Croci Prezzo Giorno % Settimanale Mensile YoY Data
LKRJPY 0.37797 0.00191 -0.50% -0.18% 3.11% -32.25% 2022-07-04
LKRCNY 0.0186525 0.0001584 -0.84% -0.35% -0.71% -42.66% 2022-07-04
LKRCHF 0.00267596 0.00001870 -0.69% -0.26% -0.96% -42.17% 2022-07-04
LKRCAD 0.00358760 0.00003122 -0.86% -0.66% 1.14% -42.05% 2022-07-04
LKRMXN 0.05650 0.00039 -0.68% 1.61% 2.48% -43.14% 2022-07-04
LKRINR 0.21977 0.00194 -0.87% 0.29% 0.68% -41.31% 2022-07-04
LKRBRL 0.0147354 0.0002393 -1.60% 0.36% 8.91% -42.02% 2022-07-04
LKRRUB 0.15418 0.00952 6.58% 8.14% -10.22% -58.02% 2022-07-04
LKRKRW 3.60610 0.04185 -1.15% -0.12% 3.07% -36.52% 2022-07-04
LKRIDR 41.6852 0.2670 -0.64% 0.25% 2.05% -42.91% 2022-07-04
LKRTRY 0.0468808 0.0000621 -0.13% -0.97% 0.94% 7.49% 2022-07-04
LKRSAR 0.0104532 0.0000872 -0.83% -0.55% -1.20% -44.53% 2022-07-04
LKRSEK 0.0288120 0.0001127 -0.39% 1.51% 5.33% -32.88% 2022-07-04
LKRNGN 1.15535 0.00974 -0.84% -0.49% -1.21% -44.06% 2022-07-04
LKRPLN 0.0125733 0.0000419 -0.33% 1.15% 4.71% -34.19% 2022-07-04
LKRARS 0.35097 0.00141 -0.40% 0.85% 3.29% -27.09% 2022-07-04
LKRNOK 0.0274334 0.0004520 -1.62% -0.49% 3.80% -36.47% 2022-07-04
LKRTWD 0.08280 0.00090 -1.08% -0.46% 0.52% -40.93% 2022-07-04
LKRIRR 116.992 0.986 -0.84% -0.56% -1.25% -44.57% 2022-07-04
LKRAED 0.0102304 0.0000859 -0.83% -0.56% -1.25% -44.57% 2022-07-04
LKRCOP 11.6870 0.0985 -0.84% 1.00% 10.05% -37.80% 2022-07-04
LKRCRC 1.90880 0.01837 -0.95% -1.22% -0.71% -38.56% 2022-07-04
LKRCUC 0.06742 0.00000 0.00% 0.28% -0.28% -44.10% 2022-07-01
LKRCVE 0.29432 0.00270 -0.91% 0.60% 1.71% -36.95% 2022-07-04
LKRCZK 0.06609 0.00055 -0.83% 0.73% 2.08% -38.94% 2022-07-04
LKRDAI 0.0028 0.0000 -0.85% -0.54% -1.24% -44.49% 2022-07-04
LKRDJF 0.49443 0.00417 -0.84% -0.56% -1.25% -44.57% 2022-07-04
LKRDKK 0.0198703 0.0001670 -0.83% 0.64% 1.79% -36.91% 2022-07-04
LKRDOP 0.15242 0.00114 -0.75% 0.21% -1.83% -46.76% 2022-07-04
LKRDOT 0.0004 0.0000 -2.77% 18.75% 40.58% 22.34% 2022-07-04
LKRDZD 0.40671 0.00290 -0.71% -0.20% -0.07% -39.56% 2022-07-04
LKREGP 0.0526045 0.0000922 -0.17% 0.11% 0.51% -33.15% 2022-07-04
LKRERN 0.0419777 0.0001571 -0.37% -0.09% -0.79% -44.31% 2022-07-04
LKRETB 0.14486 0.00121 -0.83% -0.39% -0.50% -34.11% 2022-07-04
LKRETH 0.00000256399 0.00000006805 -2.59% 11.46% 65.57% 9.94% 2022-07-04
LKREUR 0.00267091 0.00002331 -0.87% 0.59% 1.78% -36.93% 2022-07-04
LKRFJD 0.0061751 0.0000632 -1.01% 0.59% 1.62% -40.66% 2022-07-01
LKRGBP 0.00229803 0.00002481 -1.07% 0.69% 2.45% -36.75% 2022-07-04
