Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
LTCUSD 90.850 3.510 4.02% 7.81% 3.20% -11.55% 39.08% 2025-07-03
LTCBTC 0.00079199 0.00000434 0.55% -0.97% -6.32% -28.05% -35.17% 2025-07-02
LTCETH 0.0346969 0.0000876 0.25% 0.15% 1.04% 12.51% 56.51% 2025-07-02
LTCEUR 75.960 1.934 2.61% 4.80% -3.57% -23.39% 14.21% 2025-07-03
LTCGBP 65.6750 1.6845 2.63% 6.17% -0.90% -19.95% 16.65% 2025-07-03
LTCAUD 136.361 3.664 2.76% 5.01% -1.63% -17.83% 27.52% 2025-07-03
LTCNZD 147.590 4.142 2.89% 5.51% -1.07% -19.63% 25.59% 2025-07-03
LTCJPY 12887.6 352.9 2.82% 5.02% -0.07% -20.26% 11.13% 2025-07-03
LTCCNY 641.802 16.330 2.61% 5.75% -0.38% -14.84% 22.45% 2025-07-03
LTCCHF 70.925 1.778 2.57% 4.20% -3.91% -23.90% 9.70% 2025-07-03
LTCCAD 121.837 3.157 2.66% 4.93% -0.87% -17.49% 24.52% 2025-07-03
LTCMXN 1684.68 44.53 2.71% 5.20% -2.27% -21.33% 29.20% 2025-07-03
LTCINR 7667.13 191.69 2.56% 5.27% -0.14% -12.77% 27.95% 2025-07-03
LTCBRL 477.673 23.177 5.10% 2.20% -5.97% -24.80% 11.02% 2025-07-02
LTCRUB 7059.26 165.95 2.41% 6.54% -0.22% -39.44% 11.96% 2025-07-03
LTCKRW 121822 3,369 2.84% 5.84% -1.36% -19.76% 22.52% 2025-07-03
LTCTRY 3575.60 103.84 2.99% 6.31% 2.04% -1.48% 53.05% 2025-07-03
LTCIDR 1454130 39,048 2.76% 5.41% -0.66% -12.97% 23.94% 2025-07-03
LTCSAR 336.139 8.584 2.62% 5.84% 0.04% -12.88% 24.86% 2025-07-03
LTCSCR 1294.35 62.08 5.04% 4.03% -2.41% -11.57% 30.51% 2025-07-03
LTCSDG 53822.8 1,377.7 2.63% 5.86% 0.06% -12.49% 25.23% 2025-07-03
LTCSEK 852.75 22.03 2.65% 6.49% -1.08% -24.96% 13.30% 2025-07-03
LTCSGD 114.076 2.908 2.62% 5.51% -1.30% -18.67% 17.46% 2025-07-03
LTCSLL 1936892 7,884 0.41% 1.31% -3.91% -17.57% 15.80% 2025-07-02
LTCSOL 0.57 0.00 0.55% -1.93% -0.11% 4.87% 15.74% 2025-07-02
LTCSOS 51083.7 1,168.9 2.34% 5.56% -0.22% -12.44% 25.31% 2025-07-03
LTCSRD 3217.87 10.51 -0.33% -1.30% -1.80% -11.61% 41.82% 2025-07-02
LTCSSP 377669.2 12,433.1 -3.19% -2.29% -3.69% -5.31% 228.17% 2025-07-01
LTCSTD 1880.59 48.51 2.65% 4.62% -3.56% -23.41% 12.94% 2025-07-03
LTCSVC 782.165 17.521 2.29% 5.51% -0.26% -12.97% 24.57% 2025-07-03
LTCSYP 1082926 34,853 -3.12% -2.17% -4.43% -18.93% 12.13% 2025-07-01
LTCSZL 1578.77 44.54 2.90% 4.96% -1.37% -18.32% 19.42% 2025-07-03
LTCTHB 2896.93 75.85 2.69% 5.23% -0.95% -17.84% 10.04% 2025-07-03
LTCTJS 874.21 16.09 1.88% 4.28% -1.42% -21.55% 13.80% 2025-07-03
LTCTMT 314.601 8.955 2.93% 6.16% 0.36% -12.35% 25.43% 2025-07-03
LTCTND 260.223 8.317 3.30% 6.24% -1.80% -20.54% 15.69% 2025-07-03
LTCMYR 378.149 8.788 2.38% 5.36% -0.56% -17.66% 11.70% 2025-07-03
LTCMZN 5486.23 164.44 3.09% 1.37% -4.17% -16.42% 19.68% 2025-07-02
LTCNAD 1575.44 41.32 2.69% 4.81% -1.58% -18.55% 19.17% 2025-07-03
LTCNGN 137090.4 3,556.3 2.66% 4.42% -3.28% -13.56% 25.15% 2025-07-03
