Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
LKRJPY 0.48137 0.00108 -0.22% -0.98% 0.96% -10.31% -9.00% 2025-06-30
LKRCNY 0.0238824 0.0000421 -0.18% 0.08% -0.86% -4.57% -0.17% 2025-06-30
LKRCHF 0.00265706 0.00000508 -0.19% -1.73% -2.70% -14.15% -10.18% 2025-06-30
LKRCAD 0.00455757 0.00000540 -0.12% -0.22% -0.52% -7.06% 1.29% 2025-06-30
LKRMXN 0.06286 0.00010 0.15% -1.16% -2.09% -11.60% 4.45% 2025-06-30
LKRINR 0.28606 0.00085 0.30% -0.67% 0.36% -2.00% 4.99% 2025-06-30
LKRBRL 0.0182621 0.0000396 -0.22% -0.41% -3.82% -13.43% -0.10% 2025-06-30
LKRRUB 0.26073 0.00114 -0.43% -0.14% -2.21% -32.65% -6.95% 2025-06-30
LKRKRW 4.52096 0.03113 -0.68% -1.01% -1.47% -10.34% 0.15% 2025-06-30
LKRIDR 54.1422 0.0326 -0.06% -0.84% -0.45% -2.42% 1.32% 2025-06-30
LKRTRY 0.1327135 0.0002807 -0.21% 0.67% 1.97% 10.11% 24.05% 2025-06-30
LKRSAR 0.0125054 0.0000060 -0.05% 0.20% -0.12% -2.40% 2.00% 2025-06-30
LKRSEK 0.0316950 0.0000822 0.26% -1.41% -1.64% -16.01% -8.44% 2025-06-30
LKRNGN 5.10603 0.04372 -0.85% -0.96% -3.62% -3.05% 1.77% 2025-06-30
LKRPLN 0.0120551 0.0000153 -0.13% -2.11% -3.75% -14.44% -8.27% 2025-06-30
LKRARS 3.97184 0.00894 0.23% 2.56% 2.59% 12.95% 33.35% 2025-06-30
LKRNOK 0.0337482 0.0001521 0.45% 0.63% 0.26% -13.09% -3.35% 2025-06-30
LKRTWD 0.09744 0.00038 0.39% -0.98% -2.40% -12.91% -8.30% 2025-06-30
LKRIRR 140.483 0.231 0.16% 0.20% 0.27% -1.94% 2.37% 2025-06-27
LKRAED 0.0122463 0.0000051 -0.04% 0.27% -0.11% -2.25% 2.03% 2025-06-30
LKRCOP 13.4663 0.1716 -1.26% -0.76% -2.20% -10.38% -0.71% 2025-06-30
LKRCRC 1.68287 0.00079 -0.05% 0.15% -0.97% -2.62% -1.63% 2025-06-30
LKRCUC 0.08006 0.00008 -0.10% 0.20% 0.00% -2.20% 2.10% 2025-06-27
LKRCVE 0.31481 0.00056 -0.18% -1.44% -3.71% -13.48% -6.74% 2025-06-30
LKRCZK 0.07035 0.00029 0.42% -1.78% -4.57% -15.21% -7.74% 2025-06-30
LKRDAI 0.003 0.000 -0.06% 0.26% -0.18% -2.24% 1.77% 2025-06-30
LKRDJF 0.59378 0.00028 -0.05% 0.25% -0.11% -1.98% 2.05% 2025-06-30
LKRDKK 0.0212156 0.0000128 -0.06% -1.47% -3.73% -13.60% -6.71% 2025-06-30
LKRDOP 0.19839 0.00026 -0.13% 0.46% 0.67% -4.48% 2.77% 2025-06-30
LKRDOT 0.001 0.000 -0.80% 1.22% 22.05% 90.83% 90.21% 2025-06-30
