Croci Prezzo Giorno % Settimanale Mensile YoY Data
LRDJPY 0.79360 0.00175 -0.22% 1.59% 4.24% -2.58% 2024-04-17
LRDCNY 0.0372474 0.0000972 -0.26% -0.38% 0.13% -11.34% 2024-04-17
LRDCHF 0.00468211 0.00001018 -0.22% 0.06% 2.98% -15.56% 2024-04-17
LRDCAD 0.00708072 0.00002427 -0.34% 1.27% 1.36% -14.02% 2024-04-17
LRDMXN 0.08726 0.00032 -0.37% 2.28% 0.37% -21.21% 2024-04-17
LRDINR 0.42980 0.00034 -0.08% 0.07% 0.28% -14.00% 2024-04-17
LRDBRL 0.0269075 0.0002735 -1.01% 3.21% 4.34% -12.88% 2024-04-17
LRDRUB 0.48468 0.00077 -0.16% 1.68% 2.80% -2.65% 2024-04-17
LRDKRW 7.09203 0.05949 -0.83% 1.81% 4.43% -11.93% 2024-04-17
LRDIDR 83.6195 0.3753 -0.45% 2.06% 3.55% -7.96% 2024-04-17
LRDTRY 0.1670343 0.0001294 -0.08% 1.13% 0.92% 42.15% 2024-04-17
LRDSAR 0.0192856 0.0000003 0.00% -0.25% -0.76% -15.69% 2024-04-17
LRDSEK 0.0562566 0.0000314 -0.06% 1.67% 6.10% -12.31% 2024-04-17
LRDNGN 5.86447 0.00185 -0.03% -11.12% -30.32% 109.16% 2024-04-17
LRDPLN 0.0209005 0.0002338 -1.11% 1.84% 2.99% -20.54% 2024-04-17
LRDARS 4.46915 0.00255 0.06% 1.11% 1.72% 243.51% 2024-04-17
LRDNOK 0.0565734 0.0001329 0.24% 1.31% 4.46% -11.87% 2024-04-17
LRDTWD 0.16634 0.00083 -0.50% 0.70% 2.18% -10.55% 2024-04-17
LRDIRR 216.260 0.000 0.00% -0.11% -0.62% -15.56% 2024-04-17
LRDAED 0.0188817 0.0000003 0.00% -0.25% -0.76% -15.67% 2024-04-17
LRDCOP 20.0111 0.1599 -0.79% 1.76% -1.32% -27.96% 2024-04-17
LRDCRC 2.56913 0.00465 -0.18% 0.13% -2.39% -21.25% 2024-04-17
LRDCUC 0.12339 0.00000 0.00% -0.26% -0.77% -15.68% 2024-04-17
LRDCVE 0.53362 0.00013 0.02% 1.19% 2.06% -13.78% 2024-04-17
LRDCZK 0.12169 0.00016 -0.13% 0.59% 1.43% -7.03% 2024-04-17
LRDDAI 0.0051 0.0000 0.01% -0.25% -0.83% -15.72% 2024-04-17
LRDDJF 0.91307 0.00066 -0.07% -0.26% -0.78% -15.66% 2024-04-17
LRDDKK 0.0359543 0.0001624 -0.45% 0.73% 1.69% -14.05% 2024-04-17
LRDDOP 0.30308 0.00270 -0.88% 0.00% -0.84% -9.11% 2024-04-17
LRDDOT 0.0008 0.0000 2.23% 30.33% 67.29% -19.19% 2024-04-17
LRDDZD 0.69290 0.00010 -0.01% 0.14% -0.26% -16.22% 2024-04-17
LRDEGP 0.24961 0.00006 0.02% 2.79% -1.69% 32.69% 2024-04-17
LRDERN 0.0771208 0.0000000 0.00% -0.26% -0.77% -15.68% 2024-04-17
LRDETB 0.29174 0.00158 -0.54% -0.09% -0.37% -11.37% 2024-04-17
LRDETH 0.00000172410 0.00000006067 3.65% 9.39% 34.20% -46.67% 2024-04-17
LRDEUR 0.00481913 0.00002169 -0.45% 0.67% 1.62% -14.18% 2024-04-17
LRDFJD 0.0116853 0.0000267 -0.23% -0.96% 0.16% -13.77% 2024-04-17
LRDGBP 0.00412857 0.00000761 -0.18% 0.73% 2.09% -16.17% 2024-04-17