LTCNIO 3289.08 74.97 2.33% 5.55% -0.23% -12.51% 24.53% 2025-07-03
LTCNOK 902.62 24.43 2.78% 5.43% -0.84% -22.81% 19.21% 2025-07-03
LTCNPR 12252.8 275.8 2.30% 5.06% -0.12% -12.91% 27.79% 2025-07-03
LTCOMR 34.5076 0.9026 2.69% 5.91% 0.12% -12.73% 24.89% 2025-07-03
LTCPAB 89.917 2.577 2.95% 6.18% 0.38% -12.46% 25.64% 2025-07-03
LTCPEN 318.348 8.247 2.66% 5.22% -1.92% -17.43% 16.74% 2025-07-03
LTCPGK 368.935 8.326 2.31% 5.76% 0.25% -11.57% 33.55% 2025-07-03
LTCPHP 5045.45 124.63 2.53% 5.07% 1.12% -15.43% 19.82% 2025-07-03
LTCPKR 25497.6 651.4 2.62% 6.14% 0.52% -10.82% 27.56% 2025-07-03
LTCPLN 324.066 8.636 2.74% 5.24% -3.79% -23.62% 13.34% 2025-07-03
LTCPYG 712968 16,606 2.38% 5.46% -0.39% -11.14% 31.84% 2025-07-03
LTCQAR 325.895 7.567 2.38% 5.58% -0.19% -12.94% 24.56% 2025-07-03
LTCRON 384.423 9.586 2.56% 4.60% -3.50% -22.11% 16.14% 2025-07-03
LTCRSD 8899.5 229.5 2.65% 4.53% -3.64% -23.33% 14.32% 2025-07-03
LTCILS 302.051 7.961 2.71% 4.89% -4.17% -19.15% 12.16% 2025-07-03
LTCRWF 128404 2,939 2.34% 5.58% 1.30% -8.70% 36.31% 2025-07-03
LTCKES 11076.3 313.7 2.91% 1.09% -4.24% -16.31% 13.72% 2025-07-02
LTCKGS 7497.09 215.13 2.95% 1.30% -4.24% -16.10% 14.83% 2025-07-02
LTCKHR 358760 8,177 2.33% 5.68% -0.13% -13.05% 21.65% 2025-07-03
LTCKMF 37465.3 870.8 2.38% 3.80% -3.14% -23.04% 7.78% 2025-07-03
LTCKPW 10825.1 348.4 -3.12% -2.17% -6.99% -18.93% 12.10% 2025-07-01
LTCTTD 606.168 14.361 2.43% 5.35% -0.16% -12.77% 24.76% 2025-07-03
LTCTWD 2588.07 57.56 2.27% 4.03% -3.71% -23.19% 10.46% 2025-07-03
LTCTZS 235865 5,287 2.29% 5.11% -2.12% -5.30% 23.79% 2025-07-03
LTCUAH 3732.35 85.91 2.36% 5.82% 0.04% -13.58% 27.80% 2025-07-03
LTCUGX 312975 537 0.17% 2.91% -4.11% -17.03% 18.12% 2025-07-03
LTCUNI 11.95 0.65 -5.13% -0.71% -13.95% 53.75% 41.89% 2025-07-02
LTCURY 3536.74 37.46 1.07% 3.86% -5.31% -21.13% 23.07% 2025-07-03
LTCUSC 85.68 2.41 2.89% 1.03% -4.31% -16.58% 13.03% 2025-07-02
LTCUST 85.65 2.39 2.87% 1.04% -4.29% -16.77% 12.83% 2025-07-02
LTCUZS 1133108 32,187 2.92% 6.78% -1.45% -14.48% 25.25% 2025-07-03
LTCVES 9812.1 236.6 2.47% 9.28% 12.58% 84.08% 275.26% 2025-07-03
LTCVND 2348306 62,618 2.74% 6.03% 0.61% -10.27% 28.57% 2025-07-03
LTCXAF 49827.0 291.7 0.59% 2.12% -5.21% -24.23% 13.89% 2025-07-03
LTCXLM 368.26 0.86 -0.23% 8.03% 11.85% 18.84% -54.64% 2025-07-02
LTCXMR 0.27 0.00 -0.04% -1.04% 6.80% -49.91% -40.60% 2025-07-02
LTCXOF 49827.0 1,178.6 2.42% 4.10% -3.22% -22.60% 13.91% 2025-07-03
LTCXPF 9059.1 214.2 2.42% 4.39% -3.77% -23.24% 13.59% 2025-07-03
LTCXRP 38.958 0.614 1.60% 0.65% -4.39% -21.33% -75.11% 2025-07-02
LTCYER 21703.9 556.3 2.63% 5.78% -0.46% -15.16% 20.98% 2025-07-03
LTCZAR 1575.20 40.20 2.62% 4.83% -1.51% -18.64% 19.11% 2025-07-03