LKRDZD 0.43223 0.00060 0.14% -0.41% -2.10% -6.36% -1.82% 2025-06-30
LKREGP 0.1653829 0.0009779 -0.59% -1.96% -0.44% -4.53% 5.49% 2025-06-30
LKRERN 0.0500150 0.0000234 -0.05% 0.25% -0.11% -2.24% 2.04% 2025-06-30
LKRETB 0.45741 0.00020 -0.04% 0.26% 0.88% 5.10% 142.44% 2025-06-30
LKRETH 0.00000135586 0.00000002045 -1.49% -1.22% 5.81% 32.40% 42.36% 2025-06-30
LKREUR 0.00284402 0.00000315 -0.11% -1.00% -2.60% -13.63% -6.77% 2025-06-30
LKRFJD 0.0074682 0.0000102 -0.14% -0.64% -1.13% -6.03% 2.11% 2025-06-30
LKRGBP 0.00243558 0.00000267 0.11% -0.97% -1.26% -10.61% -5.97% 2025-06-30
LKRGEL 0.0090727 0.0000109 -0.12% 0.11% -0.51% -5.51% -1.02% 2025-06-30
LKRGHS 0.0345140 0.0000292 0.08% 0.72% 0.49% -31.17% -30.97% 2025-06-30
LKRGMD 0.24249 0.00011 -0.05% 0.18% -0.14% -1.46% 9.49% 2025-06-30
LKRGNF 28.8937 0.0135 -0.05% 0.27% -0.10% -1.52% 2.72% 2025-06-30
LKRGTQ 0.0256410 0.0000120 -0.05% 0.20% 0.02% -2.43% 0.97% 2025-06-30
LKRGYD 0.69754 0.00033 -0.05% 0.25% -0.20% -2.24% 1.90% 2025-06-30
LKRHKD 0.0261743 0.0000105 -0.04% 0.26% -0.12% -1.20% 2.30% 2025-06-30
LKRHNL 0.08714 0.00003 -0.03% 0.32% 0.19% 0.92% 7.71% 2025-06-30
LKRHTG 0.43714 0.00019 -0.04% 0.14% 0.20% -1.56% 0.92% 2025-06-30
LKRHUF 1.13560 0.00099 0.09% -2.25% -4.88% -16.18% -5.69% 2025-06-30
LKRAFN 0.23417 0.00011 -0.05% -0.76% 0.64% -2.41% 0.70% 2025-06-30
LKRALG 0.019 0.000 -2.27% 0.66% 11.18% 86.13% -16.38% 2025-06-30
LKRALL 0.27883 0.00036 -0.13% -1.48% -4.13% -13.77% -8.94% 2025-06-30
LKRAMD 1.28195 0.00403 -0.31% -0.01% -0.10% -4.98% 1.07% 2025-06-30
LKRAOA 3.06310 0.01001 -0.33% -0.03% -0.11% -2.67% 8.31% 2025-06-30
LKRBSD 0.00333467 0.00000122 -0.04% 0.26% -0.10% -2.23% 2.04% 2025-06-30
LKRBTC 0.000000031109 0.000000000032 -0.10% -1.25% -1.39% -14.90% -40.32% 2025-06-30
LKRBWP 0.0444880 0.0001102 -0.25% -0.15% -1.31% -6.61% 0.47% 2025-06-30
LKRBYR 0.0109123 0.0000048 -0.04% 0.26% -0.10% -2.05% 2.04% 2025-06-30
LKRATM 0.001 0.000 -3.66% 0.44% 9.52% 48.16% 70.02% 2025-06-30
LKRAUD 0.00509486 0.00001581 -0.31% -1.05% -0.94% -7.55% 3.51% 2025-06-30
LKRAVX 0.000 0.000 -1.83% 1.38% 17.98% 94.04% 64.14% 2025-06-30
LKRAZN 0.00566837 0.00000265 -0.05% 0.25% -0.11% -1.96% 2.04% 2025-06-30
