Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
LTCUSD 116.640 4.130 -3.42% -2.90% 2.74% 13.56% 76.05% 2025-08-18
LTCBTC 0.00100672 0.00001719 -1.68% -3.86% 23.09% -8.54% -10.97% 2025-08-15
LTCETH 0.0264059 0.0002571 -0.96% -15.98% -13.94% -14.37% 4.27% 2025-08-15
LTCEUR 99.047 2.765 -2.72% -6.89% 18.14% -0.11% 64.38% 2025-08-18
LTCGBP 85.4417 2.5093 -2.85% -7.22% 17.45% 4.14% 66.44% 2025-08-18
LTCAUD 177.585 5.711 -3.12% -6.54% 18.74% 7.02% 78.26% 2025-08-18
LTCNZD 194.814 6.401 -3.18% -6.37% 18.70% 6.08% 77.47% 2025-08-18
LTCJPY 17049.3 480.4 -2.74% -6.75% 18.10% 5.49% 73.85% 2025-08-18
LTCCNY 830.662 25.606 -2.99% -6.67% 18.59% 10.22% 74.56% 2025-08-18
LTCCHF 93.399 2.634 -2.74% -6.64% 19.54% 0.21% 62.31% 2025-08-18
LTCCAD 159.613 5.011 -3.04% -6.27% 19.52% 8.09% 75.62% 2025-08-18
LTCMXN 2173.56 58.76 -2.63% -5.46% 19.02% 1.50% 75.52% 2025-08-18
LTCINR 10109.17 316.58 -3.04% -6.78% 20.68% 15.01% 81.38% 2025-08-18
LTCBRL 643.438 13.007 -1.98% -4.37% 18.46% 1.30% 76.92% 2025-08-15
LTCRUB 9280.30 268.22 -2.81% -6.31% 21.41% -20.39% 56.13% 2025-08-18
LTCKRW 160323 5,150 -3.11% -6.76% 18.47% 5.59% 78.66% 2025-08-18
LTCTRY 4730.89 129.50 -2.66% -6.00% 20.49% 30.35% 111.29% 2025-08-18
LTCIDR 1875115 55,199 -2.86% -6.84% 17.99% 12.23% 79.97% 2025-08-18
LTCSAR 434.141 12.924 -2.89% -6.58% 18.65% 12.52% 74.10% 2025-08-18
LTCSCR 1679.92 125.54 -6.95% -8.21% 19.12% 14.77% 72.76% 2025-08-18
LTCSDG 69477.9 3,028.9 -4.18% -6.55% 18.63% 12.97% 74.60% 2025-08-18
LTCSEK 1107.41 30.05 -2.64% -6.53% 16.85% -2.55% 59.77% 2025-08-18
LTCSGD 148.399 4.405 -2.88% -6.66% 18.54% 5.79% 69.78% 2025-08-18
LTCSLL 2810264 211,201 -6.99% -1.03% 28.99% 19.60% 91.67% 2025-08-14
LTCSOL 0.63 0.00 0.12% -10.16% 7.22% 15.91% 38.24% 2025-08-15
LTCSOS 66024.2 2,995.9 -4.34% -6.70% 18.43% 13.17% 74.93% 2025-08-18
LTCSRD 4442.00 124.15 -2.72% -2.54% 23.59% 22.02% 135.73% 2025-08-15
LTCSSP 549353.5 44,079.5 -7.43% 1.76% 26.85% 37.74% 292.60% 2025-08-14
LTCSTD 2451.49 101.74 -3.98% -6.87% 18.18% -0.15% 63.60% 2025-08-18
LTCSVC 1010.940 44.191 -4.19% -6.66% 18.43% 12.49% 73.84% 2025-08-18
LTCSYP 1576267 126,478 -7.43% 1.69% 26.65% 18.01% 89.58% 2025-08-14