LTCZMW 2147.5 54.7 2.61% 8.03% -10.55% -25.34% 23.53% 2025-07-03
LTCKWD 27.3461 0.6961 2.61% 5.65% -0.48% -13.64% 24.31% 2025-07-03
LTCKYD 69.2182 2.2278 -3.12% -2.17% -6.99% -18.93% 12.27% 2025-07-01
LTCKZT 46553.8 1,312.6 2.90% 6.02% 1.37% -13.60% 36.89% 2025-07-03
LTCLAK 1926443 44,528 2.37% 5.48% -0.43% -13.58% 21.55% 2025-07-03
LTCLBP 8009069 183,405 2.34% 5.56% -0.22% -12.87% 24.55% 2025-07-03
LTCLKR 26889.0 764.7 2.93% 5.86% 0.23% -10.70% 23.11% 2025-07-03
LTCLNK 6.49 0.04 0.57% 2.60% 2.09% 25.93% 23.44% 2025-07-02
LTCLRD 16695.6 494.4 -2.88% -1.93% -6.53% -11.90% 15.62% 2025-07-01
LTCLSL 1574.69 41.33 2.70% 4.83% -1.62% -18.59% 19.11% 2025-07-03
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-02
LTCLUN 1428833.3 236,566.7 -14.20% 1.09% -11.06% 53.02% 50.80% 2025-07-02
LTCLYD 481.367 11.050 2.35% 4.95% -1.30% -4.42% 37.86% 2025-07-03
LTCMAD 805.07 21.41 2.73% 4.72% -2.39% -22.52% 12.77% 2025-07-03
LTCMDL 1457.09 70.65 5.10% 1.48% -5.49% -22.40% 7.42% 2025-07-02
LTCMGA 393477 10,054 2.62% 5.20% -3.59% -18.36% 20.67% 2025-07-03
LTCMKD 4343.36 167.29 -3.71% -3.38% -9.77% -28.24% 0.10% 2025-07-01
LTCMMK 174342 5,611 -3.12% -2.17% -6.99% -18.93% 12.10% 2025-07-01
LTCMNT 313114 14,674 4.92% 3.04% -2.23% -10.86% 21.48% 2025-07-02
LTCMOP 693.684 19.947 2.96% 1.25% -4.22% -15.62% 20.15% 2025-07-02
LTCMRO 3405.6 84.0 2.53% 0.85% -4.33% -16.63% 19.38% 2025-07-02
LTCMTC 477.10 4.16 0.88% 3.28% 16.70% 109.02% 259.37% 2025-07-02
LTCMUR 4021.70 111.92 2.86% 4.66% -0.78% -16.33% 19.02% 2025-07-03
LTCMVR 1325.23 37.88 2.94% 1.07% -4.26% -16.33% 13.38% 2025-07-02
LTCMWK 155403.2 3,984.4 2.63% 5.86% 0.07% -12.73% 24.94% 2025-07-03
LTCIQD 117094 2,678 2.34% 5.56% -0.22% -12.91% 24.45% 2025-07-03
LTCIRR 3505667 104,448 -2.89% -1.59% -6.78% -18.73% 10.12% 2025-07-01
LTCISK 10851.5 280.7 2.66% 5.08% -4.75% -23.99% 9.44% 2025-07-03
LTCJMD 14289.7 336.3 2.41% 5.27% 0.05% -10.07% 27.45% 2025-07-03
LTCJOD 61.9241 2.8690 4.86% 3.00% -2.36% -15.01% 21.76% 2025-07-02
LTCCLP 81083.8 3,756.8 4.86% 2.16% -3.72% -20.61% 20.22% 2025-07-02
LTCFJD 200.440 5.348 2.74% 5.37% -0.79% -16.24% 25.11% 2025-07-03
LTCGEL 239.347 12.936 5.71% 3.80% -2.16% -17.22% 19.40% 2025-07-02
LTCGHS 925.125 22.396 2.48% 5.81% 0.93% -38.73% -16.03% 2025-07-03
LTCGMD 6225.26 169.45 2.80% 0.93% -4.42% -15.99% 19.37% 2025-07-02
LTCGNF 742024 20,198 2.80% 1.01% -4.36% -16.01% 13.70% 2025-07-02
LTCGTQ 658.178 17.915 2.80% 0.92% -4.28% -16.83% 11.76% 2025-07-02
LTCGYD 17907.5 487.4 2.80% 0.88% -4.53% -16.66% 13.04% 2025-07-02
LTCHKD 703.588 17.988 2.62% 5.86% 0.12% -11.80% 25.53% 2025-07-03
LTCHNL 2281.90 105.59 4.85% 3.00% -2.18% -12.24% 21.56% 2025-07-02
