Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
LBPJPY 1.5976408 0.0021478 0.13% 98,669.50% 100,197.86% 90,772.54% 88,490.39% 2025-07-02
LBPCNY 0.07969809 0.00001135 0.01% 99,546.38% 98,936.24% 97,112.66% 97,560.47% 2025-07-02
LBPCHF 0.008800245 0.000001447 0.02% 97,831.08% 96,364.63% 86,699.86% 87,095.10% 2025-07-02
LBPCAD 0.015183285 0.000000779 -0.01% 99,012.81% 99,100.25% 94,416.01% 99,306.00% 2025-07-02
LBPMXN 0.2085988 0.0000555 0.03% 98,316.45% 97,145.83% 89,442.85% 102,172.09% 2025-07-02
LBPINR 0.0009547 0.0000017 -0.18% -0.89% 0.20% -0.15% 2.46% 2025-07-01
LBPBRL 0.00006085 0.00000021 0.35% -0.81% -3.91% -11.94% -3.68% 2025-07-01
LBPRUB 0.0008766 0.0000038 0.44% 0.06% -0.89% -30.87% -9.51% 2025-07-01
LBPKRW 0.01513 0.00004 0.24% -1.11% -1.53% -8.38% -1.94% 2025-07-01
LBPIDR 0.18106 0.00071 0.39% -1.44% -0.45% -0.38% -1.11% 2025-07-01
LBPTRY 0.00044452 0.00000052 0.12% 0.55% 1.64% 12.59% 21.92% 2025-07-01
LBPSAR 0.00004185 0.00000000 -0.01% -0.06% -0.03% -0.28% -0.10% 2025-07-01
LBPSEK 0.00010586 0.00000036 0.35% -1.15% -0.40% -14.36% -10.71% 2025-07-01
LBPNGN 0.01711 0.00004 -0.26% -1.10% -3.15% -0.80% 1.80% 2025-07-01
LBPPLN 0.00004021 0.00000003 0.09% -2.38% -3.07% -12.87% -10.42% 2025-07-01
LBPARS 0.0134256 0.0000179 -0.13% 2.64% 1.88% 16.55% 31.61% 2025-07-01
LBPNOK 0.11208324 0.00007467 0.07% 99,211.02% 99,574.94% 88,015.76% 93,984.90% 2025-07-02
LBPTWD 0.0003269 0.0000011 0.33% -1.12% -2.36% -10.80% -10.03% 2025-07-01
LBPIRR 0.4701 0.0013 0.28% 0.02% 0.28% 0.18% 0.23% 2025-07-01
LBPAED 0.00004099 0.00000000 0.00% 0.01% -0.01% -0.12% -0.07% 2025-07-01
LBPCOP 0.04547 0.00017 -0.38% -0.24% -1.38% -7.63% -1.50% 2025-07-01
LBPCRC 0.00563 0.00000 -0.01% -0.29% -0.78% -0.49% -3.86% 2025-07-01
LBPCUC 0.0002679 0.0000000 0.00% 0.00% 0.00% -0.11% 0.00% 2025-06-30
LBPCVE 0.0010470 0.0000025 -0.23% -1.87% -2.99% -12.16% -9.09% 2025-07-01
LBPCZK 0.0002338 0.0000003 -0.13% -2.33% -3.62% -13.98% -10.61% 2025-07-01
LBPDAI 0.000 0.000 -0.02% 0.00% 0.02% -0.10% -0.08% 2025-07-01
LBPDJF 0.00199 0.00000 -0.01% -0.01% -0.23% 0.15% 0.14% 2025-07-01
LBPDKK 0.00007067 0.00000002 0.04% -1.73% -2.89% -12.15% -8.90% 2025-07-01
LBPDOP 0.0006636 0.0000000 0.00% 0.48% 0.68% -2.45% 0.47% 2025-07-01
LBPDOT 0.003 0.000 0.16% 104,505.08% 125,918.49% 200,851.85% 197,983.46% 2025-07-02
