Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
KYDJPY 189.941 0.311 -0.16% -4.07% -3.32% 0.72% 4.70% 2026-08-03
KYDCNY 8.16674 0.00657 0.08% -0.29% -0.54% -2.70% -5.85% 2026-08-03
KYDCHF 0.97923 0.00338 0.35% -0.81% 0.08% 2.65% 0.19% 2026-08-03
KYDCAD 1.69743 0.00315 0.19% -0.27% -1.19% 2.83% 1.82% 2026-08-03
KYDMXN 20.9416 0.0204 -0.10% -1.09% -1.29% -3.40% -7.73% 2026-08-03
KYDINR 115.2030 0.0882 -0.08% -1.60% 0.10% 6.55% 9.46% 2026-08-03
KYDBRL 6.16653 0.01837 0.30% 0.06% -2.27% -7.09% -8.48% 2026-08-03
KYDRUB 97.1601 0.9547 0.99% 2.68% 3.74% 2.55% -0.41% 2026-08-03
KYDKRW 1727.40 16.33 -0.94% -3.13% -7.83% -0.34% 3.12% 2026-08-03
KYDIDR 21714.8 72.5 -0.33% -0.23% 0.11% 8.12% 9.46% 2026-08-03
KYDTRY 57.4344 0.0232 0.04% 0.58% 1.92% 11.15% 17.62% 2026-08-03
KYDSAR 4.53335 0.00024 -0.01% -0.03% -0.09% 0.46% 0.46% 2026-08-03
KYDSEK 11.5515 0.0106 0.09% -2.01% -1.77% 4.16% -1.89% 2026-08-03
KYDNGN 1648.483 0.290 -0.02% -0.38% -0.79% -5.22% -10.46% 2026-08-03
KYDPLN 4.52737 0.00863 0.19% -1.60% -0.73% 4.71% 0.55% 2026-08-03
KYDARS 1805.709 9.666 0.54% 0.35% 0.32% 3.42% 9.44% 2026-08-03
KYDNOK 11.5346 0.0798 0.70% -0.72% -3.73% -4.97% -7.12% 2026-08-03
KYDTWD 39.1630 0.1166 0.30% 0.29% 1.64% 3.84% 8.81% 2026-08-03
KYDIRR 1661915.4 36.3 0.00% -0.01% 0.00% 3,185.06% 3,189.01% 2026-08-03
KYDAED 4.43879 0.00024 0.01% 0.00% 0.00% 0.45% 0.46% 2026-08-03
KYDCOP 3917.86 91.35 2.39% 0.86% -4.34% -13.62% -22.09% 2026-08-03
KYDCRC 548.012 0.882 -0.16% -0.34% -0.36% -8.44% -9.85% 2026-08-03
KYDCUC 29.0030 0.0000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-08-03
KYDCVE 115.968 0.030 0.03% -1.12% -1.20% 2.11% -0.36% 2026-08-03
KYDCZK 25.4175 0.0272 0.11% -1.08% -1.22% 2.67% -1.76% 2026-08-03
KYDDAI 1.21 0.00 -0.12% 0.00% -0.09% 0.43% 0.39% 2026-08-03
KYDDJF 215.202 0.000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-08-03
KYDDKK 7.84955 0.01069 0.14% -1.14% -1.13% 2.56% -0.15% 2026-08-03
KYDDOP 70.4773 0.0967 0.14% 0.31% -1.92% -7.15% -3.61% 2026-08-03
KYDDOT 1.47 0.13 -7.95% -0.78% 0.53% 117.94% 349.55% 2026-08-03
KYDDZD 160.714 0.153 0.10% -0.30% -0.25% 3.10% 2.04% 2026-08-03
KYDEGP 60.5680 1.2447 -2.01% -2.30% 2.10% 5.54% 3.66% 2026-08-03
KYDERN 18.1269 0.0000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-08-03
KYDETB 193.7699 0.1619 -0.08% 0.02% 1.05% 3.65% 16.34% 2026-08-03
KYDETH 0.000650219 0.000000643 0.10% 0.95% -13.44% 60.36% 99.94% 2026-08-03
KYDEUR 1.05005 0.00146 0.14% -1.14% -1.14% 2.47% -0.30% 2026-08-03
KYDFJD 2.68133 0.00532 0.20% -1.45% -1.25% -2.00% -1.96% 2026-08-03
KYDGBP 0.89959 0.00324 0.36% -0.88% -1.18% 0.64% -1.24% 2026-08-03
