Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
LKRJPY 0.48494 0.00512 1.07% 0.76% 0.95% -9.65% -6.36% 2025-06-06
LKRCNY 0.0240477 0.0000613 0.26% -0.10% -0.40% -3.91% 0.22% 2025-06-06
LKRCHF 0.00275303 0.00001248 0.46% 0.16% 0.00% -11.05% -7.05% 2025-06-06
LKRCAD 0.00457464 0.00000374 0.08% -0.33% -1.03% -6.72% 0.58% 2025-06-06
LKRMXN 0.06409 0.00005 0.08% -1.28% -2.11% -9.89% 5.44% 2025-06-06
LKRINR 0.28651 0.00047 -0.17% 0.51% 1.23% -1.84% 3.76% 2025-06-06
LKRBRL 0.0187707 0.0000920 0.49% -0.83% -1.61% -11.02% 7.89% 2025-06-06
LKRRUB 0.26409 0.00588 2.28% 2.83% -2.97% -31.78% -10.15% 2025-06-06
LKRKRW 4.55107 0.02025 0.45% -0.63% -0.94% -9.74% 0.81% 2025-06-06
LKRIDR 54.5512 0.2160 0.40% 0.21% -0.63% -1.68% 1.61% 2025-06-06
LKRTRY 0.1311274 0.0001143 -0.09% 0.45% 1.68% 8.80% 22.74% 2025-06-06
LKRSAR 0.0125395 0.0000034 0.03% 0.09% 0.11% -2.13% 1.06% 2025-06-06
LKRSEK 0.0322427 0.0002646 0.83% 0.97% 1.07% -14.56% -6.18% 2025-06-06
LKRNGN 5.21444 0.00206 -0.04% -1.82% -2.81% -0.99% 5.34% 2025-06-06
LKRPLN 0.0125866 0.0000808 0.65% 1.00% 0.24% -10.66% -3.24% 2025-06-06
LKRARS 3.96998 0.00012 0.00% 0.37% -0.52% 12.90% 33.55% 2025-06-06
LKRNOK 0.0338255 0.0001468 0.44% -0.81% -2.17% -12.89% -4.40% 2025-06-06
LKRTWD 0.10019 0.00006 0.06% 0.55% 0.05% -10.46% -6.20% 2025-06-06
LKRIRR 140.392 0.005 0.00% 0.14% 0.03% -2.00% 0.89% 2025-06-05
LKRAED 0.0122794 0.0000025 0.02% 0.11% 0.11% -1.99% 1.06% 2025-06-06
LKRCOP 13.7641 0.0364 0.27% -0.17% -4.16% -8.40% 5.55% 2025-06-06
LKRCRC 1.70432 0.00040 0.02% 0.45% 0.85% -1.38% -2.40% 2025-06-06
LKRCUC 0.08022 0.00000 0.00% 0.14% 0.03% -2.01% 1.09% 2025-06-05
LKRCVE 0.32416 0.00074 0.23% -0.53% -0.53% -10.91% -3.54% 2025-06-06
LKRCZK 0.07269 0.00024 0.34% -0.70% -0.85% -12.40% -2.51% 2025-06-06
LKRDAI 0.003 0.000 0.06% 0.10% 0.13% -1.93% 1.10% 2025-06-06
LKRDJF 0.59537 0.00014 0.02% 0.11% 0.11% -1.72% 1.23% 2025-06-06
LKRDKK 0.0218962 0.0001109 0.51% -0.06% -0.07% -10.83% -3.37% 2025-06-06
LKRDOP 0.19735 0.00013 0.07% 0.11% 0.40% -4.98% 0.26% 2025-06-06
LKRDOT 0.001 0.000 -3.71% 1.89% -0.11% 63.09% 69.48% 2025-06-06
LKRDZD 0.43952 0.00010 0.02% -0.57% -0.59% -4.78% -1.20% 2025-06-06