LRDGEL 0.0136632 0.0000710 -0.52% -0.16% 0.27% -10.18% 2024-04-17
LRDGHS 0.0691517 0.0001028 -0.15% 0.87% 4.27% 6.99% 2024-04-17
LRDGMD 0.34936 0.00013 0.04% 0.11% -0.70% -8.69% 2024-04-17
LRDGNF 44.0774 0.0999 -0.23% 0.55% 0.02% -15.01% 2024-04-17
LRDGTQ 0.0399572 0.0000135 -0.03% -0.36% -1.11% -15.83% 2024-04-17
LRDGYD 1.07609 0.00000 0.00% 0.23% -0.34% -16.36% 2024-04-17
LRDHKD 0.0402579 0.0000088 -0.02% -0.24% -0.66% -15.89% 2024-04-17
LRDHNL 0.12704 0.00008 -0.06% 0.05% -0.51% -15.13% 2024-04-17
LRDHTG 0.67962 0.00179 -0.26% 0.04% -0.41% -27.15% 2024-04-17
LRDHUF 1.89317 0.01897 -0.99% 0.26% 1.24% -10.15% 2024-04-17
LRDAFN 0.36931 0.00201 -0.54% 0.82% 0.62% -29.74% 2024-04-17
LRDALG 0.0301 0.0007 2.48% 38.21% 70.18% 8.81% 2024-04-17
LRDALL 0.48936 0.00015 0.03% -0.15% -0.15% -22.08% 2024-04-17
LRDAMD 2.03193 0.00283 -0.14% 1.08% -1.96% -13.95% 2024-04-17
LRDAOA 4.32681 0.00212 0.05% -0.43% -0.47% 40.85% 2024-04-17
LRDBSD 0.00512725 0.00001157 -0.23% -0.53% -1.04% -15.91% 2024-04-17
LRDBTC 0.000000083864 0.000000003313 4.11% 6.83% 16.78% -59.93% 2024-04-17
LRDBWP 0.0709656 0.0000972 -0.14% 0.91% 0.94% -11.32% 2024-04-17
LRDBYR 0.0167776 0.0000401 -0.24% -0.34% -0.86% 9.27% 2024-04-17
LRDATM 0.0006 0.0000 1.96% 36.13% 69.13% 17.15% 2024-04-17
LRDAUD 0.00798402 0.00003412 -0.43% 0.94% 1.92% -13.10% 2024-04-17
LRDAVX 0.0002 0.0000 4.27% 39.82% 44.99% -54.85% 2024-04-17
LRDAZN 0.0087404 0.0000000 0.00% 0.04% -0.48% -15.43% 2024-04-17
LRDBCH 0.0000 0.0000 5.45% 37.38% -3.79% -76.76% 2024-04-17
LRDBDT 0.56385 0.00015 -0.03% -0.10% -0.62% -12.89% 2024-04-17
LRDBGN 0.0094218 0.0000497 -0.52% 0.67% 1.60% -14.18% 2024-04-17
LRDBHD 0.00193758 0.00000031 0.02% -0.29% -0.46% -15.65% 2024-04-17
LRDBIF 14.6912 0.0594 -0.40% 0.14% -0.30% 16.83% 2024-04-17
LRDBIH 0.0094221 0.0000458 -0.48% 0.67% 1.61% -14.16% 2024-04-17
LRDBNB 0.0000 0.0000 0.50% 2.46% -3.05% -49.87% 2024-04-17
LRDBND 0.00698802 0.00002586 -0.37% 0.32% 1.38% -13.99% 2024-04-17
LRDBOB 0.0355776 0.0000599 -0.17% 0.61% 0.24% -14.82% 2024-04-17
LRDISK 0.72432 0.00591 -0.81% 0.80% 2.69% -13.73% 2024-04-17
LRDJMD 0.79721 0.00109 -0.14% 1.18% -0.09% -12.84% 2024-04-17
LRDJOD 0.00364267 0.00000103 -0.03% -0.19% -0.70% -15.71% 2024-04-17
LRDKES 0.68123 0.00257 0.38% 0.89% -5.21% -16.31% 2024-04-17
LRDKGS 0.45761 0.00052 -0.11% -0.64% -1.24% -14.15% 2024-04-17
LRDKHR 20.7375 0.0594 -0.29% -0.20% -0.76% -16.05% 2024-04-17
LRDKMF 2.38355 0.00000 0.00% 1.18% 2.09% -13.76% 2024-04-17
