYDBND 1.53913 0.00024 0.02% 0.53% -0.53% -6.28% -6.01% 2025-07-09
KYDBOB 8.34286 0.01203 0.14% 0.14% 0.00% 0.00% -0.46% 2025-07-09
KYDISK 147.212 0.529 0.36% 1.32% -2.93% -11.96% -11.91% 2025-07-09
KYDJMD 192.253 0.060 -0.03% -0.03% -0.10% 3.30% 1.11% 2025-07-09
KYDJOD 0.85293 0.00000 0.00% 0.00% 0.14% -0.06% -0.72% 2025-07-09
KYDKES 155.429 0.000 0.00% -0.04% 0.00% 0.27% 0.50% 2025-07-09
KYDKGS 105.203 0.000 0.00% 0.00% 0.00% 0.52% 1.34% 2025-07-09
KYDKHR 4825.26 2.41 -0.05% -0.07% -0.07% -0.15% -2.91% 2025-07-09
KYDKMF 506.611 0.553 -0.11% 0.51% -2.61% -11.15% -8.04% 2025-07-09
KYDILS 3.97160 0.05270 -1.31% -2.06% -5.44% -9.24% -10.89% 2025-07-09
KYDIQD 1575.94 0.00 0.00% 0.00% 0.00% 0.08% -0.82% 2025-07-09
KYDCDF 3502.56 0.00 0.00% 0.02% 0.21% 1.93% 1.57% 2025-07-09
KYDCLP 1142.737 7.687 0.68% 2.29% 1.38% -4.48% 1.33% 2025-07-09
KYDKZT 623.970 1.035 -0.17% 0.03% 1.86% -1.13% 7.43% 2025-07-09
KYDLAK 25920.0 0.0 0.00% -0.03% -0.20% -0.72% -3.35% 2025-07-09
KYDLBP 107789.47 0.00 0.00% 0.00% 0.00% 0.11% -0.77% 2025-07-09
KYDLKR 361.636 0.205 0.06% 0.17% 0.53% 2.53% -1.93% 2025-07-09
KYDLNK 0.084 0.002 -2.05% -9.53% 0.70% 39.72% -10.82% 2025-07-09
KYDLRD 241.203 0.000 0.00% 0.00% 0.50% 8.67% 2.36% 2025-07-09
KYDLSL 21.4165 0.0195 0.09% 1.17% 0.45% -5.46% -2.62% 2025-07-09
KYDLTC 0.0132563 0.0004579 -3.34% -8.24% 0.07% 13.18% -28.45% 2025-07-09
KYDLUN 20050.1 0.0 0.00% -16.67% 0.00% 83.33% 33.13% 2025-07-03
KYDLYD 6.50719 0.00830 0.13% 0.45% -1.00% 10.31% 10.54% 2025-07-09
KYDMAD 10.8289 0.0019 0.02% 0.34% -1.82% -11.03% -9.37% 2025-07-09
KYDMDL 20.2466 0.0241 -0.12% 1.08% -2.09% -7.94% -6.22% 2025-07-09
KYDMGA 5316.60 1.82 0.03% 1.32% -1.51% -5.82% -2.52% 2025-07-09
KYDMKD 63.2541 0.0662 0.10% 0.81% -2.57% -10.78% -8.28% 2025-07-09
KYDMMK 2518.74 0.00 0.00% 0.00% 0.00% 0.00% -0.75% 2025-07-08
KYDMNT 4315.19 0.00 0.00% 0.08% 0.25% 4.88% 5.31% 2025-07-09
KYDMOP 9.73233 0.00120 -0.01% -0.01% 0.04% 1.07% -0.29% 2025-07-09
KYDMTC 5.78 0.46 -7.40% -15.41% 5.07% 116.19% 138.49% 2025-07-09
KYDMUR 54.4842 0.2165 0.40% 0.98% -1.01% -3.23% -3.85% 2025-07-09
KYDMVR 18.5985 0.0000 0.00% 0.00% 0.00% 0.26% -0.49% 2025-07-09
KYDMWK 2085.618 0.000 0.00% 0.00% 0.00% 0.00% -0.84% 2025-07-09
KYDTZS 3160.90 15.04 -0.47% 0.38% -0.47% 8.35% -1.85% 2025-07-09
KYDUAH 50.3459 0.0000 0.00% -0.24% 0.72% -0.48% 1.79% 2025-07-09
KYDUGX 4318.38 3.50 -0.08% -0.16% -0.84% -2.26% -3.92% 2025-07-09
KYDUNI 0.14 0.01 -7.77% -20.42% -17.55% 59.07% -2.12% 2025-07-09
KYDURY 48.8782 0.2105 0.43% 2.69% -2.20% -6.94% 0.81% 2025-07-09
KYDUSC 1.20 0.00 0.00% 0.00% 0.00% 0.00% -0.75% 2025-07-09
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-07-09
KYDUST 1.20 0.00 -0.02% -0.02% -0.01% -0.23% -0.78% 2025-07-09
KYDUZS 15222.0 86.2 -0.56% -0.18% -0.46% -1.91% -0.55% 2025-07-09
KYDVND 31445.4 4.8 0.02% 0.03% 0.37% 2.59% 2.08% 2025-07-09
KYDXAF 690.238 16.481 2.45% 1.30% -1.93% -10.39% -6.12% 2025-07-09
