Croci Prezzo Giorno % Settimanale Mensile YoY Data
LBPJPY 0.0900531 0.0002358 0.26% 0.40% 4.33% 22.13% 2022-07-04
LBPCNY 0.00444608 0.00000149 -0.03% 0.26% 0.51% 3.42% 2022-07-04
LBPCHF 0.000637996 0.000000883 0.14% 0.38% 0.28% 4.32% 2022-07-04
LBPCAD 0.000855024 0.000000591 -0.07% -0.06% 2.37% 4.51% 2022-07-04
LBPMXN 0.0134689 0.0000194 0.14% 2.26% 3.76% 2.56% 2022-07-04
LBPINR 0.0524002 0.0000195 -0.04% 0.94% 1.95% 5.89% 2022-07-04
LBPBRL 0.00351352 0.00002703 -0.76% 1.01% 10.29% 4.60% 2022-07-04
LBPRUB 0.0353656 0.0011623 3.40% 4.71% -12.54% -27.14% 2022-07-04
LBPKRW 0.85864 0.00387 -0.45% 0.39% 4.22% 14.36% 2022-07-04
LBPIDR 9.93890 0.01992 0.20% 0.90% 3.34% 2.99% 2022-07-04
LBPTRY 0.01117471 0.00007577 0.68% -0.36% 2.18% 93.86% 2022-07-04
LBPSAR 0.00249233 0.00000020 0.01% 0.09% 0.04% 0.06% 2022-07-04
LBPSEK 0.00686040 0.00002159 0.32% 2.03% 6.51% 20.92% 2022-07-04
LBPNGN 0.27828 0.00281 1.02% 1.18% 1.05% 1.95% 2022-07-04
LBPPLN 0.00299429 0.00001162 0.39% 1.68% 5.90% 18.59% 2022-07-04
LBPARS 0.0836820 0.0003653 0.44% 1.50% 4.59% 31.54% 2022-07-04
LBPNOK 0.00654021 0.00005287 -0.80% 0.14% 5.09% 14.61% 2022-07-04
LBPTWD 0.0197463 0.0000425 -0.21% 0.21% 1.81% 6.59% 2022-07-04
LBPIRR 27.8940 0.0000 0.00% 0.09% -0.01% 0.00% 2022-07-04
LBPAED 0.00243920 0.00000007 0.00% 0.09% -0.01% 0.00% 2022-07-04
LBPCOP 2.78651 0.00000 0.00% 1.65% 11.44% 12.21% 2022-07-04
LBPCRC 0.45511 0.00054 -0.12% -0.58% 0.54% 10.85% 2022-07-04
LBPCUC 0.0159394 0.0000021 -0.01% 0.00% -0.01% -0.01% 2022-07-01
LBPCVE 0.0701601 0.0000664 -0.09% 1.24% 2.97% 13.71% 2022-07-04
LBPCZK 0.0157464 0.0000097 -0.06% 1.31% 3.29% 10.07% 2022-07-04
LBPDAI 0.0007 0.0000 -0.01% 0.11% 0.00% 0.14% 2022-07-04
LBPDJF 0.11789 0.00000 0.00% 0.09% -0.01% 0.00% 2022-07-04
LBPDKK 0.00473494 0.00000259 -0.05% 1.23% 3.01% 13.75% 2022-07-04
LBPDOP 0.0363419 0.0000332 0.09% 0.86% -0.59% -3.95% 2022-07-04
LBPDOT 0.0001 0.0000 -1.95% 19.52% 42.34% 120.70% 2022-07-04
LBPDZD 0.0969595 0.0001115 0.12% 0.43% 1.17% 9.01% 2022-07-04
LBPEGP 0.0125423 0.0000830 0.67% 0.67% 1.63% 20.58% 2022-07-04
LBPERN 0.01000863 0.00004649 0.47% 0.55% 0.45% 0.47% 2022-07-04
LBPETB 0.0345382 0.0000031 0.01% 0.25% 0.75% 18.87% 2022-07-04
LBPETH 0.000000612006 0.000000010299 -1.66% 12.30% 67.84% 98.55% 2022-07-04
LBPEUR 0.000636506 0.000000501 -0.08% 1.19% 3.00% 13.72% 2022-07-04
LBPFJD 0.00146002 0.00001514 -1.03% 0.31% 1.89% 6.14% 2022-07-01
LBPGBP 0.000547611 0.000001589 -0.29% 1.29% 3.68% 14.05% 2022-07-04
