Croci Prezzo Giorno % Settimanale Mensile YoY Data
LTCUSD 58.550 3.180 5.74% 38.25% -7.68% -53.80% 2022-06-25
LTCUST 55.5795 0.1006 -0.18% 21.55% -20.90% -58.68% 2022-06-24
LTCUZS 601662 542 -0.09% 20.20% -22.49% -57.63% 2022-06-24
LTCVES 305.6257 24.7302 8.80% 12.81% -10.07% -25.38% 2022-06-23
LTCVND 1290906 2,158 -0.17% 21.69% -20.76% -58.27% 2022-06-24
LTCVUV 6471.6 18.5 0.29% 23.25% -18.89% -55.35% 2022-06-24
LTCXAF 34792.2 68.5 0.20% 17.99% -16.93% -49.17% 2022-06-24
LTCXCD 150.012 0.189 -0.13% 21.68% -20.84% -58.69% 2022-06-24
LTCXDR 41.6530 3.1614 8.21% 9.31% -18.56% -53.85% 2022-06-23
LTCXLM 441.5130 30.3275 -6.43% 5.37% -16.49% -11.82% 2022-06-24
LTCXMR 0.4430 0.0104 -2.29% 3.17% 21.87% -25.77% 2022-06-24
LTCXOF 34447.2 85.1 -0.25% 20.32% -19.40% -53.09% 2022-06-24
LTCXPF 6312.9 20.6 0.33% 18.24% -16.94% -49.38% 2022-06-24
LTCXRP 151.866 15.947 -9.50% 5.60% -11.58% -24.32% 2022-06-24
LTCYER 13887.2 18.6 -0.13% 21.67% -20.85% -58.13% 2022-06-24
LTCZAR 883.88 3.57 -0.40% 17.55% -17.63% -50.08% 2022-06-24
LTCZMW 947.1591 0.8094 0.09% 22.58% -21.32% -68.79% 2022-06-24
LTCADA 111.8457 3.9488 -3.41% 16.46% -17.00% 13.00% 2022-06-24
LTCAED 205.671 1.359 0.67% 22.64% -20.21% -58.36% 2022-06-24
LTCAFN 4938.6 19.7 -0.40% 21.31% -20.58% -53.16% 2022-06-24
LTCALG 157.9022 7.5648 -4.57% 4.22% -5.85% 2.45% 2022-06-24
LTCALL 6264.8 31.4 -0.50% 16.95% -18.26% -50.99% 2022-06-24
LTCAMD 22528.9 269.3 -1.18% 12.78% -26.56% -63.90% 2022-06-24
LTCAOA 23250.3 58.7 -0.25% 19.53% -19.99% -73.47% 2022-06-24
LTCARS 6893.5 9.0 -0.13% 22.83% -17.45% -46.25% 2022-06-24
LTCATM 6.7986 0.0403 -0.59% -5.79% 7.32% -47.63% 2022-06-24
LTCAUD 80.674 0.108 0.13% 18.84% -16.07% -51.21% 2022-06-24
LTCAVX 2.8677 0.1738 -5.71% -1.27% 18.32% 128.88% 2022-06-24
LTCAWG 98.772 0.249 -0.25% 21.53% -20.94% -58.74% 2022-06-24
LTCAZN 94.056 0.126 -0.13% 21.67% -20.85% -58.69% 2022-06-24
LTCBAM 102.753 0.647 -0.63% 21.44% -19.63% -53.37% 2022-06-24
LTCBBD 110.835 0.320 -0.29% 21.48% -20.97% -58.75% 2022-06-24
LTCBCH 0.4760 0.0044 -0.91% 13.88% 32.48% 72.31% 2022-06-24
LTCBDT 5153.01 372.57 7.79% 21.48% -16.31% -54.66% 2022-06-23
LTCBGN 102.664 0.708 -0.68% 17.10% -17.79% -49.96% 2022-06-24
LTCBHD 20.9066 0.0659 -0.31% 21.48% -20.99% -58.76% 2022-06-24
LTCBIF 111550 558 -0.50% 21.28% -20.97% -57.65% 2022-06-24
LTCBIH 102.753 0.647 -0.63% 21.44% -19.63% -53.37% 2022-06-24
LTCBMD 55.630 4.150 8.06% 9.88% -19.39% -56.87% 2022-06-23
LTCBNB 0.2352 0.0079 -3.25% 7.21% 10.14% -44.23% 2022-06-24
LTCBND 77.588 0.268 0.35% 18.59% -17.30% -53.83% 2022-06-24
LTCBOB 377.196 1.644 -0.43% 21.31% -21.09% -58.93% 2022-06-24
LTCBRL 293.574 2.040 0.70% 21.04% -10.84% -52.47% 2022-06-24