LKRBCH 0.000 0.000 0.57% -7.42% -19.51% -15.49% -22.07% 2025-06-30
LKRBDT 0.40921 0.00123 0.30% 0.50% 0.47% 0.82% 6.55% 2025-06-30
LKRBGN 0.00556500 0.00000560 -0.10% -1.35% -3.75% -13.65% -6.67% 2025-06-30
LKRBHD 0.00125771 0.00000075 -0.06% 0.29% -0.05% -2.22% 2.11% 2025-06-30
LKRBIF 9.93215 0.00380 -0.04% 0.28% -0.03% -1.54% 5.64% 2025-06-30
LKRBNB 0.000 0.000 -1.01% -1.75% 1.83% 4.52% -10.00% 2025-06-30
LKRBND 0.00425061 0.00000599 -0.14% -0.74% -1.23% -8.72% -4.03% 2025-06-30
LKRBOB 0.0230899 0.0000056 0.02% 0.32% -0.25% -2.39% 2.25% 2025-06-30
LKRISK 0.40462 0.00044 0.11% -1.98% -5.08% -14.65% -10.79% 2025-06-30
LKRJMD 0.53520 0.00024 -0.04% 0.89% 0.68% 1.42% 4.87% 2025-06-30
LKRJOD 0.00236404 0.00000123 0.05% 0.40% 0.03% -2.30% 2.08% 2025-06-30
LKRKES 0.43096 0.00020 -0.05% 0.29% -0.11% -1.94% 1.93% 2025-06-30
LKRKGS 0.29152 0.00023 0.08% 0.20% -0.13% -1.76% 3.20% 2025-06-30
LKRKHR 13.3665 0.0354 -0.26% 0.04% 0.01% -2.44% -0.28% 2025-06-30
LKRKMF 1.40274 0.00226 -0.16% -1.34% -3.65% -13.23% -6.65% 2025-06-27
LKRILS 0.0112403 0.0000390 -0.35% -3.02% -4.11% -9.40% -8.81% 2025-06-30
LKRIQD 4.36794 0.00207 -0.05% 0.25% -0.11% -2.17% 2.03% 2025-06-30
LKRCDF 9.71078 0.00228 0.02% 0.32% 0.23% -0.33% 4.58% 2025-06-27
LKRCLP 3.11834 0.01600 -0.51% -0.37% -0.54% -8.06% 1.43% 2025-06-30
LKRKYD 0.00277296 0.00000269 -0.10% 0.20% 0.00% -2.20% 2.25% 2025-06-27
LKRKZT 1.73262 0.00314 -0.18% -0.09% 1.53% -3.17% 12.01% 2025-06-30
LKRLAK 71.8976 0.0575 -0.08% 0.17% -0.29% -2.88% -0.33% 2025-06-30
LKRLBP 298.76320 0.13262 -0.04% 0.26% -0.10% -2.13% 2.04% 2025-06-30
LKRLNK 0.000 0.000 -1.84% -2.99% 5.61% 46.37% 9.61% 2025-06-30
LKRLRD 0.66718 0.00065 -0.10% 0.20% 0.00% 6.02% 5.04% 2025-06-27
LKRLSL 0.0592975 0.0001751 -0.29% -0.95% -0.94% -7.68% -0.19% 2025-06-30
LKRLTC 0.0000390757 0.0000002255 -0.57% 0.01% 4.72% 17.67% -11.38% 2025-06-30
LKRLUN 55.60 11.18 -16.75% 0.30% 0.30% 79.30% 52.78% 2025-06-27
LKRLYD 0.0180592 0.0000714 -0.39% -0.09% -1.03% 7.97% 13.35% 2025-06-30
LKRMAD 0.0300960 0.0000237 -0.08% -0.94% -2.70% -12.79% -7.44% 2025-06-30
LKRMDL 0.0557834 0.0002596 -0.46% -1.97% -2.73% -10.54% -4.85% 2025-06-30
LKRMGA 14.6463 0.1484 -1.00% -0.71% -3.48% -8.49% 0.06% 2025-06-30