LKREGP 0.1658921 0.0000615 -0.04% -0.18% -2.02% -4.24% 5.51% 2025-06-06
LKRERN 0.0501488 0.0000117 0.02% 0.11% 0.11% -1.98% 1.06% 2025-06-06
LKRETB 0.45645 0.00024 0.05% 2.14% 1.72% 4.88% 140.30% 2025-06-06
LKRETH 0.00000132448 0.00000005899 -4.26% 0.34% -28.18% 29.33% 47.48% 2025-06-06
LKREUR 0.00293574 0.00001530 0.52% -0.28% -0.68% -10.84% -4.03% 2025-06-06
LKRFJD 0.0075287 0.0000205 0.27% -0.25% 0.16% -5.27% 1.08% 2025-06-06
LKRGBP 0.00247141 0.00000826 0.34% -0.43% -1.65% -9.29% -4.89% 2025-06-06
LKRGEL 0.0091271 0.0000012 -0.01% 0.04% -0.36% -4.94% -2.34% 2025-06-06
LKRGHS 0.0342623 0.0000020 0.01% -0.29% -23.86% -31.67% -30.49% 2025-06-06
LKRGMD 0.24322 0.00006 0.02% 0.11% 0.18% -1.17% 8.47% 2025-06-06
LKRGNF 28.9776 0.0068 0.02% 0.15% 0.18% -1.24% 1.87% 2025-06-06
LKRGTQ 0.0256929 0.0000060 0.02% 0.18% 0.00% -2.24% 0.10% 2025-06-06
LKRGYD 0.70008 0.00016 0.02% 0.79% -0.03% -1.89% 1.10% 2025-06-06
LKRHKD 0.0262343 0.0000083 0.03% 0.15% 1.20% -0.97% 1.63% 2025-06-06
LKRHNL 0.08722 0.00005 0.06% 0.24% 0.53% 1.01% 6.24% 2025-06-06
LKRHTG 0.43834 0.00003 0.01% 0.37% 0.43% -1.29% -0.03% 2025-06-06
LKRHUF 1.18290 0.00576 0.49% -0.24% -0.44% -12.68% -0.05% 2025-06-06
LKRAFN 0.23403 0.00069 0.30% 0.53% -1.07% -2.47% 0.60% 2025-06-06
LKRALG 0.018 0.001 -4.62% 1.26% 4.38% 74.78% -7.53% 2025-06-06
LKRALL 0.28650 0.00110 -0.38% -0.99% -0.37% -11.40% -6.07% 2025-06-05
LKRAMD 1.28200 0.00017 0.01% -0.14% -1.43% -4.98% -0.04% 2025-06-06
LKRAOA 3.07990 0.00116 0.04% 0.12% 0.13% -2.13% 7.95% 2025-06-06
LKRBSD 0.00334292 0.00000045 0.01% 0.10% 0.10% -1.99% 1.19% 2025-06-06
LKRBTC 0.000000031848 0.000000001065 -3.24% -0.85% -7.49% -12.87% -33.18% 2025-06-06
LKRBWP 0.0447571 0.0000193 -0.04% -0.62% -1.16% -6.05% -1.65% 2025-06-06
LKRBYR 0.0109395 0.0000009 0.01% 0.10% 0.10% -1.80% 1.19% 2025-06-06
LKRATM 0.001 0.000 -4.21% 0.90% -2.27% 41.71% 92.01% 2025-06-06
LKRAUD 0.00515353 0.00001609 0.31% -0.79% -0.88% -6.48% 2.62% 2025-06-06
LKRAVX 0.000 0.000 -5.37% 3.53% -1.57% 75.44% 70.89% 2025-06-06
LKRAZN 0.00568353 0.00000133 0.02% 0.11% 0.11% -1.69% 1.06% 2025-06-06