KYDXLM 4.18 0.45 -9.81% -21.63% -4.46% 15.14% -69.71% 2025-07-09
KYDXMR 0.004 0.000 -2.86% -4.36% 2.29% -40.89% -52.73% 2025-07-09
KYDXOF 673.083 2.105 0.31% 0.54% -2.53% -10.73% -8.45% 2025-07-09
KYDXPF 122.641 0.030 0.02% 0.73% -2.57% -11.28% -8.25% 2025-07-09
KYDXRP 0.50007 0.02045 -3.93% -9.73% -3.55% -13.78% -81.99% 2025-07-09
KYDYER 291.128 0.024 -0.01% -0.07% -0.53% -2.84% -3.92% 2025-07-09
KYDZAR 21.4394 0.0413 0.19% 1.32% 0.58% -5.46% -2.57% 2025-07-09
KYDZIG 32.35 0.00 0.01% -0.22% -0.23% 4.23% 94.24% 2025-07-09
KYDZMW 29.32 0.21 -0.72% 1.60% -2.70% -12.96% -2.22% 2025-07-09
KYDADA 1.93 0.11 -5.54% -12.99% 13.11% 35.17% -40.12% 2025-07-09
KYDNPR 164.914 0.042 -0.03% 0.18% 0.06% 0.08% 1.79% 2025-07-09
KYDNZD 2.00541 0.00231 -0.12% 1.67% 0.94% -6.76% 1.37% 2025-07-09
KYDOMR 0.46287 0.00004 0.01% 0.00% 0.00% -0.06% -0.81% 2025-07-09
KYDPAB 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.82% 2025-07-09
KYDPEN 4.27008 0.00481 0.11% -0.34% -2.31% -5.45% -7.13% 2025-07-09
KYDPGK 4.97311 0.00205 0.04% 0.16% 0.54% 1.77% 4.87% 2025-07-09
KYDPHP 68.1287 0.0481 0.07% 0.55% 1.41% -2.50% -3.95% 2025-07-09
KYDPKR 341.955 0.000 0.00% 0.18% 0.75% 2.11% 1.26% 2025-07-09
KYDPYG 9323.91 0.00 0.00% -2.83% -2.83% -0.79% 1.95% 2025-07-09
KYDQAR 4.38472 0.00072 -0.02% 0.00% 0.02% 0.01% -0.78% 2025-07-09
KYDRON 5.21023 0.00156 0.03% 0.84% -1.90% -9.87% -6.52% 2025-07-09
KYDRSD 120.207 0.004 0.00% 0.71% -2.65% -11.58% -8.36% 2025-07-09
KYDMYR 5.11338 0.01143 0.22% 1.26% 0.47% -4.94% -10.39% 2025-07-09
KYDMZN 76.8842 0.0000 0.00% 0.00% 0.00% 0.01% -0.69% 2025-07-09
KYDNAD 21.4274 0.0316 0.15% 1.21% 0.44% -5.42% -2.57% 2025-07-09
KYDNIO 44.2707 0.0000 0.00% 0.00% 0.00% 0.55% -0.86% 2025-07-09
KYDRWF 1729.67 0.59 0.03% 0.09% 1.44% 5.00% 8.99% 2025-07-09
KYDSCR 17.8542 0.0602 0.34% 3.42% 1.89% 4.14% 6.56% 2025-07-09
KYDSDG 722.371 0.060 -0.01% -0.01% -0.01% 0.28% -0.47% 2025-07-09
KYDTTD 8.16890 0.00036 0.00% 0.14% 0.08% 0.36% -0.54% 2025-07-09
KYDSGD 1.53906 0.00090 -0.06% 0.53% -0.56% -6.32% -5.99% 2025-07-09
KYDSLL 27116.0 76.7 0.28% 0.49% 0.38% -1.47% -0.60% 2025-07-09
KYDSOL 0.008 0.000 -3.45% -6.56% 2.49% 20.20% -10.51% 2025-07-09
KYDSOS 687.519 0.000 0.00% 0.00% 0.00% 0.62% -0.14% 2025-07-09
KYDSRD 45.5140 0.4759 1.06% 0.74% 2.90% 6.74% 24.53% 2025-07-09
KYDSSP 5449.037 5.990 0.11% -0.13% 0.38% 16.65% 190.16% 2025-07-09
KYDSTD 25.3669 0.0271 -0.11% 0.59% -2.70% -11.79% -7.62% 2025-07-09
KYDSVC 10.5321 0.0004 0.00% 0.00% 0.00% 0.06% -0.76% 2025-07-09
KYDSYP 15645.11 0.00 0.00% 0.00% 0.00% 0.00% -0.73% 2025-07-09
KYDSZL 21.4431 0.0160 0.07% 1.31% 0.57% -5.28% -2.46% 2025-07-09
KYDTHB 39.2902 0.1083 0.28% 0.65% -0.03% -4.86% -10.97% 2025-07-09
KYDTJS 11.6271 0.0602 0.52% -2.13% -2.62% -10.92% -9.99% 2025-07-09
KYDTMT 4.20992 0.00000 0.00% 0.00% 0.00% 0.14% -0.62% 2025-07-09
KYDTND 3.48800 0.00036 0.01% 0.63% -1.71% -9.07% -7.86% 2025-07-09