LBPDZD 0.0014429 0.0000038 -0.26% -0.65% -2.39% -4.57% -3.96% 2025-07-01
LBPEGP 0.0005514 0.0000021 -0.37% -2.52% -0.81% -2.83% 2.34% 2025-07-01
LBPERN 0.00016739 0.00000002 -0.01% -0.01% -0.01% -0.12% -0.07% 2025-07-01
LBPETB 0.0015378 0.0000000 0.00% 0.23% 2.97% 7.87% 138.50% 2025-07-01
LBPETH 0.000004625279 0.000000000000 0.00% 101,353.81% 107,942.02% 137,762.27% 141,519.08% 2025-07-02
LBPEUR 0.009428469 0.000001677 0.02% 97,998.80% 96,553.36% 87,309.99% 90,644.28% 2025-07-02
LBPFJD 0.00002493 0.00000001 -0.05% -1.09% -1.37% -4.25% -1.54% 2025-07-01
LBPGBP 0.008096283 0.000000648 0.01% 98,666.88% 98,154.00% 90,614.84% 91,883.25% 2025-07-02
LBPGEL 0.00003034 0.00000003 -0.08% -0.19% -0.45% -3.53% -2.85% 2025-07-01
LBPGHS 0.00011551 0.00000000 0.00% 0.49% 1.01% -29.67% -32.61% 2025-07-01
LBPGMD 0.0008116 0.0000001 -0.01% 0.02% -0.27% 0.67% 5.64% 2025-07-01
LBPGNF 0.09674 0.00002 0.03% 0.09% -0.18% 0.65% 0.73% 2025-07-01
LBPGTQ 0.00008581 0.00000002 -0.02% -0.02% -0.11% -0.33% -1.11% 2025-07-01
LBPGYD 0.00233 0.00000 -0.01% -0.01% -0.11% -0.12% 0.03% 2025-07-01
LBPHKD 0.08733652 0.00000033 0.00% 99,587.42% 99,656.67% 100,543.38% 99,993.72% 2025-07-02
LBPHNL 0.0002917 0.0000000 0.00% 0.05% 0.08% 3.12% 5.50% 2025-07-01
LBPHTG 0.0014638 0.0000007 0.04% -0.07% 0.29% 0.63% -1.11% 2025-07-01
LBPHUF 0.00378 0.00000 0.07% -2.62% -3.85% -14.77% -7.83% 2025-07-01
LBPAFN 0.0007836 0.0000001 0.01% -1.18% 0.86% -0.30% -1.16% 2025-07-01
LBPALG 0.000 0.000 1.30% -0.09% 8.92% 85.96% -18.21% 2025-07-01
LBPALL 0.0009277 0.0000017 -0.18% -1.90% -3.28% -12.42% -10.96% 2025-07-01
LBPAMD 0.00430 0.00001 0.21% -0.21% 0.22% -2.71% -0.77% 2025-07-01
LBPAOA 0.01025 0.00000 -0.01% -0.27% -0.28% -0.55% 5.44% 2025-07-01
LBPBSD 0.000011162 0.000000001 0.01% 0.01% 0.01% -0.10% -0.05% 2025-07-01
LBPBWP 0.00014791 0.00000041 -0.27% -1.93% -1.53% -5.21% -1.98% 2025-07-01
LBPBYR 0.00003653 0.00000000 0.01% 0.01% 0.01% 0.09% -0.04% 2025-07-01
LBPATM 0.003 0.000 0.05% 103,297.43% 113,296.15% 156,349.60% 172,246.48% 2025-07-02
LBPAUD 0.016915066 0.000001028 0.01% 98,340.59% 98,346.66% 93,602.74% 100,905.68% 2025-07-02
LBPAVX 0.001 0.000 0.05% 106,136.56% 123,279.02% 206,835.83% 166,502.72% 2025-07-02
LBPAZN 0.00001897 0.00000000 -0.01% -0.01% -0.23% 0.17% -0.07% 2025-07-01