LKRMKD 0.17510 0.00010 -0.06% -1.59% -3.36% -12.89% -6.72% 2025-06-30
LKRMMK 6.98435 0.00676 -0.10% 0.20% 0.00% -2.20% 2.10% 2025-06-27
LKRMNT 11.9503 0.0206 -0.17% 0.13% 0.09% 2.44% 7.31% 2025-06-30
LKRMOP 0.0269748 0.0000159 -0.06% 0.16% 0.04% -1.19% 2.62% 2025-06-30
LKRMTC 0.018 0.001 -5.05% -0.50% 23.14% 139.44% 207.20% 2025-06-30
LKRMUR 0.15028 0.00037 -0.25% -0.96% -1.31% -5.86% -2.57% 2025-06-30
LKRMVR 0.0515488 0.0000241 -0.05% 0.25% -0.11% -1.99% 2.30% 2025-06-30
LKRMWK 5.78063 0.00270 -0.05% 0.25% -0.11% -2.24% 2.02% 2025-06-30
LKRTZS 8.7763 0.0138 -0.16% -0.61% -2.53% 6.10% 1.92% 2025-06-30
LKRUAH 0.13933 0.00006 0.04% -0.14% 0.22% -2.86% 5.39% 2025-06-30
LKRUGX 11.9873 0.0003 0.00% -0.07% -1.45% -4.31% -1.13% 2025-06-30
LKRUNI 0.000 0.000 -3.11% -4.18% -9.84% 81.00% 30.74% 2025-06-30
LKRURY 0.13406 0.00005 -0.04% -1.41% -3.37% -9.97% 3.67% 2025-06-30
LKRUSC 0.003 0.000 -0.04% 0.27% -0.19% -2.24% 1.81% 2025-06-30
LKRUSD 0.00333433 0.00000156 -0.05% 0.26% -0.19% -2.24% 1.81% 2025-06-30
LKRUST 0.003 0.000 -0.03% 0.31% -0.17% -2.46% 1.69% 2025-06-30
LKRUZS 42.1959 0.1803 0.43% 1.52% -1.48% -4.10% 2.84% 2025-06-30
LKRVND 87.094 0.044 0.05% 0.22% 0.47% 0.21% 4.75% 2025-06-30
LKRXAF 1.86550 0.03979 -2.09% -2.90% -5.00% -14.58% -6.80% 2025-06-30
LKRXLM 0.014 0.000 0.79% 5.03% 15.47% 37.85% -60.39% 2025-06-30
LKRXMR 0.000 0.000 -2.40% -0.54% 13.52% -40.18% -45.62% 2025-06-30
LKRXOF 1.86552 0.00091 -0.05% -1.85% -3.51% -12.74% -6.80% 2025-06-30
LKRXPF 0.33917 0.00096 -0.28% -1.66% -3.97% -13.46% -6.80% 2025-06-30
LKRXRP 0.00152751 0.00002981 -1.91% -0.56% 0.46% -7.11% -77.77% 2025-06-30
LKRYER 0.80812 0.00085 -0.11% 0.11% -0.59% -4.88% -1.07% 2025-06-27
LKRZAR 0.0593097 0.0001583 -0.27% -0.98% -0.84% -7.76% -0.27% 2025-06-30
LKRZIG 0.090 0.000 -0.02% 0.08% 0.05% 2.10% 100.64% 2025-06-30
LKRZMW 0.080 0.000 0.61% 3.67% -10.07% -16.64% 1.41% 2025-06-30
LKRADA 0.006 0.000 -0.12% 4.64% 23.12% 47.29% -26.68% 2025-06-30
LKRNPR 0.45782 0.00157 0.35% -0.64% 0.42% -2.01% 5.08% 2025-06-30
LKRNZD 0.00549341 0.00001982 -0.36% -1.32% -0.77% -9.92% 1.71% 2025-06-30
LKROMR 0.00128372 0.00000017 0.01% 0.33% -0.04% -2.24% 2.04% 2025-06-30