LKRBCH 0.000 0.000 -2.13% 1.21% -2.65% 7.93% 22.77% 2025-06-06
LKRBDT 0.40845 0.00001 0.00% 0.14% 0.61% 0.63% 5.13% 2025-06-05
LKRBGN 0.00573401 0.00001906 0.33% -0.17% -0.17% -11.02% -3.40% 2025-06-06
LKRBHD 0.00126037 0.00000023 0.02% 0.10% 0.11% -2.01% 1.08% 2025-06-06
LKRBIF 9.95286 0.00233 0.02% 0.13% 0.19% -1.33% 4.86% 2025-06-06
LKRBNB 0.000 0.000 -2.13% 1.11% -7.16% 5.37% 6.47% 2025-06-06
LKRBND 0.00431246 0.00001338 0.31% 0.31% 0.28% -7.39% -3.09% 2025-06-06
LKRBOB 0.0231019 0.0000614 -0.27% -0.11% -0.10% -2.34% 1.20% 2025-06-06
LKRISK 0.42269 0.00083 0.20% -0.23% -1.99% -10.84% -7.06% 2025-06-06
LKRJMD 0.53396 0.00037 0.07% 0.30% 0.70% 1.19% 3.95% 2025-06-06
LKRJOD 0.00237037 0.00000390 0.16% 0.08% 0.11% -2.04% 1.04% 2025-06-06
LKRKES 0.43201 0.00001 0.00% 0.09% 0.17% -1.70% 0.21% 2025-06-05
LKRKGS 0.29237 0.00007 0.02% 0.11% 0.11% -1.47% 1.23% 2025-06-06
LKRKHR 13.4131 0.0092 0.07% 0.29% 0.21% -2.10% -1.14% 2025-06-06
LKRKMF 1.43927 0.00351 -0.24% -1.32% -0.58% -10.97% -3.85% 2025-06-06
LKRILS 0.0116980 0.0000161 0.14% 0.28% -2.81% -5.72% -5.26% 2025-06-06
LKRIQD 4.37989 0.00126 0.03% 0.12% 0.12% -1.90% 1.21% 2025-06-06
LKRCDF 9.70820 0.00032 0.00% 0.14% 0.19% -0.36% 4.96% 2025-06-05
LKRCLP 3.12744 0.01634 0.53% -0.24% -0.27% -7.80% 4.07% 2025-06-06
LKRKYD 0.00277843 0.00000009 0.00% 0.14% 0.03% -2.01% 1.24% 2025-06-05
LKRKZT 1.70483 0.00006 0.00% 0.39% -0.79% -4.72% 15.17% 2025-06-05
LKRLAK 72.1677 0.0195 0.03% 0.01% -0.04% -2.51% 1.13% 2025-06-06
LKRLBP 299.50934 0.02408 0.01% 0.10% 0.10% -1.89% 1.24% 2025-06-06
LKRLNK 0.000 0.000 -5.18% 2.11% 1.58% 43.41% 21.33% 2025-06-06
LKRLRD 0.66682 0.00002 0.00% -0.11% -0.22% 5.96% 3.98% 2025-06-05
LKRLSL 0.0594932 0.0003204 0.54% 0.00% -2.14% -7.38% -5.29% 2025-06-06
LKRLTC 0.0000385567 0.0000013153 -3.30% -1.15% 3.28% 16.10% -6.50% 2025-06-06
LKRLUN 47.70 8.04 -14.42% -0.13% 0.05% 53.84% 71.35% 2025-05-23
LKRLYD 0.0182050 0.0000119 0.07% -0.49% -0.15% 8.85% 13.93% 2025-06-06
LKRMAD 0.0306559 0.0000787 0.26% -0.47% -0.18% -11.16% -6.16% 2025-06-06
LKRMDL 0.0577212 0.0001292 0.22% 0.08% 0.86% -7.43% -0.83% 2025-06-06
LKRMGA 15.0810 0.2705 1.83% -0.66% 1.48% -5.77% 1.89% 2025-06-06