LTCSZL 2031.16 88.80 -4.19% -7.60% 16.74% 5.08% 71.15% 2025-08-18
LTCTHB 3755.16 109.52 -2.83% -6.19% 18.63% 6.50% 63.09% 2025-08-18
LTCTJS 1077.39 47.10 -4.19% -6.94% 14.75% -3.32% 52.22% 2025-08-18
LTCTMT 406.107 16.528 -3.91% -6.28% 18.96% 13.14% 74.12% 2025-08-18
LTCTND 337.670 14.759 -4.19% -5.27% 19.47% 3.11% 65.77% 2025-08-18
LTCMYR 488.543 13.365 -2.66% -6.94% 17.98% 6.37% 65.90% 2025-08-18
LTCMZN 7392.07 291.31 -3.79% -6.59% 18.57% 12.62% 74.08% 2025-08-18
LTCNAD 2035.31 60.55 -2.89% -7.39% 17.17% 5.23% 71.50% 2025-08-18
LTCNGN 177373.9 5,223.8 -2.86% -6.51% 18.83% 11.84% 67.87% 2025-08-18
LTCNIO 4251.37 185.86 -4.19% -6.70% 18.43% 13.09% 73.62% 2025-08-18
LTCNOK 1180.50 33.21 -2.74% -7.25% 18.07% 0.96% 66.55% 2025-08-18
LTCNPR 16167.3 706.8 -4.19% -6.91% 20.53% 14.91% 81.12% 2025-08-18
LTCOMR 44.5445 1.2812 -2.80% -6.50% 18.68% 12.65% 74.15% 2025-08-18
LTCPAB 115.908 5.098 -4.21% -6.39% 18.82% 12.85% 74.40% 2025-08-18
LTCPEN 411.834 18.000 -4.19% -5.59% 19.01% 6.81% 65.82% 2025-08-18
LTCPGK 480.699 21.017 -4.19% -7.96% 19.05% 15.22% 86.05% 2025-08-18
LTCPHP 6594.44 203.42 -2.99% -6.37% 18.62% 10.53% 73.82% 2025-08-18
LTCPKR 32779.7 921.0 -2.73% -6.72% 17.93% 14.65% 77.05% 2025-08-18
LTCPLN 421.374 11.460 -2.65% -6.61% 18.20% -0.68% 64.12% 2025-08-18
LTCPYG 846121 36,991 -4.19% -8.77% 12.06% 5.45% 68.23% 2025-08-18
LTCQAR 421.241 18.882 -4.29% -6.66% 18.45% 12.53% 73.89% 2025-08-18
LTCRON 501.224 14.074 -2.73% -7.06% 17.91% 1.56% 67.19% 2025-08-18
LTCRSD 11607.9 318.7 -2.67% -6.84% 18.24% 0.01% 64.63% 2025-08-18
LTCILS 392.162 9.269 -2.31% -7.58% 20.34% 4.97% 61.04% 2025-08-18
LTCRWF 167296 7,314 -4.19% -6.40% 19.14% 18.95% 90.73% 2025-08-18
LTCKES 14954.2 437.8 -2.84% -6.15% 20.14% 13.00% 77.83% 2025-08-18
LTCKGS 10109.73 303.21 -2.91% -6.05% 20.00% 13.14% 80.97% 2025-08-18
LTCKHR 462806 20,233 -4.19% -6.73% 18.32% 12.17% 70.37% 2025-08-18
LTCKMF 48651.9 1,751.0 -3.47% -7.18% 17.86% -0.06% 63.64% 2025-08-18
LTCKPW 15756.6 1,264.3 -7.43% 1.69% 26.65% 18.01% 89.53% 2025-08-14
LTCTTD 783.937 34.268 -4.19% -6.72% 18.38% 12.81% 73.65% 2025-08-18
LTCTWD 3474.24 103.69 -2.90% -6.18% 21.36% 3.12% 62.51% 2025-08-18
LTCTZS 301748 13,285 -4.22% -1.93% 18.29% 21.15% 67.50% 2025-08-18