LKRPAB 0.00333567 0.00000022 -0.01% 0.29% -0.07% -2.20% 2.06% 2025-06-30
LKRPEN 0.0118359 0.0000049 -0.04% -1.17% -2.61% -7.56% -5.32% 2025-06-30
LKRPGK 0.0137561 0.0000058 -0.04% -1.07% 0.41% -0.72% 9.39% 2025-06-30
LKRPHP 0.18818 0.00049 -0.26% -1.12% 1.47% -5.02% -1.43% 2025-06-30
LKRPKR 0.95046 0.00415 0.44% 0.78% 0.71% 0.10% 4.51% 2025-06-30
LKRPYG 26.6081 0.0123 -0.05% 0.24% -0.24% -0.14% 7.97% 2025-06-30
LKRQAR 0.0121533 0.0000060 -0.05% 0.24% -0.09% -2.23% 2.03% 2025-06-30
LKRRON 0.0144433 0.0000218 -0.15% -0.51% -3.21% -11.88% -4.75% 2025-06-30
LKRRSD 0.33309 0.00042 -0.13% -1.55% -3.87% -13.58% -6.67% 2025-06-30
LKRMYR 0.0140442 0.0000616 -0.44% -0.70% -0.41% -7.92% -8.90% 2025-06-30
LKRMZN 0.21303 0.00017 -0.08% 0.22% -0.14% -2.27% 2.97% 2025-06-30
LKRNAD 0.0592988 0.0001738 -0.29% -0.89% -0.94% -7.68% -0.24% 2025-06-30
LKRNIO 0.12272 0.00004 -0.04% 0.26% -0.10% -1.70% 2.02% 2025-06-30
LKRRWF 4.81479 0.03779 0.79% 1.88% 2.03% 3.09% 12.78% 2025-06-30
LKRSCR 0.0494638 0.0004386 0.89% 4.61% 0.51% 1.76% 9.16% 2025-06-30
LKRSDG 2.00227 0.00067 -0.03% 0.26% -0.09% -1.97% 2.34% 2025-06-30
LKRTTD 0.0226435 0.0000089 -0.04% 0.18% -0.12% -1.88% 2.08% 2025-06-30
LKRSGD 0.00425044 0.00000492 -0.12% -0.51% -1.02% -8.75% -4.43% 2025-06-30
LKRSLL 74.9440 1.1389 -1.50% 0.25% -0.68% -3.95% 1.95% 2025-06-30
LKRSOL 0.000 0.000 -5.77% -3.71% 3.86% 22.52% -1.24% 2025-06-30
LKRSOS 1.90574 0.00072 -0.04% 0.26% -0.10% -1.63% 2.67% 2025-06-30
LKRSRD 0.12641 0.00063 -0.50% -0.76% 4.32% 4.56% 26.84% 2025-06-30
LKRSSP 15.15499 0.02897 -0.19% 0.58% 1.12% 14.42% 199.38% 2025-06-27
LKRSTD 0.07042 0.00003 -0.04% -1.43% -3.75% -13.63% -5.81% 2025-06-30
LKRSVC 0.0291761 0.0000280 -0.10% 0.20% -0.16% -2.24% 2.03% 2025-06-30
LKRSYP 43.3833 0.0420 -0.10% 0.20% 0.00% -2.20% 2.12% 2025-06-27
LKRSZL 0.0591454 0.0002168 -0.37% -1.29% -1.29% -7.86% -0.46% 2025-06-30
LKRTHB 0.10856 0.00013 -0.12% -0.49% -0.60% -7.29% -9.61% 2025-06-30
LKRTJS 0.0330109 0.0001190 0.36% 0.26% -1.15% -10.80% -5.37% 2025-06-30
LKRTMT 0.0117035 0.0000296 0.25% 0.55% 0.19% -1.82% 2.25% 2025-06-30
LKRTND 0.0097413 0.0001356 1.41% 0.42% -2.69% -10.43% -5.26% 2025-06-30