LBPBCH 0.000 0.000 0.26% 90,423.63% 80,670.39% 86,391.53% 76,256.53% 2025-07-02
LBPBDT 0.0013697 0.0000047 0.35% 0.35% 0.43% 3.02% 4.38% 2025-06-30
LBPBGN 0.00001851 0.00000001 -0.08% -1.83% -2.99% -12.31% -8.98% 2025-07-01
LBPBHD 0.000004207 0.000000003 -0.07% -0.09% 0.00% -0.15% -0.04% 2025-07-01
LBPBIF 0.03324 0.00000 -0.01% 0.01% -0.16% 0.60% 3.20% 2025-07-01
LBPBNB 0.000 0.000 101,252.79% 99,155.15% 102,625.53% 107,444.49% 89,412.31% 2025-07-01
LBPBND 0.000014207 0.000000023 0.16% -0.88% -1.54% -6.86% -6.14% 2025-07-01
LBPBOB 0.00007712 0.00000028 -0.36% -0.21% -0.21% -0.47% -0.05% 2025-07-01
LBPISK 0.0013488 0.0000023 0.17% -1.74% -4.23% -13.15% -13.03% 2025-07-01
LBPJMD 0.00179 0.00000 0.01% 0.45% 0.76% 3.71% 3.17% 2025-07-01
LBPJOD 0.000007914 0.000000001 0.02% 0.16% -0.06% -0.15% -0.01% 2025-07-01
LBPKES 0.0014424 0.0000001 -0.01% 0.03% 0.03% 0.19% 0.13% 2025-07-01
LBPKGS 0.0009759 0.0000001 0.01% 0.03% -0.01% 0.40% 1.21% 2025-07-01
LBPKHR 0.04478 0.00000 0.00% 0.08% 0.11% -0.23% -2.39% 2025-07-01
LBPKMF 0.00468 0.00000 -0.01% -2.00% -3.95% -11.71% -8.89% 2025-07-01
LBPILS 0.00003769 0.00000007 0.19% -1.97% -4.11% -7.26% -10.14% 2025-07-01
LBPIQD 0.01462 0.00000 0.00% 0.00% -0.22% -0.03% -0.05% 2025-07-01
LBPCDF 0.03249 0.00000 0.00% 0.12% 0.22% 1.79% 2.43% 2025-06-30
LBPCLP 0.01033 0.00007 -0.66% -2.38% -1.46% -7.04% -2.34% 2025-07-01
LBPKYD 0.000009277 0.000000000 0.00% 0.00% 0.00% -0.11% 0.15% 2025-06-30
LBPKZT 0.00579 0.00001 -0.22% -0.60% 1.35% -1.28% 9.39% 2025-07-01
LBPLAK 0.24062 0.00010 0.04% -0.06% -0.22% -0.77% -2.44% 2025-07-01
LBPLKR 0.00335 0.00000 0.06% -0.23% 0.22% 2.21% -1.80% 2025-07-01
LBPLNK 0.001 0.000 0.01% 103,510.77% 108,733.98% 153,731.94% 111,240.14% 2025-07-02
LBPLRD 0.00223 0.00000 0.00% 0.00% 0.00% 8.28% 2.88% 2025-06-30
LBPLSL 0.0001966 0.0000011 -0.53% -1.36% -2.17% -6.55% -4.09% 2025-07-01
LBPLTC 0.00013377115 0.00000012852 0.10% 101,552.13% 107,209.66% 122,869.51% 90,699.42% 2025-07-02
LBPLUN 222.57 222.38 119,464.73% 119,552.79% 119,552.79% 219,018.63% 159,342.47% 2025-07-01
LBPLYD 0.00006019 0.00000000 0.00% -0.96% -1.77% 9.86% 11.03% 2025-07-01
LBPMAD 0.00010024 0.00000013 -0.13% -1.73% -2.23% -11.33% -9.75% 2025-07-01
LBPMDL 0.0001858 0.0000009 -0.49% -2.60% -3.32% -9.03% -7.12% 2025-07-01
LBPMGA 0.04866 0.00010 -0.20% -1.93% -1.82% -7.18% -2.84% 2025-07-01
