Croci Prezzo Giorno % Settimanale Mensile YoY Data
LUNUSD 0.0001 0.0000 -22.90% 105.61% 12.15% -100.00% 2022-06-30
LUNUST 0.0001 0.0000 -25.01% 100.02% -7.64% -100.00% 2022-06-30
LUNUZS 1.3033 0.4335 -24.96% 100.33% -9.10% -100.00% 2022-06-30
LUNVES 0.0009 0.0003 46.02% 169.81% 34.44% -100.00% 2022-06-29
LUNVND 2.7906 0.9318 -25.03% 100.17% -7.38% -100.00% 2022-06-30
LUNXAF 0.0753 0.0252 -25.07% 35.01% 12.03% -100.00% 2022-06-30
LUNXLM 0.0011 0.0003 -22.68% 112.51% 24.53% -100.00% 2022-06-30
LUNXMR 0.0000 0.0000 -19.49% 101.56% 70.57% -100.00% 2022-06-30
LUNXOF 0.0749 0.0245 -24.67% 101.78% -5.11% -100.00% 2022-06-30
LUNXPF 0.0137 0.0046 -25.11% 34.95% 11.83% -100.00% 2022-06-30
LUNXRP 0.0004 0.0001 -19.88% 106.38% 24.14% -100.00% 2022-06-30
LUNYER 0.0300 0.0100 -25.01% 99.98% -7.69% -100.00% 2022-06-30
LUNZAR 0.0020 0.0006 -24.42% 37.54% 14.19% -100.00% 2022-06-30
LUNZMW 0.0020 0.0007 -26.39% 97.65% -9.97% -100.00% 2022-06-30
LUNADA 0.0003 0.0001 -20.77% 108.75% 19.72% -100.00% 2022-06-30
LUNAED 0.0004 0.0001 -25.00% 99.98% -7.69% -100.00% 2022-06-30
LUNAFN 0.0105 0.0035 -25.04% 96.15% -9.01% -100.00% 2022-06-30
LUNALG 0.0004 0.0001 -23.16% 120.44% 33.77% -100.00% 2022-06-30
LUNALL 0.0136 0.0046 -25.06% 34.94% 10.67% -100.00% 2022-06-30
LUNAMD 0.0487 0.0164 -25.22% 30.20% -0.90% -100.00% 2022-06-30
LUNAOA 0.0506 0.0161 -24.10% 101.43% -6.59% -100.00% 2022-06-30
LUNARS 0.0150 0.0050 -24.90% 102.20% -3.68% -100.00% 2022-06-30
LUNATM 0.0000 0.0000 -21.49% 100.64% 37.88% -100.00% 2022-06-30
LUNAUD 0.0002 0.0001 -24.92% 34.30% 14.05% -100.00% 2022-06-30
LUNAVX 0.0000 0.0000 -18.40% 98.51% 58.27% -100.00% 2022-06-30
LUNAZN 0.0002 0.0001 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LUNBCH 0.0000 0.0000 -21.47% 126.73% 82.41% -100.00% 2022-06-30
LUNBDT 0.0112 0.0037 -24.96% 101.27% -3.08% -100.00% 2022-06-30
LUNBGN 0.0002 0.0001 -24.91% 35.29% 12.28% -100.00% 2022-06-30
LUNBHD 0.0000 0.0000 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LUNBIF 0.2420 0.0807 -25.00% 100.14% -7.46% -100.00% 2022-06-30
LUNBIH 0.0002 0.0001 -24.81% 102.95% -4.45% -100.00% 2022-06-30
LUNBNB 0.0000 0.0000 -22.04% 103.80% 41.16% -100.00% 2022-06-30
LUNBND 0.0002 0.0001 -25.06% 33.97% 10.92% -100.00% 2022-06-30
LUNBOB 0.0008 0.0003 -25.11% 99.71% -7.96% -100.00% 2022-06-30
LUNBRL 0.0006 0.0002 -24.22% 101.61% 1.69% -100.00% 2022-06-30
LUNBSD 0.0001 0.0000 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LUNBTC 0.0000 0.0000 -20.45% 108.60% 51.47% -100.00% 2022-06-30
LUNBTN 0.0095 0.0032 -25.02% 101.73% -5.96% -100.00% 2022-06-30
LUNBWP 0.0015 0.0005 -24.16% 104.71% 12.88% -100.00% 2022-06-30