LRDILS 0.0195027 0.0002592 1.35% 1.92% 3.98% -11.73% 2024-04-17
LRDIQD 6.71668 0.01525 -0.23% -0.46% -0.97% -15.87% 2024-04-17
LRDCDF 14.3059 0.0000 0.00% -0.17% 0.40% 13.34% 2024-04-17
LRDCLP 5.02843 0.02298 -0.46% 0.14% 0.42% 0.72% 2024-04-17
LRDKYD 0.00426735 0.00000000 0.00% -0.26% -0.17% -15.17% 2024-04-17
LRDKZT 2.30620 0.00154 0.07% 0.20% -1.00% -14.94% 2024-04-17
LRDLAK 109.0852 0.3236 -0.30% 0.23% 1.17% 4.16% 2024-04-17
LRDLBP 459.16201 1.76344 -0.38% -0.47% -0.99% 402.02% 2024-04-17
LRDLKR 1.54845 0.00566 0.37% 0.18% -2.62% -20.14% 2024-04-17
LRDLNK 0.0004 0.0000 3.21% 36.85% 61.33% -52.79% 2024-04-17
LRDLSL 0.09819 0.00019 0.20% 1.58% 1.54% -12.97% 2024-04-17
LRDLTC 0.0000641551 0.0000000160 -0.03% 33.32% 30.36% -2.55% 2024-04-17
LRDLUN 51.4139 0.0000 0.00% 39.64% 78.61% 1.18% 2024-04-16
LRDLYD 0.0250219 0.0000861 0.35% 0.22% 0.77% -13.75% 2024-04-17
LRDMAD 0.0521457 0.0001937 -0.37% 0.45% 0.31% -16.13% 2024-04-17
LRDMDL 0.09163 0.00015 0.16% 0.88% 0.59% -16.53% 2024-04-17
LRDMGA 22.4966 0.0929 -0.41% 0.39% -3.45% -15.28% 2024-04-17
LRDMKD 0.29683 0.00150 -0.50% 0.85% 1.90% -14.21% 2024-04-17
LRDMMK 10.7673 0.0246 -0.23% -0.23% -0.75% -15.66% 2024-04-17
LRDMNT 17.4627 0.0026 0.01% 0.80% 0.31% -17.94% 2024-04-17
LRDMOP 0.0414372 0.0000185 -0.04% -0.31% -0.73% -15.95% 2024-04-17
LRDMTC 0.0077 0.0004 5.75% 34.69% 85.14% 41.65% 2024-04-17
LRDMUR 0.23933 0.00079 -0.33% 0.28% 1.23% -12.97% 2024-04-17
LRDMVR 0.07943 0.00000 0.00% -0.06% -0.58% -15.52% 2024-04-17
LRDMWK 8.88778 0.05824 -0.65% 0.44% 2.96% 44.94% 2024-04-17
LRDTZS 13.2541 0.0621 -0.47% -0.22% 0.51% -6.95% 2024-04-17
LRDUAH 0.20274 0.00064 -0.31% 0.18% 2.01% -9.96% 2024-04-17
LRDUGX 19.5997 0.1076 -0.55% -1.75% -3.01% -13.82% 2024-04-17
LRDUNI 0.0007 0.0000 4.99% 64.71% 109.24% -26.32% 2024-04-17
LRDURY 0.19986 0.00007 -0.03% 2.41% -0.48% -15.30% 2024-04-17
LRDUSC 0.0051 0.0000 0.01% -0.26% -0.77% -15.68% 2024-04-17
LRDUSD 0.00514139 0.00000000 0.00% -0.26% -0.77% -15.68% 2024-04-17
LRDUST 0.0051 0.0000 0.05% -0.23% -0.74% -15.64% 2024-04-17
LRDUZS 65.1928 0.0257 0.04% 0.15% 0.59% -6.26% 2024-04-17
LRDVND 130.617 0.591 0.45% 1.77% 2.33% -8.61% 2024-04-17
LRDXAF 3.16126 0.01105 -0.35% 0.70% 1.63% -13.64% 2024-04-17
LRDXLM 0.0479 0.0012 2.50% 19.67% 45.07% -17.00% 2024-04-17
LRDXMR 0.0000 0.0000 4.47% 4.02% 23.05% 14.67% 2024-04-17
LRDXOF 3.16126 0.01354 -0.43% 0.95% 2.37% -13.19% 2024-04-17
LRDXPF 0.57365 0.00000 0.00% 0.74% 1.68% -14.10% 2024-04-17