LKRGEL 0.0078552 0.0000943 -1.19% -3.63% -5.61% -50.06% 2022-07-04
LKRGHS 0.0220056 0.0000450 -0.20% 0.72% 1.97% -25.27% 2022-07-04
LKRGMD 0.15070 0.00099 -0.65% -0.28% -0.70% -41.20% 2022-07-04
LKRGNF 24.0696 0.2141 -0.88% -0.64% -1.26% -50.94% 2022-07-04
LKRGTQ 0.0215738 0.0001818 -0.84% -0.56% -0.55% -44.53% 2022-07-04
LKRGYD 0.58421 0.00000 0.00% 0.18% -0.28% -44.10% 2022-07-01
LKRHKD 0.0218571 0.0001836 -0.83% -0.59% -1.23% -43.99% 2022-07-04
LKRHNL 0.06786 0.00057 -0.84% -0.50% -1.20% -43.24% 2022-07-04
LKRHRV 0.0201064 0.0001753 -0.86% 0.68% 1.76% -36.59% 2022-07-04
LKRHTG 0.31496 0.00100 -0.32% 0.39% 1.50% -31.87% 2022-07-04
LKRHUF 1.07276 0.00393 -0.36% 0.75% 3.68% -27.97% 2022-07-04
LKRAFN 0.24409 0.00206 -0.84% -2.23% -2.65% -38.51% 2022-07-04
LKRALG 0.0089 0.0002 -2.44% 11.87% 24.69% 49.78% 2022-07-04
LKRALL 0.31741 0.00256 -0.80% 0.46% 0.47% -38.70% 2022-07-04
LKRAMD 1.12117 0.02195 -1.92% -1.79% -10.61% -54.88% 2022-07-04
LKRAOA 1.17304 0.00112 -0.10% -0.05% 0.46% -64.01% 2022-07-04
LKRBSD 0.00278552 0.00002347 -0.84% -0.56% -1.25% -44.57% 2022-07-04
LKRBTC 0.000000142435 0.000000002306 -1.59% 7.65% 52.55% -4.19% 2022-07-04
LKRBWP 0.0343468 0.0005040 -1.45% 1.16% 1.91% -37.25% 2022-07-04
LKRBYR 0.0092343 0.0000778 -0.84% -0.53% -1.22% -27.65% 2022-07-04
LKRATM 0.0003 0.0000 -0.23% 1.87% 16.85% -19.59% 2022-07-04
LKRAUD 0.00406170 0.00005935 -1.44% 0.65% 4.62% -39.17% 2022-07-04
LKRAVX 0.0002 0.0000 -5.96% 20.49% 42.52% 306.28% 2022-07-04
LKRAZN 0.00472089 0.00003473 -0.73% -0.45% -1.15% -44.51% 2022-07-04
LKRBCH 0.0000 0.0000 -3.69% 9.21% 78.00% 162.79% 2022-07-04
LKRBDT 0.26017 0.00233 -0.89% 0.27% 3.88% -38.66% 2022-07-04
LKRBGN 0.00522173 0.00006339 -1.20% 0.72% 1.74% -36.96% 2022-07-04
LKRBHD 0.00105014 0.00000857 -0.81% -0.56% -1.25% -44.57% 2022-07-04
LKRBIF 5.61916 0.04502 -0.79% -0.46% -0.99% -42.95% 2022-07-04
LKRBIH 0.00521114 0.00005712 -1.08% 0.43% 1.53% -37.06% 2022-07-04
LKRBNB 0.0000 0.0000 -2.93% 7.83% 35.60% 5.06% 2022-07-04
LKRBND 0.00388774 0.00003417 -0.87% 0.18% 0.59% -42.56% 2022-07-04
LKRBOB 0.0189694 0.0001599 -0.84% -0.41% -1.25% -44.73% 2022-07-04
LKRISK 0.37181 0.00294 -0.78% 0.41% 3.45% -40.25% 2022-07-04
LKRJMD 0.42003 0.00000 0.00% -0.29% -2.53% -43.90% 2022-07-01
LKRJOD 0.00197214 0.00001662 -0.84% -0.56% -1.25% -44.57% 2022-07-04
LKRKES 0.32827 0.00263 -0.79% -0.39% -0.32% -39.43% 2022-07-04
LKRKGS 0.22145 0.00187 -0.84% 0.07% -1.31% -48.02% 2022-07-04
LKRKHR 11.3175 0.0954 -0.84% -0.41% -0.96% -44.57% 2022-07-04
LKRKMF 1.31688 0.01110 -0.84% 0.79% 1.49% -36.88% 2022-07-04