LBPMKD 0.0005821 0.0000036 -0.62% -2.68% -2.99% -11.60% -9.05% 2025-07-01
LBPMMK 0.02337 0.00000 0.00% 0.00% 0.00% -0.11% 0.00% 2025-06-30
LBPMNT 0.04000 0.00000 -0.01% 0.02% 0.19% 4.67% 5.34% 2025-07-01
LBPMOP 0.00009030 0.00000000 0.00% -0.08% 0.08% 0.97% 0.48% 2025-07-01
LBPMTC 0.063 0.063 106,938.75% 103,875.00% 123,916.80% 254,450.60% 323,050.14% 2025-07-01
LBPMUR 0.0005005 0.0000025 -0.50% -2.00% -1.91% -4.28% -4.09% 2025-07-01
LBPMVR 0.0001725 0.0000000 -0.01% -0.01% -0.23% 0.14% 0.19% 2025-07-01
LBPMWK 0.01935 0.00000 -0.01% -0.01% -0.01% -0.12% -0.03% 2025-07-01
LBPTZS 0.02926 0.00002 0.07% -2.71% -2.87% 8.00% -0.93% 2025-07-01
LBPUAH 0.0004671 0.0000000 0.00% -0.24% 0.24% -0.59% 2.91% 2025-07-01
LBPUGX 0.04012 0.00000 0.00% -0.29% -1.21% -2.22% -3.29% 2025-07-01
LBPUNI 0.002 0.000 -0.23% 105,938.14% 96,921.13% 198,539.16% 135,258.59% 2025-07-02
LBPURY 0.0004459 0.0000000 0.00% -1.49% -4.05% -8.59% 1.25% 2025-07-01
LBPUSC 0.000 0.000 -0.02% -0.01% -0.02% -0.12% -0.08% 2025-07-01
LBPUSD 0.011128422 0.000000000 0.00% 99,610.66% 99,610.66% 99,499.38% 99,551.54% 2025-07-02
LBPUST 0.011 0.000 0.00% 99,645.56% 99,641.57% 99,293.22% 99,392.11% 2025-07-02
LBPUZS 0.14170 0.00001 0.01% 2.30% -0.56% -1.69% 1.04% 2025-07-01
LBPVND 0.2916 0.0001 0.03% -0.33% 0.19% 2.43% 2.60% 2025-07-01
LBPXAF 0.00620 0.00013 -2.03% -3.63% -4.10% -13.36% -9.05% 2025-07-01
LBPXLM 0.049 0.000 0.02% 109,884.55% 120,114.23% 146,263.17% 41,152.34% 2025-07-02
LBPXMR 0.000 0.000 0.33% 100,775.56% 114,826.53% 61,663.82% 53,985.32% 2025-07-02
LBPXOF 0.00620 0.00004 -0.69% -2.65% -4.09% -11.49% -9.05% 2025-07-01
LBPXPF 0.0011269 0.0000044 -0.39% -2.17% -4.09% -12.23% -9.55% 2025-07-01
LBPXRP 0.00511750 0.00000695 -0.14% 100,372.27% 100,648.76% 94,897.68% 22,090.15% 2025-07-02
LBPYER 0.00270 0.00000 0.01% -0.20% -0.54% -2.86% -3.10% 2025-07-01
LBPZAR 0.0001968 0.0000013 -0.64% -1.28% -1.43% -6.57% -4.08% 2025-07-01
LBPZIG 0.000 0.000 0.01% -0.18% 0.10% 4.34% 93.65% 2025-07-01
LBPZMW 0.000 0.000 -0.93% 2.59% -10.76% -14.83% -0.48% 2025-07-01
LBPADA 0.021 0.000 0.02% 108,040.85% 126,750.28% 154,668.19% 76,664.51% 2025-07-02
LBPNPR 0.0015265 0.0000049 -0.32% -1.47% -0.13% -0.26% 2.33% 2025-07-01
LBPNZD 0.01824331 0.00000239 -0.01% 98,155.86% 98,543.27% 91,221.20% 99,247.69% 2025-07-02