LTCUAH 4768.59 157.57 -3.20% -7.09% 16.81% 10.41% 74.05% 2025-08-18
LTCUGX 411301 12,646 -2.98% -6.84% 17.64% 9.04% 66.23% 2025-08-18
LTCUNI 11.17 0.03 0.28% -5.32% 8.30% 43.73% 6.27% 2025-08-15
LTCURY 4622.19 202.00 -4.19% -6.80% 17.14% 3.07% 72.64% 2025-08-18
LTCUSC 117.96 3.26 -2.69% -4.15% 22.43% 14.85% 80.96% 2025-08-15
LTCUST 117.90 3.23 -2.66% -4.16% 22.39% 14.56% 80.92% 2025-08-15
LTCUZS 1453671 63,551 -4.19% -7.56% 16.85% 9.72% 72.66% 2025-08-18
LTCVES 15673.9 614.2 -3.77% -3.34% 37.03% 194.05% 543.81% 2025-08-18
LTCVND 3042332 87,295 -2.79% -6.31% 19.22% 16.25% 82.77% 2025-08-18
LTCXAF 64853.8 2,835.3 -4.19% -8.73% 16.53% -1.38% 63.55% 2025-08-18
LTCXLM 282.04 4.10 -1.43% 0.53% 32.26% -8.98% -58.67% 2025-08-15
LTCXMR 0.50 0.00 0.94% 9.13% 75.12% -5.46% 15.39% 2025-08-15
LTCXOF 64853.8 2,835.3 -4.19% -6.82% 17.72% 0.75% 62.53% 2025-08-18
LTCXPF 11791.1 515.5 -4.19% -7.23% 17.73% -0.10% 63.32% 2025-08-18
LTCXRP 38.817 0.507 -1.29% 4.62% 17.64% -21.61% -66.60% 2025-08-15
LTCYER 27799.8 824.3 -2.88% -6.72% 18.12% 8.67% 67.44% 2025-08-18
LTCZAR 2035.01 62.92 -3.00% -7.36% 17.18% 5.11% 71.43% 2025-08-18
LTCZMW 2677.3 93.1 -3.36% -8.01% 18.85% -6.92% 53.61% 2025-08-18
LTCKWD 35.3464 1.0464 -2.88% -6.56% 18.57% 11.62% 73.90% 2025-08-18
LTCKYD 100.7514 8.0842 -7.43% 1.69% 26.65% 18.01% 89.82% 2025-08-14
LTCKZT 62452.0 1,975.2 -3.07% -6.73% 21.09% 15.91% 96.29% 2025-08-18
LTCLAK 2500705 109,314 -4.19% -6.63% 18.92% 12.18% 70.28% 2025-08-18
LTCLBP 10346348 452,318 -4.19% -6.74% 18.37% 12.55% 73.77% 2025-08-18
LTCLKR 34834.4 1,011.6 -2.82% -6.39% 18.39% 15.68% 75.47% 2025-08-18
LTCLNK 5.44 0.05 0.96% -18.32% -8.99% 5.55% -15.04% 2025-08-15
LTCLRD 24301.5 1,949.9 -7.43% 1.69% 26.65% 28.24% 94.88% 2025-08-14
LTCLSL 2035.49 87.72 -4.13% -7.41% 17.14% 5.24% 71.51% 2025-08-18
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-15
LTCLUN 1870500.0 1,533.8 0.08% 10.50% 10.98% 100.33% 117.72% 2025-07-24
LTCLYD 624.849 28.323 -4.34% -6.81% 18.23% 24.06% 96.11% 2025-08-18
LTCMAD 1042.95 29.79 -2.78% -6.81% 18.29% 0.37% 60.61% 2025-08-18
LTCMDL 1970.80 32.72 -1.63% -4.21% 21.55% 4.96% 72.29% 2025-08-15
LTCMGA 514020 22,471 -4.19% -5.74% 18.40% 6.65% 67.98% 2025-08-18