LUNBYR 0.0004 0.0001 -25.00% 100.06% -7.72% -100.00% 2022-06-30
LUNCAD 0.0002 0.0001 -24.87% 33.70% 11.47% -100.00% 2022-06-30
LUNCDF 0.2394 0.0796 -24.96% 100.10% -7.69% -100.00% 2022-06-30
LUNCHF 0.0001 0.0000 -24.78% 33.64% 8.91% -100.00% 2022-06-30
LUNCLP 0.1126 0.0356 -24.03% 35.91% 24.27% -100.00% 2022-06-30
LUNCNY 0.0008 0.0003 -25.04% 33.57% 9.53% -100.00% 2022-06-30
LUNCOP 0.4987 0.1585 -24.12% 107.01% 1.13% -100.00% 2022-06-30
LUNCRC 0.0822 0.0274 -25.00% 98.56% -6.26% -100.00% 2022-06-30
LUNCUC 0.0038 0.0012 45.45% 166.67% 23.08% -100.00% 2022-06-29
LUNCVE 0.0127 0.0042 -24.93% 35.25% 12.25% -100.00% 2022-06-30
LUNCZK 0.0028 0.0009 -24.91% 35.38% 12.35% -100.00% 2022-06-30
LUNDAI 0.0001 0.0000 -25.00% 99.90% -7.67% -100.00% 2022-06-30
LUNDJF 0.0213 0.0071 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LUNDKK 0.0009 0.0003 -24.96% 35.21% 12.22% -100.00% 2022-06-30
LUNDOP 0.0066 0.0022 -24.84% 100.70% -8.30% -100.00% 2022-06-30
LUNDOT 0.0000 0.0000 -22.12% 119.23% 43.38% -100.00% 2022-06-30
LUNDZD 0.0175 0.0058 -25.02% 33.79% 9.55% -100.00% 2022-06-30
LUNEGP 0.0023 0.0007 -24.83% 101.19% -6.59% -100.00% 2022-06-30
LUNERN 0.0018 0.0006 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LUNETB 0.0062 0.0021 -24.98% 33.47% 9.99% -100.00% 2022-06-30
LUNETH 0.0000 0.0000 -18.94% 104.34% 75.84% -100.00% 2022-06-30
LUNEUR 0.0001 0.0000 -24.90% 35.22% 12.26% -100.00% 2022-06-30
LUNFJD 0.0004 0.0001 45.94% 169.26% 25.37% -100.00% 2022-06-29
LUNGBP 0.0001 0.0000 -25.07% 34.72% 13.30% -100.00% 2022-06-30
LUNGEL 0.0004 0.0001 -24.87% 103.48% -8.32% -100.00% 2022-06-30
LUNGHS 0.0010 0.0003 -24.04% 35.90% 13.37% -100.00% 2022-06-30
LUNGMD 0.0065 0.0022 -25.07% 100.19% -7.26% -100.00% 2022-06-30
LUNGNF 1.0374 0.3456 -24.99% 99.82% -7.42% -100.00% 2022-06-30
LUNGTQ 0.0009 0.0003 -25.00% 100.13% -6.79% -100.00% 2022-06-30
LUNGYD 0.0333 0.0104 45.45% 166.67% 23.08% -100.00% 2022-06-29
LUNHKD 0.0009 0.0003 -25.00% 33.33% 9.08% -100.00% 2022-06-30
LUNHNL 0.0029 0.0010 -24.98% 100.18% -7.64% -100.00% 2022-06-30
LUNHRV 0.0009 0.0003 -24.83% 103.20% -4.98% -100.00% 2022-06-30
LUNHTG 0.0135 0.0045 -25.00% 100.86% -5.89% -100.00% 2022-06-30
LUNHUF 0.0456 0.0147 -24.40% 33.43% 12.30% -100.00% 2022-06-30
LUNIDR 1.7874 0.5884 -24.77% 100.40% -5.55% -100.00% 2022-06-30
LUNILS 0.0004 0.0001 -23.94% 36.81% 15.27% -100.00% 2022-06-30
LUNINR 0.0095 0.0031 -24.92% 34.33% 11.11% -100.00% 2022-06-30
LUNIQD 0.1750 0.0583 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LUNIRR 5.0400 1.6800 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LUNISK 0.0159 0.0054 -25.40% 34.23% 14.17% -100.00% 2022-06-30