LTCBSD 55.470 0.160 -0.29% 21.48% -20.97% -58.75% 2022-06-24
LTCBTC 0.00263490 0.00003985 -1.49% 19.25% 10.51% -32.08% 2022-06-24
LTCBTN 4343.47 9.58 -0.22% 21.88% -20.18% -56.45% 2022-06-24
LTCBWP 674.00 4.41 -0.65% 20.89% -19.72% -53.74% 2022-06-24
LTCBYR 183.833 0.530 -0.29% 21.52% -20.95% -46.01% 2022-06-24
LTCCAD 72.190 0.096 -0.13% 17.71% -17.41% -53.10% 2022-06-24
LTCCDF 110670 319 -0.29% 21.55% -20.85% -58.44% 2022-06-24
LTCCHF 53.670 0.204 0.38% 17.56% -18.18% -53.24% 2022-06-24
LTCCLP 51339.1 1,124.7 2.24% 29.79% -11.87% -47.95% 2022-06-24
LTCCNY 374.013 1.320 0.35% 18.42% -18.27% -53.77% 2022-06-24
LTCCOP 231342 3,474 1.52% 30.22% -16.96% -54.29% 2022-06-24
LTCCRC 38631.6 243.0 0.63% 24.04% -18.17% -53.52% 2022-06-24
LTCCUC 1335.12 99.60 8.06% 9.88% -19.39% -56.87% 2022-06-23
LTCCVE 5848.6 19.2 0.33% 18.27% -16.94% -49.38% 2022-06-24
LTCCZK 1308.78 1.92 0.15% 18.08% -16.83% -51.00% 2022-06-24
LTCDAI 55.4767 0.1611 -0.29% 21.47% -20.97% -58.73% 2022-06-24
LTCDJF 9845.9 28.4 -0.29% 21.48% -20.97% -58.75% 2022-06-24
LTCDKK 394.609 1.411 0.36% 18.28% -16.87% -49.39% 2022-06-24
LTCDOP 3018.67 9.83 -0.32% 20.91% -21.76% -60.53% 2022-06-24
LTCDOT 6.9172 0.2234 -3.13% 7.77% 0.28% -16.58% 2022-06-24
LTCDZD 8146.7 48.5 0.60% 18.91% -17.82% -51.30% 2022-06-24
LTCEGP 1041.51 2.11 -0.20% 22.04% -19.75% -50.42% 2022-06-24
LTCERN 832.20 2.25 -0.27% 21.51% -20.96% -58.74% 2022-06-24
LTCETB 2907.35 20.17 0.70% 19.16% -17.29% -46.76% 2022-06-24
LTCETH 0.0463299 0.0027067 -5.52% 11.38% 29.95% -31.50% 2022-06-24
LTCEUR 53.086 0.220 0.42% 18.30% -16.79% -49.40% 2022-06-24
LTCFJD 121.919 9.268 8.23% 8.30% -19.11% -54.18% 2022-06-23
LTCGBP 45.6253 0.2667 0.59% 18.40% -15.77% -49.48% 2022-06-24
LTCGEL 161.447 0.158 -0.10% 19.48% -16.22% -58.68% 2022-06-24
LTCGHS 435.518 1.604 0.37% 17.84% -15.99% -40.03% 2022-06-24
LTCGIP 45.1774 0.3280 -0.72% 19.97% -19.00% -53.09% 2022-06-24
LTCGMD 2993.15 8.09 -0.27% 21.62% -20.66% -56.19% 2022-06-24
LTCGNF 479791 1,297 -0.27% 21.46% -20.52% -63.51% 2022-06-24
LTCGTQ 433.720 3.144 0.73% 22.96% -19.33% -58.30% 2022-06-24
LTCGYD 11581.6 874.8 8.17% 21.96% -20.67% -58.55% 2022-06-23
LTCHKD 439.517 2.838 0.65% 18.93% -17.91% -54.77% 2022-06-24
LTCHNL 1363.52 9.36 0.69% 22.71% -20.20% -57.50% 2022-06-24
LTCHRK 395.628 2.160 -0.54% 21.55% -19.60% -53.19% 2022-06-24
LTCHRV 395.628 2.160 -0.54% 21.55% -19.60% -53.19% 2022-06-24
LTCHTG 6240.0 46.2 -0.73% 22.02% -19.18% -48.87% 2022-06-24
LTCHUF 21231.3 124.2 0.59% 18.43% -15.15% -42.33% 2022-06-24
LTCIDR 823601 1,670 -0.20% 22.17% -19.93% -57.57% 2022-06-24
LTCILS 190.758 1.037 -0.54% 17.24% -16.13% -53.09% 2022-06-24