LBPGEL 0.00187288 0.00000664 -0.35% -3.01% -4.42% -9.90% 2022-07-04
LBPGHS 0.00524673 0.00003321 0.64% 1.37% 3.25% 34.81% 2022-07-04
LBPGMD 0.0359301 0.0000664 0.19% 0.36% 0.54% 6.08% 2022-07-04
LBPGNF 5.73886 0.00266 -0.05% 0.01% -0.02% -11.49% 2022-07-04
LBPGTQ 0.00515109 0.00000731 0.14% 0.23% 0.84% 0.21% 2022-07-04
LBPGYD 0.13813 0.00002 -0.01% -0.10% -0.01% -0.01% 2022-07-01
LBPHKD 0.00521117 0.00000003 0.00% 0.06% 0.01% 1.05% 2022-07-04
LBPHNL 0.0161885 0.0000076 0.05% 0.20% 0.09% 2.44% 2022-07-04
LBPHRV 0.00478302 0.00001229 -0.26% 1.10% 2.80% 14.14% 2022-07-04
LBPHTG 0.0750950 0.0003902 0.52% 1.04% 2.78% 22.90% 2022-07-04
LBPHUF 0.25563 0.00107 0.42% 1.35% 4.92% 29.87% 2022-07-04
LBPAFN 0.0581988 0.0000000 0.00% -1.60% -1.43% 10.92% 2022-07-04
LBPALG 0.0021 0.0000 -1.61% 12.60% 26.25% 170.21% 2022-07-04
LBPALL 0.0754068 0.0002457 -0.32% 0.74% 1.36% 10.19% 2022-07-04
LBPAMD 0.26732 0.00296 -1.09% -1.16% -9.49% -18.60% 2022-07-04
LBPAOA 0.27969 0.00207 0.75% 0.59% 1.73% -35.08% 2022-07-04
LBPBSD 0.000664143 0.000000000 0.00% 0.09% -0.01% 0.00% 2022-07-04
LBPBWP 0.00818921 0.00005074 -0.62% 1.81% 3.19% 13.19% 2022-07-04
LBPBYR 0.00220170 0.00000000 0.00% 0.12% 0.02% 30.52% 2022-07-04
LBPATM 0.0001 0.0000 0.73% 2.65% 18.46% 45.23% 2022-07-04
LBPAUD 0.000968040 0.000006320 -0.65% 1.27% 5.89% 9.70% 2022-07-04
LBPAVX 0.0000 0.0000 -5.13% 21.33% 44.38% 621.57% 2022-07-04
LBPAZN 0.00112559 0.00000120 0.11% 0.19% 0.09% 0.11% 2022-07-04
LBPBCH 0.0000 0.0000 -2.88% 9.92% 80.23% 374.08% 2022-07-04
LBPBDT 0.0620309 0.0000332 -0.05% 0.83% 5.04% 10.65% 2022-07-04
LBPBGN 0.00124474 0.00000485 -0.39% 1.35% 2.99% 13.71% 2022-07-04
LBPBHD 0.000250382 0.000000066 0.03% 0.09% -0.01% 0.00% 2022-07-04
LBPBIF 1.33976 0.00055 0.04% 0.19% 0.25% 2.93% 2022-07-04
LBPBIH 0.00124248 0.00000312 -0.25% 1.08% 2.81% 13.54% 2022-07-04
LBPBNB 0.0000 0.0000 -1.93% 8.73% 37.55% 89.85% 2022-07-04
LBPBND 0.000926612 0.000000664 -0.07% 0.79% 1.82% 3.59% 2022-07-04
LBPBOB 0.00452281 0.00000000 0.00% 0.23% -0.01% -0.29% 2022-07-04
LBPISK 0.0885568 0.0000465 -0.05% 0.96% 4.64% 7.67% 2022-07-04
LBPJMD 0.09931 0.00001 -0.01% -0.57% -2.27% 0.34% 2022-07-01
LBPJOD 0.000470213 0.000000000 0.00% 0.09% -0.01% 0.00% 2022-07-04
LBPKES 0.0782692 0.0000332 0.04% 0.26% 0.93% 9.27% 2022-07-04
LBPKGS 0.0527994 0.0000000 0.00% 0.72% -0.07% -6.23% 2022-07-04
LBPKHR 2.69908 0.00066 0.02% 0.26% 0.31% 0.02% 2022-07-04
LBPKMF 0.31398 0.00000 0.00% 1.44% 2.77% 13.87% 2022-07-04