LRDXRP 0.0103995 0.0000719 0.70% 18.81% 45.09% -12.73% 2024-04-17
LRDYER 1.28715 0.00000 0.00% -0.11% -0.62% -15.56% 2024-04-17
LRDZAR 0.09773 0.00016 -0.17% 1.01% 1.02% -13.38% 2024-04-17
LRDZMW 0.1296 0.0008 0.59% 1.37% 1.68% 8.69% 2024-04-17
LRDADA 0.0116 0.0004 3.67% 30.44% 73.52% -24.63% 2024-04-17
LRDNPR 0.68636 0.00114 -0.17% -0.20% 0.04% -14.19% 2024-04-17
LRDNZD 0.0086955 0.0000314 -0.36% 0.71% 3.50% -11.37% 2024-04-17
LRDOMR 0.00197923 0.00000031 0.02% -0.24% -0.78% -15.69% 2024-04-17
LRDPAB 0.00513728 0.00000165 -0.03% -0.34% -0.85% -15.75% 2024-04-17
LRDPEN 0.0193296 0.0000020 -0.01% 1.61% 1.56% -15.82% 2024-04-17
LRDPGK 0.0194666 0.0000013 -0.01% 0.00% -0.28% -9.21% 2024-04-17
LRDPHP 0.29464 0.00160 0.55% 1.56% 2.80% -11.75% 2024-04-17
LRDPKR 1.42734 0.00428 -0.30% -0.30% -1.19% -18.15% 2024-04-17
LRDPYG 37.9476 0.1077 -0.28% 0.17% 0.54% -13.14% 2024-04-17
LRDQAR 0.0187172 0.0000000 0.00% -0.38% -0.91% -15.67% 2024-04-17
LRDRON 0.0239763 0.0001080 -0.45% 0.85% 1.83% -13.34% 2024-04-17
LRDRSD 0.56443 0.00257 -0.45% 0.79% 1.65% -14.20% 2024-04-17
LRDMYR 0.0246427 0.0000823 0.33% 0.60% 1.60% -8.32% 2024-04-17
LRDMZN 0.32859 0.00023 0.07% 0.77% 0.30% -14.76% 2024-04-17
LRDNAD 0.09779 0.00010 -0.11% 1.09% 1.05% -12.21% 2024-04-17
LRDNIO 0.18872 0.00016 0.09% 0.01% -0.51% -14.38% 2024-04-17
LRDRWF 6.60921 0.04375 -0.66% 0.32% 0.24% -1.01% 2024-04-17
LRDSCR 0.0694844 0.0048148 -6.48% -1.80% -0.87% -16.23% 2024-04-17
LRDSDG 3.07866 0.00026 -0.01% -0.27% -0.76% -10.64% 2024-04-17
LRDTTD 0.0348147 0.0000681 -0.20% 0.25% -0.66% -15.46% 2024-04-17
LRDSGD 0.00699424 0.00002185 -0.31% 0.41% 1.47% -13.91% 2024-04-17
LRDSLL 116.4082 0.0493 -0.04% -0.70% -0.95% -10.07% 2024-04-17
LRDSOL 0.0000 0.0000 3.24% 36.56% 11.48% -86.70% 2024-04-17
LRDSOS 2.93830 0.00000 0.00% 0.36% -0.16% -14.71% 2024-04-16
LRDSRD 0.17736 0.00021 -0.12% -0.41% -3.16% -19.96% 2024-04-17
LRDSSP 8.10825 0.00248 0.03% -0.23% -1.86% 58.58% 2024-04-17
LRDSTD 0.11807 0.00159 -1.33% 0.70% 1.64% -14.13% 2024-04-17
LRDSVC 0.0448630 0.0001036 -0.23% -0.53% -1.04% -15.91% 2024-04-17
LRDSYP 66.8458 0.0000 0.00% -0.26% -0.76% 336.76% 2024-04-17
LRDSZL 0.09758 0.00032 -0.32% 0.94% 0.83% -13.54% 2024-04-17
LRDTHB 0.18910 0.00046 0.25% 0.18% 3.10% -9.74% 2024-04-17
LRDTJS 0.0561254 0.0000694 -0.12% -0.29% -0.44% -15.55% 2024-04-17
LRDTMT 0.0180206 0.0000000 0.00% 0.17% -0.34% -15.32% 2024-04-17
LRDTND 0.0162622 0.0000000 0.00% 0.72% 1.49% -12.65% 2024-04-17

Exchange Rates