LTCINR 4340.87 6.06 -0.14% 18.31% -17.89% -53.28% 2022-06-24
LTCIQD 80918 220 -0.27% 21.51% -20.96% -58.73% 2022-06-24
LTCIRR 2330160 6,300 -0.27% 21.51% -20.96% -58.74% 2022-06-24
LTCISK 7401.5 25.5 0.35% 20.02% -15.97% -52.04% 2022-06-24
LTCJMD 8395.5 29.9 0.36% 20.97% -22.25% -58.10% 2022-06-24
LTCJOD 39.6088 0.2228 0.57% 22.52% -20.30% -58.40% 2022-06-24
LTCJPY 7569.8 69.1 0.92% 19.17% -12.71% -45.43% 2022-06-24
LTCKES 6535.5 1.1 -0.02% 18.39% -17.76% -51.51% 2022-06-24
LTCKGS 4416.30 6.52 -0.15% 21.66% -20.86% -61.21% 2022-06-24
LTCKHR 225366 325 -0.14% 21.72% -20.66% -58.80% 2022-06-24
LTCKMF 25888.5 135.7 -0.52% 20.19% -19.62% -53.26% 2022-06-24
LTCKPW 7231.9000 539.5000 8.06% 9.88% -19.39% -56.87% 2022-06-23
LTCKRW 72064 244 -0.34% 18.54% -16.57% -48.94% 2022-06-24
LTCKWD 17.1416 0.0854 0.50% 18.60% -17.82% -54.52% 2022-06-24
LTCKYD 45.8288 0.0660 -0.14% 21.66% -20.86% -58.69% 2022-06-24
LTCKZT 25941.3 70.7 -0.27% 23.52% -8.49% -51.45% 2022-06-24
LTCLAK 833250 6,866 0.83% 21.82% -10.25% -34.43% 2022-06-24
LTCLBP 83631 132 -0.16% 21.64% -20.86% -58.70% 2022-06-24
LTCLKR 19831.4 28.6 -0.14% 21.66% -20.30% -25.71% 2022-06-24
LTCLNK 7.8260 0.1249 -1.57% 8.77% -19.30% 10.74% 2022-06-24
LTCLRD 8344.5 622.5 8.06% 9.88% -19.92% -62.06% 2022-06-23
LTCLSL 884.24 3.34 -0.38% 17.30% -17.59% -50.05% 2022-06-24
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-24
LTCLUN 858000.0000 29,166.6667 -3.29% 1.68% 86.49% 36,595,991.34% 2022-06-22
LTCLYD 266.801 0.384 -0.14% 21.23% -20.08% -55.82% 2022-06-24
LTCMAD 561.28 3.65 0.65% 18.19% -17.03% -49.61% 2022-06-24
LTCMDL 1063.78 0.50 -0.05% 21.60% -20.32% -55.79% 2022-06-24
LTCMGA 226240 1,217 0.54% 19.75% -16.77% -52.45% 2022-06-24
LTCMKD 3229.68 14.11 -0.43% 17.65% -17.75% -49.89% 2022-06-24
LTCMMK 102768 148 -0.14% 21.66% -20.86% -53.46% 2022-06-24
LTCMNT 172731 12,886 8.06% 21.64% -20.79% -54.68% 2022-06-23
LTCMOP 452.704 2.935 0.65% 18.93% -17.91% -54.77% 2022-06-24
LTCMRO 2018.6926 11.5566 0.58% 22.23% -20.79% -58.22% 2022-06-24
LTCMTC 95.9952 2.4163 -2.46% -19.58% -9.64% -14.15% 2022-06-24
LTCMUR 2485.95 41.01 1.68% 22.49% -18.30% -54.75% 2022-06-24
LTCMVR 855.66 2.16 -0.25% 21.53% -20.94% -58.74% 2022-06-24
LTCMWK 56155.3 141.7 -0.25% 21.57% -0.98% -47.65% 2022-06-24
LTCMXN 1111.99 0.66 -0.06% 16.18% -17.75% -55.17% 2022-06-24
LTCMYR 244.156 0.839 -0.34% 17.86% -18.52% -53.06% 2022-06-24
LTCMZN 3506.97 8.85 -0.25% 21.53% -20.94% -58.24% 2022-06-24
LTCNAD 884.74 3.00 -0.34% 17.36% -17.54% -50.02% 2022-06-24
LTCNGN 23000.1 63.6 -0.28% 21.44% -20.98% -58.39% 2022-06-24
LTCNIO 1981.55 5.00 -0.25% 21.53% -20.85% -57.72% 2022-06-24
LTCNOK 551.15 2.93 -0.53% 17.26% -15.51% -48.16% 2022-06-24
