Croci Prezzo Giorno % Settimanale Mensile YoY Data
MMKJPY 0.0730270 0.0001449 0.20% 1.93% 6.49% 8.14% 2022-06-24
MMKCNY 0.00361278 0.00000857 -0.24% 0.00% 0.39% -8.32% 2022-06-24
MMKCHF 0.000515849 0.000003665 -0.71% -1.27% -0.64% -7.73% 2022-06-24
MMKCAD 0.000698011 0.000004368 -0.62% -0.28% 0.72% -6.98% 2022-06-24
MMKMXN 0.0107533 0.0000580 -0.54% -2.48% 0.25% -10.99% 2022-06-24
MMKINR 0.0422946 0.0000568 0.13% 0.38% 1.01% -6.38% 2022-06-24
MMKBRL 0.00282368 0.00000908 -0.32% 3.37% 8.40% -5.64% 2022-06-24
MMKRUB 0.0277703 0.0003378 -1.20% -6.38% -7.43% -36.80% 2022-06-24
MMKKRW 0.69649 0.00611 -0.87% 0.02% 2.18% 1.14% 2022-06-24
MMKIDR 8.02432 0.00541 0.07% 0.54% 1.30% -8.72% 2022-06-24
MMKTRY 0.00938584 0.00000761 0.08% 0.36% 7.84% 77.14% 2022-06-24
MMKSAR 0.00202832 0.00000011 0.01% 0.01% 0.04% -11.19% 2022-06-24
MMKSEK 0.00547187 0.00002554 -0.46% -0.01% 3.78% 6.00% 2022-06-24
MMKNGN 0.22405 0.00005 -0.02% -0.07% -0.05% -10.49% 2022-06-24
MMKPLN 0.00240389 0.00001374 -0.57% -0.59% 3.87% 4.24% 2022-06-24
MMKARS 0.0671514 0.0000811 0.12% 1.07% 4.41% 15.63% 2022-06-24
MMKNOK 0.00533211 0.00005167 -0.96% -0.73% 3.19% 2.99% 2022-06-24
MMKTWD 0.0160481 0.0000178 -0.11% -0.07% 0.37% -5.58% 2022-06-24
MMKIRR 22.7027 0.0000 0.00% 0.00% 0.00% -11.24% 2022-06-24
MMKAED 0.00198519 0.00000005 0.00% -0.01% 0.00% -11.25% 2022-06-24
MMKCOP 2.22492 0.01079 0.49% 5.79% 3.70% -2.92% 2022-06-24
MMKCRC 0.37392 0.00091 0.24% 1.42% 2.85% -0.67% 2022-06-24
MMKCUC 0.0129730 0.0000000 0.00% 0.00% 0.00% -11.24% 2022-06-23
MMKCVE 0.0564811 0.0001622 -0.29% 0.01% 1.74% 0.39% 2022-06-24
MMKCZK 0.0126708 0.0000276 -0.22% 0.12% 2.26% -2.41% 2022-06-24
MMKDAI 0.0005 0.0000 0.00% -0.01% 0.01% -11.20% 2022-06-24
MMKDJF 0.09595 0.00000 0.00% 0.00% 0.00% -11.24% 2022-06-24
MMKDKK 0.00381169 0.00000890 -0.23% 0.03% 1.74% 0.41% 2022-06-24
MMKDOP 0.0294108 0.0000162 -0.06% -0.49% -1.02% -15.08% 2022-06-24
MMKDOT 0.0001 0.0000 -3.54% -11.92% 25.99% 78.24% 2022-06-24
MMKDZD 0.0786448 0.0000430 -0.05% 0.14% 0.35% -3.34% 2022-06-24
MMKEGP 0.01014741 0.00000686 0.07% 0.44% 1.53% 6.67% 2022-06-24
MMKERN 0.00813514 0.00002703 0.33% 0.33% 0.33% -10.95% 2022-06-24
MMKETB 0.0280632 0.0000093 0.03% 0.22% 0.76% 5.73% 2022-06-24
MMKETH 0.000000451976 0.000000024498 -5.14% -8.22% 64.62% 47.55% 2022-06-24
MMKEUR 0.000512380 0.000001300 -0.25% -0.01% 1.73% 0.36% 2022-06-24
MMKFJD 0.00118465 0.00000181 0.15% -1.43% 0.35% -5.70% 2022-06-23
MMKGBP 0.000439836 0.000000900 -0.20% 0.51% 2.03% 0.52% 2022-06-24
MMKGEL 0.00157297 0.00000270 0.17% 1.04% 2.46% -17.34% 2022-06-24
MMKGHS 0.00421622 0.00000000 0.00% -0.64% 2.63% 19.36% 2022-06-24
MMKGMD 0.0291622 0.0000000 0.00% 0.09% 0.37% -5.74% 2022-06-24
MMKGNF 4.66757 0.00703 -0.15% -0.18% 0.41% -21.61% 2022-06-24