LKRILS 0.0097421 0.0001560 -1.58% 2.05% 3.88% -40.62% 2022-07-04
LKRIQD 4.06273 0.03424 -0.84% -0.56% -1.25% -44.55% 2022-07-04
LKRCDF 5.55749 0.04683 -0.84% -0.56% -1.25% -44.20% 2022-07-04
LKRCLP 2.57967 0.03800 -1.45% 0.45% 12.55% -30.05% 2022-07-04
LKRKYD 0.00229805 0.00001937 -0.84% -0.56% -1.25% -44.57% 2022-07-04
LKRKZT 1.30220 0.00142 -0.11% -0.45% 6.18% -39.23% 2022-07-04
LKRLAK 41.7883 0.3493 -0.83% 0.46% 6.54% -12.06% 2022-07-04
LKRLBP 4.19415 0.03534 -0.84% -0.64% -1.24% -44.57% 2022-07-04
LKRLNK 0.0004 0.0000 -1.86% 17.19% 14.40% 63.04% 2022-07-04
LKRLRD 0.42416 0.00000 0.00% 0.95% 0.05% -50.52% 2022-07-01
LKRLSL 0.0454702 0.0005166 -1.12% 2.80% 4.18% -36.48% 2022-07-04
LKRLTC 0.0000546608 0.0000001173 0.22% 8.05% 24.87% 48.99% 2022-07-04
LKRLUN 21.4270 0.1806 -0.84% -31.15% -24.04% 27,352,610.53% 2022-07-04
LKRLYD 0.0134251 0.0001131 -0.84% -0.21% -0.12% -40.72% 2022-07-04
LKRMAD 0.0279577 0.0002558 -0.91% -0.42% 0.79% -37.66% 2022-07-04
LKRMDL 0.0530641 0.0004472 -0.84% -1.08% -0.89% -41.25% 2022-07-04
LKRMGA 11.3259 0.0926 -0.81% 0.08% 0.50% -42.18% 2022-07-04
LKRMKD 0.16404 0.00208 -1.25% 0.73% 1.29% -37.19% 2022-07-04
LKRMMK 5.15320 0.04343 -0.84% -0.56% -1.25% -37.55% 2022-07-04
LKRMNT 8.7640 0.0000 0.00% 0.77% 0.36% -38.04% 2022-07-01
LKRMOP 0.0225125 0.0001897 -0.84% -0.58% -1.23% -43.99% 2022-07-04
LKRMTC 0.0060 0.0001 -1.26% 29.11% 31.24% 31.21% 2022-07-04
LKRMUR 0.12710 0.00085 -0.66% 1.29% 3.70% -41.11% 2022-07-04
LKRMVR 0.0429526 0.0003620 -0.84% -0.56% -1.25% -44.57% 2022-07-04
LKRMWK 2.81100 0.04476 -1.57% -0.84% -1.25% -29.88% 2022-07-04
LKRTZS 6.4847 0.0518 -0.79% -0.56% -1.08% -44.23% 2022-07-04
LKRUAH 0.08148 0.00069 -0.84% -1.53% -1.25% -40.72% 2022-07-04
LKRUGX 10.4039 0.1045 -0.99% -0.82% -1.12% -41.67% 2022-07-04
LKRUNI 0.0006 0.0000 -3.71% 9.12% 5.02% 102.91% 2022-07-04
LKRURY 0.10994 0.00171 -1.53% -1.18% -2.63% -49.90% 2022-07-04
LKRUSC 0.0028 0.0000 -0.84% -0.48% -1.23% -44.55% 2022-07-04
LKRUSD 0.00278552 0.00002347 -0.84% -0.56% -1.25% -44.57% 2022-07-04
LKRUST 0.0028 0.0000 -0.84% -0.52% -1.20% -44.49% 2022-07-04
LKRUZS 30.2092 0.2546 -0.84% -0.46% -2.55% -43.33% 2022-07-04
LKRVND 65.000 0.449 -0.69% -0.18% -0.65% -43.76% 2022-07-04
LKRXAF 1.75270 0.01390 -0.79% 0.70% 1.82% -36.58% 2022-07-04
LKRXLM 0.0256 0.0001 0.41% 17.74% 29.91% 34.21% 2022-07-04
LKRXMR 0.0000 0.0000 -6.30% 3.70% 63.53% -3.62% 2022-07-04
LKRXOF 1.73886 0.01465 -0.84% 0.12% 0.93% -37.23% 2022-07-04