LTCMKD 6096.23 180.29 -2.87% -6.91% 17.48% 0.72% 64.39% 2025-08-18
LTCMMK 247224 6,542 -2.58% -4.04% 22.57% 14.96% 81.14% 2025-08-15
LTCMNT 427046 8,806 -2.02% -3.41% 23.58% 21.57% 93.76% 2025-08-15
LTCMOP 932.542 31.662 -3.28% -6.89% 18.18% 13.44% 74.74% 2025-08-18
LTCMRO 4615.3 219.2 -4.53% -5.86% 19.98% 12.99% 78.79% 2025-08-18
LTCMTC 493.71 18.70 -3.65% -6.16% 19.72% 116.30% 203.36% 2025-08-14
LTCMUR 5262.04 249.91 -4.53% -6.41% 18.16% 9.47% 71.29% 2025-08-18
LTCMVR 1825.52 48.31 -2.58% -4.04% 22.57% 15.26% 81.61% 2025-08-15
LTCMWK 206537.5 3,591.4 -1.71% -3.18% 23.66% 15.99% 82.62% 2025-08-15
LTCIQD 151348 6,860 -4.34% -6.69% 18.43% 12.57% 73.86% 2025-08-18
LTCIRR 5090899 408,488 -7.43% 1.69% 26.65% 18.01% 89.54% 2025-08-14
LTCISK 14183.7 392.3 -2.69% -6.74% 19.00% -0.64% 54.32% 2025-08-18
LTCJMD 18487.5 808.3 -4.19% -6.84% 18.27% 16.34% 77.18% 2025-08-18
LTCJOD 83.6904 2.2438 -2.61% -4.07% 22.52% 14.86% 81.16% 2025-08-15
LTCCLP 114228.0 2,796.3 -2.39% -4.78% 21.01% 11.84% 83.20% 2025-08-15
LTCFJD 260.892 11.493 -4.22% -6.48% 18.66% 9.02% 75.96% 2025-08-18
LTCGEL 312.043 13.432 -4.13% -6.45% 17.99% 7.93% 74.89% 2025-08-18
LTCGHS 1253.575 27.106 -2.12% -4.00% 23.27% -16.97% 20.93% 2025-08-18
LTCGMD 8596.26 230.47 -2.61% -4.03% 22.61% 16.00% 87.25% 2025-08-15
LTCGNF 1023407 27,438 -2.61% -4.09% 22.45% 15.83% 82.03% 2025-08-15
LTCGTQ 905.367 24.273 -2.61% -4.10% 22.48% 14.40% 79.36% 2025-08-15
LTCGYD 24623.1 732.9 -2.89% -4.35% 22.70% 14.60% 81.17% 2025-08-15
LTCHKD 904.983 27.031 -2.90% -6.89% 18.18% 13.45% 74.78% 2025-08-18
LTCHNL 3109.40 63.41 -2.00% -3.50% 23.38% 19.59% 92.57% 2025-08-15
LTCHTG 15118.1 660.9 -4.19% -6.76% 18.03% 13.06% 72.50% 2025-08-18
LTCHUF 39168.7 1,012.6 -2.52% -6.73% 16.96% -3.99% 65.57% 2025-08-18
LTCBSD 115.538 5.051 -4.19% -6.69% 18.44% 12.49% 73.85% 2025-08-18
LTCCDF 353130 28,335 -7.43% 1.74% 26.80% 20.36% 93.92% 2025-08-14
LTCBTN 10615.04 833.54 -7.28% 1.51% 29.25% 20.72% 97.75% 2025-08-14
LTCBWP 1549.23 164.60 -9.60% -10.65% 13.78% 8.00% 74.39% 2025-08-18
LTCBYR 385.443 16.848 -4.19% -5.47% 20.74% 14.90% 77.22% 2025-08-18
LTCCOP 466388 12,051 -2.52% -6.86% 19.10% 3.07% 74.31% 2025-08-18