MMKGTQ 0.00418649 0.00000270 0.06% 0.26% 1.11% -11.13% 2022-06-24
MMKGYD 0.11242 0.00011 -0.10% 0.00% 0.00% -11.16% 2022-06-24
MMKHKD 0.00424280 0.00000028 -0.01% 0.00% 0.00% -10.26% 2022-06-24
MMKHNL 0.0131614 0.0000034 0.03% 0.05% 0.03% -9.41% 2022-06-24
MMKHRV 0.00385459 0.00001059 -0.27% 0.04% 1.72% 0.72% 2022-06-24
MMKHTG 0.0607964 0.0002846 -0.47% 0.42% 2.25% 10.00% 2022-06-24
MMKHUF 0.20549 0.00040 0.19% 0.70% 6.73% 14.56% 2022-06-24
MMKAFN 0.0481081 0.0000703 -0.15% -0.18% 0.46% 0.76% 2022-06-24
MMKALG 0.0015 0.0001 -4.25% -14.17% 19.18% 120.55% 2022-06-24
MMKALL 0.0609459 0.0002324 -0.38% -0.46% 0.88% -2.21% 2022-06-24
MMKAMD 0.21946 0.00206 -0.93% -4.11% -10.12% -28.91% 2022-06-24
MMKAOA 0.22649 0.00000 0.00% -1.64% 1.21% -42.93% 2022-06-24
MMKBSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-06-24
MMKBWP 0.00656795 0.00002400 -0.36% -0.49% 1.58% -0.46% 2022-06-24
MMKBYR 0.00179141 0.00000000 0.00% 0.03% 0.03% 16.19% 2022-06-24
MMKATM 0.0001 0.0000 1.22% -21.27% 37.87% 14.40% 2022-06-24
MMKAUD 0.000777734 0.000005102 -0.65% 1.36% 2.22% -3.17% 2022-06-24
MMKAVX 0.0000 0.0000 -4.74% -18.13% 50.83% 515.09% 2022-06-24
MMKAZN 0.000916216 0.000001081 0.12% 0.12% 0.12% -11.14% 2022-06-24
MMKBCH 0.0000 0.0000 -0.23% -5.89% 68.29% 272.23% 2022-06-24
MMKBDT 0.0500703 0.0001243 -0.25% -0.29% 5.60% -2.72% 2022-06-23
MMKBGN 0.001000432 0.000004000 -0.40% -0.14% 1.46% 0.23% 2022-06-24
MMKBHD 0.000203730 0.000000054 -0.03% 0.00% -0.03% -11.27% 2022-06-24
MMKBIF 1.08703 0.00230 -0.21% -0.17% 0.01% -8.87% 2022-06-24
MMKBIH 0.001001297 0.000003405 -0.34% -0.04% 1.70% 0.33% 2022-06-24
MMKBNB 0.0000 0.0000 -3.01% -11.78% 39.31% 58.89% 2022-06-24
MMKBND 0.000749081 0.000002216 -0.30% 0.20% 1.06% -8.40% 2022-06-24
MMKBOB 0.00367568 0.00000541 -0.15% -0.15% -0.15% -11.63% 2022-06-24
MMKISK 0.0714703 0.0002000 -0.28% 1.43% 2.31% -4.30% 2022-06-24
MMKJMD 0.0812865 0.0003676 -0.45% -1.07% -2.26% -10.42% 2022-06-23
MMKJOD 0.000382703 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-06-24
MMKKES 0.0635946 0.0000811 0.13% 0.34% 0.99% -2.73% 2022-06-24
MMKKGS 0.0429737 0.0000016 0.00% 0.00% 0.00% -16.65% 2022-06-24
MMKKHR 2.19297 0.00000 0.00% 0.05% 0.25% -11.48% 2022-06-24
MMKKMF 0.25191 0.00096 -0.38% -1.21% 1.57% 0.44% 2022-06-24
MMKILS 0.00184846 0.00001516 -0.81% -1.05% 2.28% -6.31% 2022-06-24
MMKIQD 0.78838 0.00001 0.00% 0.00% 0.00% -11.21% 2022-06-24
MMKCDF 1.07845 0.00000 0.00% 0.05% 0.15% -10.56% 2022-06-24
MMKCLP 0.49514 0.00722 1.48% 5.74% 10.37% 10.85% 2022-06-24
MMKKYD 0.000445946 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-06-24
MMKKZT 0.25243 0.00032 -0.13% 5.09% 12.12% -3.11% 2022-06-24
MMKLAK 8.10811 0.07838 0.98% 0.13% 13.40% 40.90% 2022-06-24