KYDGEL 3.16375 0.00121 -0.04% -0.11% -0.65% -2.46% -2.72% 2026-08-03
KYDGHS 14.14308 0.01813 0.13% 0.76% 3.22% 11.91% 11.97% 2026-08-03
KYDGMD 89.9698 0.0000 0.00% 0.03% 0.24% 1.28% 2.71% 2026-08-03
KYDGNF 10613.3 1.8 0.02% 0.10% 0.18% 0.84% 1.70% 2026-08-03
KYDGTQ 9.21752 0.00302 -0.03% -0.01% -0.02% -0.11% -0.17% 2026-08-03
KYDGYD 253.051 0.846 0.34% 0.05% 0.29% 0.49% 0.84% 2026-07-31
KYDHKD 9.47680 0.00004 0.00% 0.01% -0.02% 1.21% 0.36% 2026-08-03
KYDHNL 32.3914 0.0108 0.03% 0.07% 0.14% 2.13% 2.46% 2026-08-03
KYDHTG 158.006 0.000 0.00% 0.00% -0.04% 0.35% 0.33% 2026-08-03
KYDHUF 382.546 0.411 -0.11% -1.25% 1.30% -2.88% -9.15% 2026-08-03
KYDAFN 79.589 0.254 0.32% -0.06% 0.83% 0.13% -3.78% 2026-08-03
KYDALG 13.42 1.92 -12.53% -7.81% -3.84% 23.53% 171.95% 2026-08-03
KYDALL 98.012 0.066 -0.07% -1.49% -1.92% -0.98% -4.57% 2026-08-03
KYDAMD 442.272 0.266 -0.06% 0.01% -0.56% -3.61% -4.22% 2026-08-03
KYDAOA 1110.677 0.295 -0.03% -0.03% 0.04% 0.46% 0.50% 2026-08-03
KYDBSD 1.20846 0.00000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-08-03
KYDBTC 0.0000190428 0.0000001982 -1.03% 2.51% -5.45% 38.49% 83.25% 2026-08-03
KYDBWP 17.2158 0.7479 4.54% 3.83% 0.08% 1.95% 4.80% 2026-08-03
KYDBYR 3.53656 0.02030 0.58% 1.20% 0.81% 0.07% -10.17% 2026-08-03
KYDATM 0.89 0.10 -9.95% 4.35% 13.27% 42.41% 211.23% 2026-08-03
KYDAUD 1.72635 0.00445 0.26% -0.45% -1.52% -4.25% -7.76% 2026-08-03
KYDAVX 0.184 0.005 -2.86% -4.65% 1.57% 88.19% 244.28% 2026-08-03
KYDAZN 2.05438 0.00000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-08-03
KYDBCH 0.006 0.000 -1.42% -0.55% -1.44% 182.29% 164.99% 2026-08-03
KYDBDT 149.221 0.000 0.00% 0.11% 0.23% 1.42% 1.46% 2026-08-03
KYDBHD 0.45567 0.00000 0.00% -0.04% 0.01% 0.48% 0.47% 2026-08-03
KYDBIF 3611.34 11.02 -0.30% 0.05% 0.16% 1.46% 0.70% 2026-08-03
KYDBNB 0.002 0.000 -0.39% -3.66% -6.58% 47.44% 33.63% 2026-08-03
KYDBND 1.55021 0.00073 0.05% -0.81% -1.00% 0.20% -0.74% 2026-08-03
KYDBOB 14.67674 0.32628 2.27% 9.37% 75.38% 76.16% 75.92% 2026-08-03
KYDISK 149.100 0.290 0.19% -1.98% -2.38% -1.11% -0.49% 2026-08-03
KYDJMD 191.069 0.363 -0.19% -0.32% 0.67% -0.06% -0.84% 2026-08-03
KYDJOD 0.85680 0.00000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-08-03
KYDKES 156.435 0.302 0.19% 0.00% 0.19% 0.80% 0.65% 2026-08-03
KYDKGS 105.680 0.033 -0.03% 0.00% 0.00% 0.45% 0.45% 2026-08-03
KYDKHR 4895.47 5.44 0.11% 0.25% 0.60% 1.50% 1.56% 2026-08-03
KYDKMF 517.039 1.027 0.20% -1.28% -1.32% 2.30% -0.39% 2026-08-03
KYDILS 3.68256 0.01671 -0.45% -0.79% 1.95% -3.96% -9.74% 2026-08-03