LBPILS 0.00232676 0.00001348 -0.58% 2.89% 5.36% 7.31% 2022-07-04
LBPIQD 0.96867 0.00000 0.00% 0.09% -0.01% 0.04% 2022-07-04
LBPCDF 1.32506 0.00000 0.00% 0.09% -0.01% 0.66% 2022-07-04
LBPCLP 0.61504 0.00387 -0.63% 1.10% 13.96% 26.19% 2022-07-04
LBPKYD 0.000547918 0.000000000 0.00% 0.09% -0.01% 0.00% 2022-07-04
LBPKZT 0.31048 0.00226 0.73% 0.19% 7.51% 9.63% 2022-07-04
LBPLAK 9.96347 0.00066 0.01% 1.11% 7.87% 58.65% 2022-07-04
LBPLKR 0.23843 0.00199 0.84% 0.65% 1.26% 80.40% 2022-07-04
LBPLNK 0.0001 0.0000 -0.61% 18.45% 16.33% 195.39% 2022-07-04
LBPLRD 0.10029 0.00001 -0.01% 0.67% 0.32% -11.50% 2022-07-01
LBPLSL 0.0108421 0.0000307 -0.28% 3.48% 5.50% 14.60% 2022-07-04
LBPLTC 0.00001307883 0.00000018285 1.42% 9.13% 26.88% 169.73% 2022-07-04
LBPLUN 5.1088 0.0000 0.00% -30.77% -23.09% 48,804,750.68% 2022-07-04
LBPLYD 0.00320449 0.00000359 0.11% 0.55% 1.25% 7.07% 2022-07-04
LBPMAD 0.00666149 0.00000917 -0.14% 0.16% 1.98% 12.39% 2022-07-04
LBPMDL 0.0126519 0.0000000 0.00% -0.44% 0.36% 5.99% 2022-07-04
LBPMGA 2.70041 0.00066 0.02% 0.73% 1.76% 4.30% 2022-07-04
LBPMKD 0.0391047 0.0001727 -0.44% 1.36% 2.55% 13.30% 2022-07-04
LBPMMK 1.22866 0.00000 0.00% 0.09% -0.01% 12.67% 2022-07-04
LBPMNT 2.07213 0.00028 -0.01% 0.48% 0.63% 10.82% 2022-07-01
LBPMOP 0.00536694 0.00000066 -0.01% 0.05% 0.00% 1.04% 2022-07-04
LBPMTC 0.0014 0.0000 -2.21% 27.62% 30.51% 132.46% 2022-07-04
LBPMUR 0.0303314 0.0000797 0.26% 2.03% 5.10% 6.33% 2022-07-04
LBPMVR 0.0102411 0.0000000 0.00% 0.09% -0.01% 0.00% 2022-07-04
LBPMWK 0.67022 0.00498 -0.74% -0.19% -0.01% 26.51% 2022-07-04
LBPTZS 1.54612 0.00066 0.04% 0.09% 0.16% 0.61% 2022-07-04
LBPUAH 0.0194262 0.0000000 0.00% -0.90% -0.01% 6.95% 2022-07-04
LBPUGX 2.48057 0.00398 -0.16% -0.18% 0.12% 5.23% 2022-07-04
LBPUNI 0.0001 0.0000 -2.61% 10.15% 6.65% 267.14% 2022-07-04
LBPURY 0.0262137 0.0001860 -0.70% -0.54% -1.41% -9.62% 2022-07-04
LBPUSC 0.0007 0.0000 0.09% 0.25% 0.10% 0.11% 2022-07-04
LBPUSD 0.000664143 0.000000000 0.00% 0.09% -0.01% 0.00% 2022-07-04
LBPUST 0.0007 0.0000 -0.01% 0.11% 0.03% 0.13% 2022-07-04
LBPUZS 7.18272 0.01998 -0.28% -0.10% -1.60% 1.95% 2022-07-04
LBPVND 15.4978 0.0232 0.15% 0.47% 0.60% 1.47% 2022-07-04
LBPXAF 0.41761 0.00008 -0.02% 1.28% 3.02% 14.33% 2022-07-04
LBPXLM 0.0061 0.0001 1.40% 18.66% 31.72% 142.45% 2022-07-04
LBPXMR 0.0000 0.0000 -5.63% 4.24% 65.38% 73.65% 2022-07-04
LBPXOF 0.41773 0.00313 0.76% 1.53% 2.97% 14.10% 2022-07-04
LBPXPF 0.0757588 0.0000332 -0.04% 1.28% 3.01% 13.58% 2022-07-04