LTCHTG 11732.0 264.3 2.30% 5.56% 0.10% -12.26% 23.34% 2025-07-03
LTCHUF 30399.4 805.7 2.72% 4.70% -4.43% -25.48% 15.88% 2025-07-03
LTCBSD 89.388 2.048 2.34% 5.56% -0.21% -12.97% 24.90% 2025-07-03
LTCCDF 242399 7,801 -3.12% -2.06% -6.78% -17.38% 14.82% 2025-07-01
LTCBTN 7122.96 246.83 -3.35% -3.58% -6.85% -18.99% 14.92% 2025-07-01
LTCBWP 1191.91 35.81 3.10% 5.07% -1.14% -16.91% 21.90% 2025-07-03
LTCBYR 292.525 6.697 2.34% 5.56% -0.22% -12.80% 24.56% 2025-07-03
LTCCOP 358023 9,470 2.72% 4.30% -3.15% -20.88% 21.55% 2025-07-03
LTCCRC 45247.9 1,156.1 2.62% 5.82% -0.69% -13.05% 20.04% 2025-07-03
LTCCUC 1998.48 64.32 -3.12% -2.17% -6.99% -18.93% 12.10% 2025-07-01
LTCCVE 8410.1 219.1 2.67% 4.61% -3.45% -23.24% 14.15% 2025-07-03
LTCCZK 1872.93 47.81 2.62% 4.44% -4.50% -25.04% 12.04% 2025-07-03
LTCDAI 85.63 2.36 2.84% 0.97% -4.34% -16.62% 12.94% 2025-07-02
LTCDJF 15243.6 414.9 2.80% 0.93% -4.39% -16.43% 12.95% 2025-07-02
LTCDKK 566.759 14.442 2.61% 4.82% -3.54% -23.35% 14.25% 2025-07-03
LTCDOP 5311.92 90.74 1.74% 5.52% 0.42% -15.06% 25.02% 2025-07-03
LTCDOT 25.28 0.08 -0.31% 2.52% 16.99% 62.80% 117.33% 2025-07-02
LTCDZD 11626.7 322.6 2.85% 5.84% -1.41% -16.35% 20.67% 2025-07-03
LTCEGP 4345.76 230.97 5.61% 2.85% -2.33% -16.69% 25.91% 2025-07-02
LTCERN 1284.00 34.95 2.80% 0.93% -4.39% -16.66% 12.93% 2025-07-02
LTCETB 12331.01 282.51 2.34% 5.67% 0.82% -5.91% 198.03% 2025-07-03
LTCAVX 4.84 0.03 -0.61% 3.92% 14.32% 67.33% 82.45% 2025-07-02
LTCAZN 145.520 3.961 2.80% 0.93% -4.39% -16.41% 12.93% 2025-07-02
LTCBAM 148.669 3.903 2.70% 4.77% -3.46% -23.35% 14.27% 2025-07-03
LTCBCH 0.17 0.00 2.75% -8.65% -22.79% -27.85% -13.74% 2025-07-02
LTCBDT 10468.88 249.57 2.44% 0.56% -4.31% -14.35% 19.94% 2025-07-02
LTCBGN 148.624 3.832 2.65% 4.58% -3.53% -23.41% 14.23% 2025-07-03
LTCBHD 33.7905 0.8668 2.63% 5.78% 0.05% -12.76% 24.89% 2025-07-03
LTCBIF 267003 6,822 2.62% 5.87% 0.13% -12.10% 28.95% 2025-07-03
LTCBNB 0.13 0.00 0.94% -1.34% -3.28% -11.64% -0.39% 2025-07-02
LTCBND 114.099 2.924 2.63% 5.41% -1.22% -18.63% 17.22% 2025-07-03
LTCBOB 617.640 11.937 1.97% 5.33% -0.58% -13.29% 24.56% 2025-07-03
LTCADA 151.30 2.31 -1.50% 4.86% 16.52% 24.06% -16.67% 2025-07-02
LTCAED 329.211 8.446 2.63% 5.86% 0.06% -12.74% 24.88% 2025-07-03
LTCAFN 6266.0 166.1 2.72% 5.15% 0.56% -13.28% 22.81% 2025-07-03
LTCALG 485.85 1.20 -0.25% 4.55% 7.97% 60.86% -4.18% 2025-07-02
LTCALL 7439.7 192.3 2.65% 4.35% -3.96% -23.60% 11.40% 2025-07-03
LTCAMD 34372.2 789.1 2.35% 5.35% -0.06% -15.40% 23.36% 2025-07-03
LTCAOA 82565.4 2,105.3 2.62% 5.86% 0.33% -12.87% 31.85% 2025-07-03
LTCARS 110179.1 2,836.4 2.64% 9.36% 3.86% 4.05% 68.01% 2025-07-03
LTCATM 21.16 0.02 -0.07% 1.69% 5.64% 27.19% 89.76% 2025-07-02