KYDIQD 1583.11 0.02 0.00% 0.00% 0.00% 0.45% 0.45% 2026-08-03
KYDCDF 2767.37 0.00 0.00% -0.72% -1.02% 0.78% -20.96% 2026-08-03
KYDCLP 1118.018 6.332 -0.56% -1.84% -0.09% 3.23% -4.44% 2026-08-03
KYDKZT 573.825 0.677 0.12% 1.69% -0.90% -6.00% -11.80% 2026-08-03
KYDLAK 27332.3 0.0 0.00% -0.11% 0.83% 5.08% 5.06% 2026-08-03
KYDLBP 108217.52 0.00 0.00% 0.00% 0.00% 0.45% 0.40% 2026-08-03
KYDLKR 405.680 0.205 -0.05% -0.13% -0.10% 8.82% 11.64% 2026-08-03
KYDLNK 0.148 0.000 -0.11% 3.55% -9.98% 49.75% 108.57% 2026-08-03
KYDLRD 219.009 0.270 0.12% 0.04% -0.23% 2.79% -9.20% 2026-08-03
KYDLSL 19.9594 0.0294 -0.15% -1.81% 0.64% 0.22% -8.91% 2026-08-03
KYDLTC 0.0272975 0.0000197 -0.07% 6.05% -3.56% 74.21% 140.84% 2026-08-03
KYDLUN 24169.2 0.0 0.00% 0.00% 40.00% 0.45% 20.54% 2026-07-28
KYDLYD 7.70502 0.01474 -0.19% -0.36% -0.55% 18.25% 17.23% 2026-08-03
KYDMAD 11.3049 0.0000 0.00% 0.00% -0.52% 3.10% 2.59% 2026-08-03
KYDMDL 20.9789 0.1088 -0.52% -0.91% -1.25% 4.17% 2.10% 2026-08-03
KYDMGA 5218.28 9.64 -0.18% 0.07% 1.04% -5.50% -4.41% 2026-08-03
KYDMKD 64.8520 0.0121 0.02% -0.58% -0.86% 2.88% 1.93% 2026-08-03
KYDMMK 2530.15 0.00 0.00% 0.00% 0.00% 0.45% 0.45% 2026-08-03
KYDMNT 4346.83 1.21 0.03% 0.14% 0.36% 1.49% 0.65% 2026-08-03
KYDMOP 9.76459 0.00024 0.00% 0.01% -0.01% 1.16% 0.34% 2026-08-03
KYDMTC 16.53 0.41 -2.42% 4.34% -2.38% 38.10% 180.47% 2026-08-03
KYDMUR 56.7251 0.0725 -0.13% -0.53% -0.45% 1.94% 1.08% 2026-08-03
KYDMVR 18.6828 0.0000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-08-03
KYDMWK 2095.070 0.000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-08-03
KYDTZS 3201.21 8.46 0.27% 0.72% 0.91% 8.16% 3.54% 2026-08-03
KYDUAH 54.1994 0.1208 0.22% 0.00% -0.22% 6.38% 7.65% 2026-08-03
KYDUGX 4527.85 12.25 -0.27% -0.22% 2.21% 3.88% 5.04% 2026-08-03
KYDUNI 0.31 0.03 11.27% -4.00% -28.63% 44.67% 140.58% 2026-08-03
KYDURY 48.6888 0.0846 0.17% 0.32% 0.39% 3.62% 0.74% 2026-08-03
KYDUSC 1.21 0.00 0.01% 0.02% 0.00% 0.43% 0.47% 2026-08-03
KYDUSD 1.20846 0.00000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-08-03
KYDUST 1.21 0.00 -0.01% 0.02% -0.01% 0.39% 0.54% 2026-08-03
KYDUZS 14488.8 35.4 0.24% -0.93% 0.46% 0.32% -5.11% 2026-08-03
KYDVND 31766.8 16.3 -0.05% -0.11% -0.05% 0.40% 0.79% 2026-08-03
KYDXAF 698.163 0.568 0.08% -0.57% -0.57% 3.95% 0.76% 2026-08-03
KYDXLM 7.06 0.04 0.54% 6.48% 15.22% 17.82% 135.63% 2026-08-03
KYDXMR 0.003 0.000 -1.13% -1.86% -14.63% 20.22% -15.06% 2026-08-03
KYDXOF 687.613 0.906 -0.13% -0.87% -1.17% 2.24% 0.76% 2026-08-03
KYDXPF 125.480 0.224 0.18% -1.14% -1.14% 2.52% -0.35% 2026-08-03
KYDXRP 1.12442 0.01513 -1.33% 2.98% -2.09% 71.92% 182.88% 2026-08-03