LBPOMR 0.000004296 0.000000002 0.05% 0.05% 0.05% -0.12% -0.06% 2025-07-01
LBPPAB 0.000011163 0.000000002 0.02% 0.02% -0.47% -0.09% -0.05% 2025-07-01
LBPPEN 0.00003954 0.00000000 0.01% -1.36% -2.20% -5.73% -8.03% 2025-07-01
LBPPGK 0.00004603 0.00000003 -0.07% 0.11% 0.45% 1.42% 7.04% 2025-07-01
LBPPHP 0.0006287 0.0000001 0.02% -2.23% 1.18% -3.13% -4.21% 2025-07-01
LBPPKR 0.00317 0.00000 0.04% 0.04% 0.72% 1.82% 1.86% 2025-07-01
LBPPYG 0.08903 0.00001 0.01% -0.08% -0.16% 2.00% 5.76% 2025-07-01
LBPQAR 0.00004058 0.00000009 -0.23% -0.25% -0.46% -0.34% -0.30% 2025-07-01
LBPRON 0.00004801 0.00000007 -0.15% -1.29% -2.73% -10.57% -7.24% 2025-07-01
LBPRSD 0.0011095 0.0000004 0.03% -1.83% -2.93% -12.13% -8.88% 2025-07-01
LBPMYR 0.00004684 0.00000017 -0.35% -1.30% -1.40% -6.24% -11.00% 2025-07-01
LBPMZN 0.0007130 0.0000003 -0.04% -0.04% -0.04% -0.14% 0.00% 2025-07-01
LBPNAD 0.0001967 0.0000010 -0.53% -1.40% -1.24% -6.50% -4.04% 2025-07-01
LBPNIO 0.0004108 0.0000001 0.01% 0.01% 0.00% 0.45% -0.08% 2025-07-01
LBPRWF 0.01603 0.00000 0.01% 0.25% 1.57% 4.80% 9.52% 2025-07-01
LBPSCR 0.00015747 0.00000034 0.22% -5.31% -0.76% -1.10% 3.94% 2025-07-01
LBPSDG 0.00670 0.00000 0.00% 0.00% -0.23% 0.16% 0.23% 2025-07-01
LBPTTD 0.00007554 0.00000001 0.01% -0.40% -0.33% -0.08% -0.40% 2025-07-01
LBPSGD 0.014163031 0.000001224 0.01% 99,044.32% 98,629.33% 92,716.23% 93,426.38% 2025-07-02
LBPSLL 0.25048 0.00382 -1.50% -0.08% -0.26% -2.00% -0.38% 2025-06-30
LBPSOL 0.000 0.000 0.01% 98,958.41% 106,412.02% 128,043.76% 104,327.24% 2025-07-02
LBPSOS 0.00638 0.00000 0.00% 0.00% -0.23% 0.50% 0.56% 2025-07-01
LBPSRD 0.0004192 0.0000058 -1.37% -1.93% 2.63% 5.85% 22.90% 2025-06-30
LBPSSP 0.05066 0.00009 -0.17% 0.26% 0.85% 16.75% 192.79% 2025-06-30
LBPSTD 0.0002344 0.0000001 0.03% -1.75% -3.87% -12.24% -9.03% 2025-07-01
LBPSVC 0.00009766 0.00000005 -0.05% -0.05% 0.00% -0.11% -0.06% 2025-07-01
LBPSYP 0.14515 0.00011 -0.07% -0.03% 0.00% -0.11% -0.03% 2025-06-30
LBPSZL 0.0001962 0.0000019 -0.98% -1.74% -1.83% -6.71% -4.33% 2025-07-01
LBPTHB 0.0003621 0.0000002 0.05% -0.90% -0.20% -5.59% -11.75% 2025-07-01
LBPTJS 0.00011022 0.00000028 -0.25% 0.00% -1.25% -9.08% -7.37% 2025-07-01
LBPTMT 0.00003917 0.00000011 0.29% 0.29% 0.07% 0.32% 0.37% 2025-07-01
LBPTND 0.00003248 0.00000029 0.89% -0.10% -2.64% -8.82% -7.44% 2025-07-01