LTCCRC 58465.5 2,562.0 -4.20% -6.63% 18.77% 12.35% 67.24% 2025-08-18
LTCCUC 2908.91 233.41 -7.43% 1.69% 26.65% 18.01% 89.53% 2025-08-14
LTCCVE 10952.9 331.7 -2.94% -6.83% 17.96% -0.04% 63.97% 2025-08-18
LTCCZK 2422.12 65.20 -2.62% -6.71% 17.29% -3.06% 59.58% 2025-08-18
LTCDAI 118.08 3.14 -2.59% -4.05% 22.52% 14.98% 81.13% 2025-08-15
LTCDJF 21023.2 561.0 -2.60% -4.06% 22.54% 15.25% 80.49% 2025-08-15
LTCDKK 739.249 20.141 -2.65% -6.87% 18.14% -0.02% 64.46% 2025-08-18
LTCDOP 7111.62 310.94 -4.19% -5.14% 21.09% 13.71% 78.52% 2025-08-18
LTCDOT 30.37 0.03 -0.11% -4.70% 28.64% 95.57% 99.65% 2025-08-15
LTCDZD 15010.5 648.7 -4.14% -6.68% 18.20% 7.99% 68.13% 2025-08-18
LTCEGP 5589.47 245.96 -4.21% -7.01% 15.94% 7.15% 71.99% 2025-08-18
LTCERN 1770.60 47.47 -2.61% -4.07% 22.52% 14.93% 81.08% 2025-08-15
LTCETB 16272.35 711.39 -4.19% -5.75% 20.25% 24.16% 123.48% 2025-08-18
LTCAVX 4.97 0.15 -2.98% -5.65% 16.12% 72.07% 53.52% 2025-08-15
LTCAZN 201.352 4.696 -2.28% -3.74% 22.94% 15.66% 81.70% 2025-08-15
LTCBAM 193.832 5.263 -2.64% -6.82% 18.23% -0.07% 64.46% 2025-08-18
LTCBCH 0.20 0.00 -0.92% -4.24% 4.59% -14.50% 3.99% 2025-08-15
LTCBDT 14726.37 1,181.63 -7.43% -1.50% 25.81% 20.49% 91.61% 2025-08-14
LTCBGN 193.705 5.414 -2.72% -6.84% 18.18% -0.18% 64.29% 2025-08-18
LTCBHD 43.6189 1.2859 -2.86% -6.57% 18.60% 12.62% 74.17% 2025-08-18
LTCBIF 345032 15,119 -4.20% -6.55% 18.69% 13.59% 80.60% 2025-08-18
LTCBNB 0.14 0.00 -0.78% -8.18% 2.63% -2.54% 14.46% 2025-08-15
LTCBND 148.339 6.585 -4.25% -6.80% 18.51% 5.79% 69.23% 2025-08-18
LTCBOB 798.376 34.893 -4.19% -6.89% 18.18% 12.09% 73.84% 2025-08-18
LTCADA 126.53 4.36 -3.33% -19.11% -1.97% 3.75% -36.74% 2025-08-15
LTCAED 424.908 12.668 -2.90% -6.57% 18.59% 12.63% 74.09% 2025-08-18
LTCAFN 7897.7 358.2 -4.34% -7.59% 17.25% 9.30% 67.63% 2025-08-18
LTCALG 466.62 8.71 -1.83% 0.19% 37.88% 54.50% -16.81% 2025-08-15
LTCALL 9637.8 250.2 -2.53% -6.75% 17.74% -1.02% 60.62% 2025-08-18
LTCAMD 44225.2 1,932.3 -4.19% -6.89% 18.07% 8.85% 71.48% 2025-08-18
LTCAOA 109441.6 2,320.6 -2.08% -3.18% 23.66% 15.49% 88.75% 2025-08-15
LTCARS 150235.2 4,379.9 -2.83% -8.46% 22.14% 41.88% 140.15% 2025-08-18
LTCATM 27.02 0.23 0.86% -1.84% 30.94% 62.41% 87.82% 2025-08-15