LKRXPF 0.31799 0.00257 -0.80% 0.70% 1.81% -36.99% 2022-07-04
LKRXRP 0.00868844 0.00018672 -2.10% 12.35% 24.74% 13.62% 2022-07-04
LKRYER 0.69630 0.00590 -0.84% -0.56% -1.26% -43.87% 2022-07-04
LKRZAR 0.0454987 0.0005569 -1.21% 2.81% 4.27% -36.46% 2022-07-04
LKRADA 0.0061 0.0002 -2.47% 8.92% 26.41% 68.47% 2022-07-04
LKRNPR 0.35187 0.00339 -0.95% 0.21% 0.46% -41.44% 2022-07-04
LKRNZD 0.00448524 0.00004100 -0.91% 1.10% 4.29% -37.25% 2022-07-04
LKROMR 0.00106964 0.00001098 -1.02% -0.82% -1.48% -44.70% 2022-07-04
LKRPAB 0.00280899 0.00000000 0.00% 0.28% -0.28% -44.10% 2022-07-01
LKRPEN 0.0106680 0.0000966 -0.90% 1.05% 2.42% -45.43% 2022-07-04
LKRPGK 0.0098976 0.0001272 -1.27% 0.26% -0.30% -43.90% 2022-07-01
LKRPHP 0.15329 0.00154 -1.00% -0.30% 2.96% -37.87% 2022-07-04
LKRPKR 0.56964 0.00480 -0.84% -2.42% 1.77% -28.16% 2022-07-04
LKRPYG 19.0374 0.1764 -0.92% -1.01% -1.36% -44.07% 2022-07-04
LKRQAR 0.0101393 0.0001458 -1.42% -0.56% -1.25% -45.25% 2022-07-04
LKRRON 0.0132025 0.0001127 -0.85% 0.70% 1.87% -36.73% 2022-07-04
LKRRSD 0.31348 0.00253 -0.80% 0.73% 1.88% -37.02% 2022-07-04
LKRMYR 0.0122869 0.0000895 -0.72% -0.31% -0.76% -41.25% 2022-07-04
LKRMZN 0.17604 0.00148 -0.84% -0.56% -1.25% -44.26% 2022-07-04
LKRNAD 0.0454875 0.0003937 -0.86% 2.79% 4.43% -36.46% 2022-07-04
LKRNIO 0.09947 0.00084 -0.84% -0.56% -1.23% -43.20% 2022-07-04
LKRRWF 2.82546 0.02381 -0.84% -0.43% -1.02% -43.89% 2022-07-04
LKRSCR 0.0364136 0.0002760 0.76% -0.48% -5.47% -50.71% 2022-07-04
LKRSDG 1.57451 0.01327 -0.84% -0.51% 25.39% -30.54% 2022-07-04
LKRTTD 0.0188109 0.0001585 -0.84% -0.76% -0.92% -44.37% 2022-07-04
LKRSGD 0.00388827 0.00003364 -0.86% 0.19% 0.55% -42.54% 2022-07-04
LKRSLL 36.2730 0.7354 -1.99% -1.15% -0.97% -29.06% 2022-07-04
LKRSOL 0.0001 0.0000 -3.07% 24.34% 18.69% -44.42% 2022-07-04
LKRSOS 1.60167 0.01350 -0.84% -0.56% -1.25% -44.57% 2022-07-04
LKRSRD 0.06187 0.00052 -0.84% 0.49% 3.83% -41.02% 2022-07-04
LKRSSP 1.37275 0.01157 -0.84% 0.56% 4.37% 55.83% 2022-07-04
LKRSTD 0.06546 0.00085 1.32% 0.70% 1.82% -36.89% 2022-07-04
LKRSVC 0.0243727 0.0002054 -0.84% -0.55% -1.25% -44.57% 2022-07-04
LKRSYP 6.9944 0.0589 -0.84% -0.56% -1.25% -44.55% 2022-07-04
LKRSZL 0.0454694 0.0005343 -1.16% 2.76% 4.14% -36.51% 2022-07-04
LKRTHB 0.09939 0.00053 -0.53% 0.09% 2.87% -38.46% 2022-07-04
LKRTJS 0.0274373 0.0000908 -0.33% -0.05% -14.23% -51.72% 2022-07-04
LKRTMT 0.0097214 0.0000819 -0.84% -0.56% -1.25% -44.57% 2022-07-04
LKRTND 0.0086919 0.0000061 -0.07% 1.09% 2.14% -37.58% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.