LBPXRP 0.00207467 0.00002373 -1.13% 13.24% 26.49% 105.29% 2022-07-04
LBPYER 0.16602 0.00000 0.00% 0.09% -0.01% 1.27% 2022-07-04
LBPZAR 0.0108488 0.0000404 -0.37% 3.48% 5.58% 14.63% 2022-07-04
LBPADA 0.0014 0.0000 -1.46% 9.83% 28.24% 204.52% 2022-07-04
LBPNPR 0.0838945 0.0000996 -0.12% 0.86% 1.72% 5.64% 2022-07-04
LBPNZD 0.00106825 0.00000191 -0.18% 1.65% 5.49% 13.08% 2022-07-04
LBPOMR 0.000255031 0.000000465 -0.18% -0.17% -0.25% -0.23% 2022-07-04
LBPPAB 0.000664143 0.000000088 -0.01% 0.00% -0.01% -0.01% 2022-07-01
LBPPEN 0.00253649 0.00000863 -0.34% 1.42% 3.41% -1.82% 2022-07-04
LBPPGK 0.00234014 0.00003040 -1.28% -0.02% -0.03% 0.34% 2022-07-01
LBPPHP 0.0365478 0.0000598 -0.16% 0.34% 4.25% 12.08% 2022-07-04
LBPPKR 0.13582 0.00000 0.00% -1.87% 2.91% 29.58% 2022-07-04
LBPPYG 4.53903 0.00378 -0.08% -0.37% -0.12% 0.90% 2022-07-04
LBPQAR 0.00241748 0.00001428 -0.59% 0.09% -0.01% -1.23% 2022-07-04
LBPRON 0.00314485 0.00000332 -0.11% 1.26% 3.05% 14.04% 2022-07-04
LBPRSD 0.0746762 0.0000398 -0.05% 1.29% 3.07% 13.52% 2022-07-04
LBPMYR 0.00292953 0.00000332 0.11% 0.34% 0.49% 5.98% 2022-07-04
LBPMZN 0.0419738 0.0000000 0.00% 0.09% -0.01% 0.56% 2022-07-04
LBPNAD 0.0108474 0.0000005 0.00% 3.47% 5.76% 14.64% 2022-07-04
LBPNIO 0.0238228 0.0001063 0.45% 0.53% 0.46% 2.93% 2022-07-04
LBPRWF 0.67382 0.00015 0.02% 0.24% 0.25% 1.25% 2022-07-04
LBPSCR 0.00904563 0.00050143 5.87% 4.35% -0.28% -7.35% 2022-07-04
LBPSDG 0.37657 0.00116 0.31% 0.44% 27.36% 25.69% 2022-07-04
LBPTTD 0.00448502 0.00000000 0.00% -0.12% 0.32% 0.36% 2022-07-04
LBPSGD 0.000926778 0.000000498 -0.05% 0.81% 1.78% 3.62% 2022-07-04
LBPSLL 8.64847 0.10161 -1.16% -0.51% 0.27% 27.98% 2022-07-04
LBPSOL 0.0000 0.0000 -1.72% 25.83% 20.85% 0.83% 2022-07-04
LBPSOS 0.38188 0.00000 0.00% 0.09% -0.01% 0.00% 2022-07-04
LBPSRD 0.0147519 0.0000000 0.00% 1.14% 5.13% 6.41% 2022-07-04
LBPSSP 0.32543 0.00187 -0.57% 0.63% 5.07% 179.51% 2022-07-04
LBPSTD 0.0155633 0.0002880 1.89% 1.07% 2.81% 13.53% 2022-07-04
LBPSVC 0.00581112 0.00000000 0.00% 0.09% -0.01% 0.00% 2022-07-04
LBPSYP 1.66766 0.00000 0.00% 0.09% -0.01% 0.04% 2022-07-04
LBPSZL 0.0108468 0.0000301 -0.28% 3.48% 5.50% 14.60% 2022-07-04
LBPTHB 0.0236966 0.0000731 0.31% 0.74% 4.16% 11.01% 2022-07-04
LBPTJS 0.00654181 0.00003321 0.51% 0.60% -13.15% -12.91% 2022-07-04
LBPTMT 0.00231786 0.00000000 0.00% 0.09% -0.01% 0.00% 2022-07-04
LBPTND 0.00207113 0.00001461 0.71% 1.68% 3.36% 12.54% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.