LUNJMD 0.0180 0.0059 -24.76% 98.64% -9.41% -100.00% 2022-06-30
LUNJOD 0.0001 0.0000 -25.00% 100.00% -7.77% -100.00% 2022-06-30
LUNJPY 0.0163 0.0055 -25.34% 33.86% 15.23% -100.00% 2022-06-30
LUNKES 0.0141 0.0047 -24.94% 33.50% 10.12% -100.00% 2022-06-30
LUNKGS 0.0095 0.0032 -25.00% 99.99% -9.15% -100.00% 2022-06-30
LUNKHR 0.4872 0.1619 -24.94% 100.25% -7.53% -100.00% 2022-06-30
LUNKMF 0.0568 0.0180 -24.03% 103.19% -4.82% -100.00% 2022-06-30
LUNKPW 0.0208 0.0065 45.45% 166.67% 23.08% -100.00% 2022-06-29
LUNKRW 0.1555 0.0528 -25.34% 34.34% 13.81% -100.00% 2022-06-30
LUNKWD 0.0000 0.0000 -24.92% 100.27% 9.31% -100.00% 2022-06-30
LUNKYD 0.0001 0.0000 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LUNKZT 0.0564 0.0185 -24.69% 35.64% 20.62% -100.00% 2022-06-30
LUNLAK 2.3976 0.7655 46.91% 167.20% 37.55% -100.00% 2022-06-29
LUNLBP 0.1807 0.0603 -25.01% 100.00% -7.70% -100.00% 2022-06-30
LUNLKR 0.0427 0.0142 -25.00% 100.56% -8.44% -100.00% 2022-06-30
LUNLNK 0.0000 0.0000 -23.18% 119.32% 13.83% -100.00% 2022-06-30
LUNLRD 0.0242 0.0076 45.45% 166.67% 23.90% -100.00% 2022-06-29
LUNLSL 0.0020 0.0006 -24.44% 37.53% 14.16% -100.00% 2022-06-30
LUNLTC 0.0000 0.0000 -21.29% 102.08% 25.12% -100.00% 2022-06-30
LUNLYD 0.0006 0.0002 -24.92% 100.24% -6.55% -100.00% 2022-06-30
LUNMAD 0.0012 0.0004 -25.54% 33.79% 11.67% -100.00% 2022-06-30
LUNMDL 0.0023 0.0008 -25.02% 99.11% -7.28% -100.00% 2022-06-30
LUNMGA 0.4866 0.1614 -24.91% 33.81% 10.73% -100.00% 2022-06-30
LUNMKD 0.0071 0.0023 -24.53% 35.75% 12.09% -100.00% 2022-06-30
LUNMMK 0.2220 0.0740 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LUNMNT 0.4992 0.1558 45.36% 167.95% 23.31% -100.00% 2022-06-29
LUNMOP 0.0010 0.0003 -25.00% 33.33% 9.09% -100.00% 2022-06-30
LUNMRO 0.0044 0.0014 -24.75% 101.00% -7.72% -100.00% 2022-06-30
LUNMTC 0.0003 0.0000 -14.93% 109.48% 39.18% -100.00% 2022-06-30
LUNMUR 0.0055 0.0017 -23.61% 35.65% 15.77% -100.00% 2022-06-30
LUNMVR 0.0019 0.0006 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LUNMWK 0.1220 0.0399 -24.65% 100.92% -7.00% -100.00% 2022-06-30
LUNMXN 0.0024 0.0008 -24.78% 35.07% 11.94% -100.00% 2022-06-30
LUNMYR 0.0005 0.0002 -24.86% 33.44% 9.81% -100.00% 2022-06-30
LUNMZN 0.0075 0.0026 -25.88% 97.66% -8.77% -100.00% 2022-06-30
LUNNAD 0.0020 0.0006 -24.33% 37.53% 14.46% -100.00% 2022-06-30
LUNNGN 0.0498 0.0166 -24.97% 100.06% -7.68% -100.00% 2022-06-30
LUNNIO 0.0043 0.0014 -25.00% 100.00% -7.67% -100.00% 2022-06-30
LUNNOK 0.0012 0.0004 -25.00% 34.54% 15.11% -100.00% 2022-06-30
LUNNPR 0.0152 0.0050 -24.79% 34.41% 10.96% -100.00% 2022-06-30
LUNNZD 0.0002 0.0001 -25.07% 35.00% 14.30% -100.00% 2022-06-30