LKRMKD 0.17999 0.00004 0.02% -0.98% -0.81% -10.45% -3.84% 2025-06-05
LKRMMK 6.99813 0.00023 0.00% 0.14% 0.03% -2.01% 1.09% 2025-06-05
LKRMNT 11.9622 0.0095 0.08% 0.14% 0.20% 2.55% 6.47% 2025-06-06
LKRMOP 0.0270352 0.0000110 0.04% 0.15% 1.33% -0.97% 1.74% 2025-06-06
LKRMTC 0.015 0.001 -8.89% -5.75% -0.12% 101.25% 207.89% 2025-06-06
LKRMUR 0.15249 0.00084 0.55% -0.39% 0.84% -4.47% 0.64% 2025-06-06
LKRMVR 0.0516867 0.0000121 0.02% 0.11% 0.11% -1.73% 1.58% 2025-06-06
LKRMWK 5.79720 0.00246 0.04% 0.13% 0.13% -1.96% 1.00% 2025-06-06
LKRTZS 8.7928 0.1149 -1.29% -1.85% -2.39% 6.30% 1.59% 2025-06-06
LKRUAH 0.13846 0.00009 -0.06% -0.22% 0.03% -3.46% 4.40% 2025-06-06
LKRUGX 12.1029 0.0288 -0.24% -0.35% -0.90% -3.39% -3.42% 2025-06-06
LKRUNI 0.001 0.000 -3.34% 1.58% -20.19% 112.00% 62.44% 2025-06-06
LKRURY 0.13894 0.00001 0.01% -0.10% -0.64% -6.70% 7.99% 2025-06-06
LKRUSC 0.003 0.000 0.02% 0.08% 0.09% -1.98% 1.19% 2025-06-06
LKRUSD 0.00334325 0.00000078 0.02% 0.07% 0.09% -1.98% 1.19% 2025-06-06
LKRUST 0.003 0.000 -0.01% 0.03% 0.05% -2.24% 1.08% 2025-06-06
LKRUZS 42.7189 0.1647 -0.38% 0.18% -1.03% -2.91% 1.87% 2025-06-06
LKRVND 87.105 0.075 -0.09% 0.22% 0.46% 0.23% 3.58% 2025-06-06
LKRXAF 1.91958 0.03427 -1.75% -1.97% -2.05% -12.10% -3.65% 2025-06-06
LKRXLM 0.013 0.000 -3.12% -0.32% -2.02% 22.28% -61.76% 2025-06-06
LKRXMR 0.000 0.000 -3.11% -0.74% -13.50% -42.42% -52.52% 2025-06-06
LKRXOF 1.91996 0.00125 -0.06% -1.22% -0.19% -10.19% -3.68% 2025-06-06
LKRXPF 0.34907 0.00005 0.01% -0.57% -0.54% -10.94% -4.04% 2025-06-06
LKRXRP 0.00153124 0.00006276 -3.94% -2.00% -2.54% -6.89% -76.87% 2025-06-06
LKRYER 0.81341 0.00031 0.04% 0.04% -0.24% -4.25% -1.64% 2025-06-06
LKRZAR 0.0594180 0.0000892 0.15% -0.03% -2.19% -7.59% -5.30% 2025-06-06
LKRZIG 0.090 0.000 0.04% 0.25% 0.54% 2.35% 100.03% 2025-06-06
LKRZMW 0.083 0.005 -5.82% -6.51% -8.16% -13.31% -4.61% 2025-06-06
LKRADA 0.005 0.000 -6.01% 3.27% 0.68% 23.71% -31.66% 2025-06-06
LKRNPR 0.45804 0.00079 -0.17% 0.24% 1.52% -1.97% 3.81% 2025-06-06
LKRNZD 0.00556244 0.00002892 0.52% -0.75% -0.71% -8.79% 2.74% 2025-06-06
LKROMR 0.00128715 0.00000114 0.09% 0.18% 0.11% -1.98% 1.06% 2025-06-06