LTCNPR 6955.7 13.7 -0.20% 18.28% -17.79% -53.21% 2022-06-24
LTCNZD 88.709 0.041 0.05% 18.78% -15.66% -49.92% 2022-06-24
LTCOMR 21.3637 0.0539 -0.25% 21.53% -20.92% -58.73% 2022-06-24
LTCPAB 55.630 4.150 8.06% 9.88% -19.39% -56.87% 2022-06-23
LTCPEN 208.060 0.547 -0.26% 23.24% -19.81% -61.16% 2022-06-24
LTCPGK 196.048 15.691 8.70% 9.88% -19.39% -56.72% 2022-06-23
LTCPHP 3073.84 40.34 1.33% 21.47% -14.02% -49.42% 2022-06-24
LTCPKR 11500.3 93.0 -0.80% 17.16% -16.53% -41.72% 2022-06-24
LTCPLN 248.601 0.210 -0.08% 18.64% -15.25% -47.45% 2022-06-24
LTCPYG 381247 623 -0.16% 21.82% -20.66% -58.04% 2022-06-24
LTCQAR 201.984 0.510 -0.25% 21.48% -21.27% -58.74% 2022-06-24
LTCRON 262.074 0.725 0.28% 18.22% -16.90% -49.28% 2022-06-24
LTCRSD 6220.5 15.0 0.24% 18.14% -17.02% -49.52% 2022-06-24
LTCRUB 2986.97 94.21 3.26% 17.49% -24.30% -66.91% 2022-06-24
LTCRWF 56249 124 -0.22% 21.61% -20.73% -58.23% 2022-06-24
LTCSAR 210.134 1.400 0.67% 18.96% -17.87% -55.25% 2022-06-24
LTCSBD 435.214 1.098 -0.25% 21.72% -22.18% -58.61% 2022-06-24
LTCSCR 731.53 30.59 -4.01% 17.58% -22.12% -59.98% 2022-06-24
LTCSDG 31431.0 2,241.8 7.68% 21.19% 0.58% -47.32% 2022-06-23
LTCSEK 566.57 0.81 0.14% 18.29% -15.68% -46.70% 2022-06-24
LTCSGD 77.591 0.271 0.35% 18.59% -17.23% -53.82% 2022-06-24
LTCSLL 727443 1,310 -0.18% 21.85% -19.35% -46.76% 2022-06-24
LTCSOL 1.3810 0.0768 -5.27% -9.05% -2.33% -67.97% 2022-06-24
LTCSOS 31929.8 57.5 -0.18% 21.62% -20.89% -58.71% 2022-06-24
LTCSRD 1219.38 1.31 0.11% 23.19% -16.54% -55.55% 2022-06-24
LTCSSP 27062.3 0.5 0.00% 22.64% -14.52% 14.79% 2022-06-24
LTCSTD 1288.82 6.49 -0.50% 21.59% -19.53% -53.31% 2022-06-24
LTCSVC 485.860 0.892 -0.18% 21.61% -20.89% -58.71% 2022-06-24
LTCSYP 139436 195 -0.14% 21.62% -20.89% -58.69% 2022-06-24
LTCSZL 884.58 3.06 -0.34% 17.36% -17.59% -50.03% 2022-06-24
LTCTHB 1985.20 12.56 0.64% 19.66% -15.10% -50.17% 2022-06-24
LTCTJS 544.19 42.89 -7.31% 8.18% -37.83% -64.22% 2022-06-24
LTCTMT 193.800 0.349 -0.18% 21.62% -20.89% -58.71% 2022-06-24
LTCTND 171.892 0.533 -0.31% 19.14% -17.28% -50.52% 2022-06-24
LTCTRY 946.45 18.72 -1.94% 16.05% -15.15% -13.61% 2022-06-24
LTCTTD 378.722 2.274 0.60% 22.65% -19.94% -58.44% 2022-06-24
LTCTWD 1661.97 8.53 0.52% 18.85% -17.44% -52.41% 2022-06-24
LTCTZS 129163 344 -0.27% 17.90% -18.45% -55.42% 2022-06-24
LTCUAH 1640.36 2.95 -0.18% 21.60% -20.89% -55.64% 2022-06-24
LTCUGX 208293 1,043 -0.50% 18.77% -17.13% -53.14% 2022-06-24
LTCUNI 9.9125 0.0523 0.53% -16.92% -20.99% 32.98% 2022-06-24
LTCURY 2201.76 14.53 -0.66% 20.64% -21.58% -62.29% 2022-06-24
LTCUSC 55.4912 0.1439 -0.26% 21.53% -20.94% -58.73% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.