LUNOMR 0.0000 0.0000 -24.98% 100.52% -7.69% -100.00% 2022-06-30
LUNPAB 0.0002 0.0001 45.45% 166.67% 23.08% -100.00% 2022-06-29
LUNPEN 0.0005 0.0001 -24.71% 103.82% -4.89% -100.00% 2022-06-30
LUNPGK 0.0006 0.0002 45.43% 166.61% 23.08% -100.00% 2022-06-29
LUNPHP 0.0066 0.0022 -24.80% 34.08% 14.60% -100.00% 2022-06-30
LUNPKR 0.0245 0.0082 -25.06% 96.63% 12.28% -100.00% 2022-06-30
LUNPLN 0.0005 0.0002 -24.59% 35.48% 14.88% -100.00% 2022-06-30
LUNPYG 0.8209 0.2752 -25.11% 98.68% -8.18% -100.00% 2022-06-30
LUNQAR 0.0004 0.0001 -25.14% 100.16% 9.72% -100.00% 2022-06-30
LUNRON 0.0006 0.0002 -25.05% 35.00% 12.05% -100.00% 2022-06-30
LUNRSD 0.0135 0.0045 -25.19% 34.92% 11.83% -100.00% 2022-06-30
LUNRUB 0.0065 0.0015 -18.63% 36.22% -1.77% -100.00% 2022-06-30
LUNRWF 0.1217 0.0405 -24.98% 100.20% -7.44% -100.00% 2022-06-30
LUNSAR 0.0005 0.0002 -25.00% 99.97% 9.13% -100.00% 2022-06-30
LUNSCR 0.0016 0.0006 -29.12% 32.15% 10.13% -100.00% 2022-06-30
LUNSDG 0.0679 0.0226 -25.00% 99.58% 17.33% -100.00% 2022-06-30
LUNSEK 0.0012 0.0004 -24.79% 35.79% 14.62% -100.00% 2022-06-30
LUNSGD 0.0002 0.0001 -25.10% 33.90% 10.81% -100.00% 2022-06-30
LUNSLL 1.5810 0.5270 -25.00% 101.15% -6.27% -100.00% 2022-06-30
LUNSOL 0.0000 0.0000 -19.68% 116.92% 37.90% -100.00% 2022-06-30
LUNSOS 0.0690 0.0230 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LUNSRD 0.0027 0.0009 -24.79% 103.25% -1.91% -100.00% 2022-06-30
LUNSSP 0.0591 0.0191 -24.40% 103.04% -1.04% -100.00% 2022-06-30
LUNSTD 0.0028 0.0009 -23.32% 102.90% -4.48% -100.00% 2022-06-30
LUNSVC 0.0010 0.0004 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LUNSYP 0.3012 0.1006 -25.03% 99.92% -7.69% -100.00% 2022-06-30
LUNSZL 0.0020 0.0006 -24.42% 37.56% 14.19% -100.00% 2022-06-30
LUNTHB 0.0042 0.0014 -24.77% 33.14% 12.37% -100.00% 2022-06-30
LUNTJS 0.0012 0.0004 -24.22% 83.50% -20.97% -100.00% 2022-06-30
LUNTMT 0.0004 0.0001 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LUNTND 0.0004 0.0001 -25.06% 33.76% 10.92% -100.00% 2022-06-30
LUNTRY 0.0020 0.0007 -25.07% 34.45% 21.95% -100.00% 2022-06-30
LUNTTD 0.0008 0.0003 -24.95% 99.80% -7.27% -100.00% 2022-06-30
LUNTWD 0.0036 0.0012 -24.96% 33.90% 11.81% -100.00% 2022-06-30
LUNTZS 0.2791 0.0934 -25.06% 99.83% -7.53% -100.00% 2022-06-30
LUNUAH 0.0035 0.0012 -25.64% 100.00% -8.60% -100.00% 2022-06-30
LUNUGX 0.4499 0.1501 -25.02% 33.48% 8.34% -100.00% 2022-06-30
LUNUNI 0.0000 0.0000 -19.06% 110.47% 10.47% -100.00% 2022-06-30
LUNURY 0.0047 0.0016 -25.06% 98.29% -8.64% -100.00% 2022-06-30
LUNUSC 0.0001 0.0000 -24.98% 100.07% -7.63% -100.00% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.