LKRPAB 0.00334526 0.00000279 0.08% 0.17% 0.17% -1.92% 1.27% 2025-06-06
LKRPEN 0.0121213 0.0000018 0.02% 0.20% -0.68% -5.33% -1.97% 2025-06-06
LKRPGK 0.0137421 0.0000042 0.03% -1.20% 0.67% -0.82% 6.73% 2025-06-06
LKRPHP 0.18683 0.00082 0.44% 0.60% 0.95% -5.70% -3.79% 2025-06-06
LKRPKR 0.94300 0.00009 0.01% 0.09% 0.43% -0.69% 2.37% 2025-06-06
LKRPYG 26.6909 0.0063 0.02% 0.02% 0.00% 0.17% 7.38% 2025-06-06
LKRQAR 0.0121932 0.0000135 0.11% 0.18% 0.17% -1.91% 1.14% 2025-06-06
LKRRON 0.0148043 0.0000566 0.38% -0.31% -1.04% -9.67% -2.07% 2025-06-06
LKRRSD 0.34408 0.00188 0.55% -0.11% -0.07% -10.73% -3.25% 2025-06-06
LKRMYR 0.0141436 0.0000050 0.04% -0.21% 0.07% -7.27% -8.92% 2025-06-06
LKRMZN 0.21410 0.00048 0.23% 0.31% 0.32% -1.78% 2.32% 2025-06-06
LKRNAD 0.0594280 0.0002218 0.37% -0.11% -2.21% -7.48% -5.01% 2025-06-06
LKRNIO 0.12305 0.00005 0.04% 0.12% 0.13% -1.43% 1.19% 2025-06-06
LKRRWF 4.73138 0.00974 -0.21% -1.48% 0.35% 1.30% 10.16% 2025-06-06
LKRSCR 0.0475300 0.0005016 -1.04% 0.11% 0.07% -2.22% 5.93% 2025-06-06
LKRSDG 2.00595 0.00094 -0.05% 0.04% 0.04% -1.79% 1.25% 2025-06-06
LKRTTD 0.0226211 0.0000016 0.01% -0.25% -0.18% -1.98% 1.21% 2025-06-06
LKRSGD 0.00431323 0.00001495 0.35% 0.01% -0.26% -7.41% -3.46% 2025-06-06
LKRSLL 75.4788 0.0659 -0.09% 0.45% -0.65% -3.27% 1.43% 2025-06-06
LKRSOL 0.000 0.000 -4.41% 3.32% -2.55% 22.53% 8.77% 2025-06-06
LKRSOS 1.91074 0.00051 0.03% 0.11% 0.12% -1.38% 1.68% 2025-06-06
LKRSRD 0.12167 0.00000 0.00% -0.46% 0.09% 0.64% 15.62% 2025-06-05
LKRSSP 15.08281 0.00461 0.03% 0.47% 0.71% 13.88% 194.43% 2025-06-05
LKRSTD 0.07270 0.00047 0.65% -0.03% 0.00% -10.84% -2.31% 2025-06-06
LKRSVC 0.0292548 0.0000062 0.02% 0.06% 0.06% -1.98% 1.21% 2025-06-06
LKRSYP 43.4688 0.0015 0.00% 0.14% 0.03% -2.01% 1.12% 2025-06-05
LKRSZL 0.0593441 0.0000152 0.03% -0.16% -2.41% -7.55% -5.14% 2025-06-06
LKRTHB 0.10948 0.00051 0.47% 0.59% 0.41% -6.51% -9.15% 2025-06-06
LKRTJS 0.0330470 0.0001237 0.38% -0.80% -4.20% -10.70% -6.59% 2025-06-06
LKRTMT 0.0117348 0.0000378 0.32% 0.41% 0.41% -1.55% 1.19% 2025-06-06
LKRTND 0.0099161 0.0000835 0.85% -0.53% -0.52% -8.83% -3.53% 2025-06-06