KYDYER 287.903 0.000 0.00% 0.06% -0.12% 0.40% -0.50% 2026-08-03
KYDZAR 19.9657 0.0268 -0.13% -1.74% 0.73% 0.20% -8.82% 2026-08-03
KYDZIG 32.23 0.02 -0.05% -0.02% -0.74% 2.99% 0.02% 2026-08-03
KYDZMW 22.82 0.11 0.47% 1.92% 3.68% -14.28% -17.44% 2026-08-03
KYDADA 6.24 0.95 -13.20% -12.97% -20.48% 72.72% 284.09% 2026-08-03
KYDNPR 184.350 0.079 -0.04% -1.28% 0.10% 6.56% 9.33% 2026-08-03
KYDNZD 2.05800 0.00245 0.12% -1.69% -3.39% -1.54% 0.71% 2026-08-03
KYDOMR 0.46492 0.00025 0.05% 0.00% 0.00% 0.43% 0.44% 2026-08-03
KYDPAB 1.20846 0.00000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-08-03
KYDPEN 4.10187 0.00532 0.13% -0.04% -0.66% 1.38% -5.09% 2026-08-03
KYDPGK 5.41982 0.01015 0.19% 0.18% 2.07% 5.76% 8.62% 2026-08-03
KYDPHP 73.6266 0.3094 -0.42% -1.47% -1.12% 3.87% 5.14% 2026-08-03
KYDPKR 335.744 0.047 -0.01% -0.01% -0.15% -0.42% -1.47% 2026-08-03
KYDPYG 7205.44 3.03 -0.04% -1.38% -1.88% -8.77% -20.03% 2026-08-03
KYDQAR 4.40193 0.00000 0.00% -0.09% -0.07% 0.11% 0.38% 2026-08-03
KYDRON 5.50864 0.01184 0.22% -0.92% -0.81% 5.51% 2.96% 2026-08-03
KYDRSD 123.235 0.197 0.16% -1.17% -1.14% 2.52% -0.19% 2026-08-03
KYDMYR 4.94937 0.01257 0.25% 0.17% 0.00% 1.38% -3.54% 2026-08-03
KYDMZN 76.8459 0.0121 -0.02% -0.02% -0.02% 0.40% -0.05% 2026-08-03
KYDNAD 19.9708 0.0180 -0.09% -1.71% 0.61% 0.26% -8.84% 2026-08-03
KYDNIO 44.4713 0.0000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-08-03
KYDRWF 1774.67 0.05 0.00% 0.05% 0.19% 1.27% 2.12% 2026-08-03
KYDSCR 16.3279 0.0075 0.05% -8.03% 0.46% -10.94% -4.05% 2026-08-03
KYDSDG 725.282 0.060 -0.01% -0.01% -0.01% 0.46% 0.42% 2026-08-03
KYDTTD 8.20435 0.01039 0.13% -0.08% 0.07% 0.33% 0.61% 2026-08-03
KYDSGD 1.54975 0.00023 0.01% -0.76% -1.02% 0.15% -0.74% 2026-08-03
KYDSLL 29078.1 0.0 0.00% 0.20% -0.28% 4.33% 5.09% 2026-07-31
KYDSOL 0.016 0.000 -0.95% 3.18% 5.31% 70.05% 135.66% 2026-08-03
KYDSOS 690.634 0.000 0.00% 0.00% 0.00% 0.62% 0.45% 2026-08-03
KYDSRD 45.7758 0.1040 0.23% 0.45% 1.41% -0.67% 3.31% 2026-08-03
KYDSSP 6044.669 84.381 1.42% 3.62% 7.88% 11.99% 12.65% 2026-08-03
KYDSTD 25.9924 0.0497 0.19% -1.13% -1.13% 2.54% -0.35% 2026-08-03
KYDSVC 10.5795 0.0004 0.00% 0.00% 0.00% 0.44% 0.45% 2026-08-03
KYDSYP 147.46 0.02 0.02% 0.02% 5.65% 10.82% -5.75% 2026-08-03
KYDSZL 19.9426 0.0462 -0.23% -1.84% 0.59% -0.02% -9.00% 2026-08-03
KYDTHB 40.3384 0.0483 -0.12% -1.30% 0.06% 6.44% 2.35% 2026-08-03
KYDTJS 11.1480 0.0060 -0.05% -0.38% -0.49% 0.34% -2.20% 2026-08-03
KYDTMT 4.22961 0.00000 0.00% 0.00% 0.00% 0.46% 0.47% 2026-08-03
KYDTND 3.55275 0.00230 0.06% -0.45% 0.03% 2.34% 1.71% 2026-08-03