MMKLBP 0.81378 0.00011 -0.01% -0.01% 0.00% -11.26% 2022-06-24
MMKLKR 0.19297 0.00000 0.00% 0.00% 0.71% 59.63% 2022-06-24
MMKLNK 0.0001 0.0000 -0.51% -9.76% 2.92% 140.16% 2022-06-24
MMKLRD 0.0810811 0.0000000 0.00% 0.00% -0.66% -21.91% 2022-06-23
MMKLSL 0.00853070 0.00009362 -1.09% -1.25% 0.97% -1.37% 2022-06-24
MMKLTC 0.00000979595 0.00000007924 0.82% -17.25% 27.20% 116.31% 2022-06-24
MMKLUN 9.0090 0.0000 0.00% 0.00% 150.00% 101,358,422.47% 2022-06-22
MMKLYD 0.00259616 0.00000000 0.00% -0.35% 0.98% -5.07% 2022-06-24
MMKMAD 0.00541892 0.00000059 0.01% -0.43% 0.92% -0.03% 2022-06-24
MMKMDL 0.0103514 0.0000100 0.10% -0.05% 0.68% -5.01% 2022-06-24
MMKMGA 2.18378 0.00270 -0.12% 0.62% 1.48% -4.88% 2022-06-24
MMKMKD 0.0314270 0.0000919 -0.29% -0.92% 1.08% 0.26% 2022-06-24
MMKMNT 1.67838 0.00000 0.00% -0.16% -0.06% -2.76% 2022-06-23
MMKMOP 0.00436973 0.00000054 -0.01% -0.01% -0.01% -10.27% 2022-06-24
MMKMTC 0.0009 0.0000 -2.26% -33.86% 14.24% 84.57% 2022-06-24
MMKMUR 0.0242162 0.0004595 1.93% 0.79% 3.34% -2.66% 2022-06-24
MMKMVR 0.00833514 0.00000000 0.00% 0.00% 0.00% -11.24% 2022-06-24
MMKMWK 0.54702 0.00000 0.00% 0.03% 25.25% 12.60% 2022-06-24
MMKTZS 1.25730 0.00108 -0.09% -0.04% 0.17% -10.78% 2022-06-24
MMKUAH 0.0159676 0.0000000 0.00% -0.02% 0.00% -4.66% 2022-06-24
MMKUGX 2.02757 0.00649 -0.32% -0.50% 2.40% -6.22% 2022-06-24
MMKUNI 0.0001 0.0000 1.18% -31.37% 0.34% 187.17% 2022-06-24
MMKURY 0.0214324 0.0001027 -0.48% -0.80% -0.88% -18.95% 2022-06-24
MMKUSC 0.0005 0.0000 0.01% 0.01% 0.01% -11.22% 2022-06-24
MMKUSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-06-24
MMKUST 0.0005 0.0000 0.00% -0.05% -0.02% -11.17% 2022-06-24
MMKUZS 5.85670 0.00526 0.09% -1.16% -2.03% -8.93% 2022-06-24
MMKVND 12.5659 0.0016 0.01% 0.06% 0.16% -10.30% 2022-06-24
MMKXAF 0.33590 0.00150 -0.45% -0.05% 1.72% 1.36% 2022-06-24
MMKXLM 0.0043 0.0003 -6.15% -13.25% 5.68% 89.77% 2022-06-24
MMKXMR 0.0000 0.0000 -1.71% -14.82% 54.67% 60.20% 2022-06-24
MMKXOF 0.33514 0.00041 -0.12% -1.12% 1.82% 0.79% 2022-06-24
MMKXPF 0.0609514 0.0001892 -0.31% -0.01% 1.59% 0.23% 2022-06-24
MMKXRP 0.001494031 0.000136559 -8.37% -12.24% 12.95% 64.39% 2022-06-24
MMKYER 0.13511 0.00001 -0.01% -0.01% -0.01% -10.06% 2022-06-24
MMKZAR 0.00854764 0.00007544 -0.87% -1.08% 1.09% -1.10% 2022-06-24
MMKADA 0.0011 0.0000 -2.43% -3.44% 5.79% 144.91% 2022-06-24
MMKNPR 0.0677568 0.0000378 0.06% 0.35% 0.98% -6.24% 2022-06-24
MMKNZD 0.000855313 0.000006244 -0.72% 0.67% 2.08% -0.80% 2022-06-24
MMKOMR 0.000208108 0.000000000 0.00% 0.00% 0.03% -11.22% 2022-06-24
MMKPAB 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-06-23
MMKPEN 0.00202665 0.00000032 -0.02% 1.40% 1.43% -16.47% 2022-06-24
MMKPGK 0.00190495 0.00001119 0.59% 0.00% 0.00% -10.93% 2022-06-23
MMKPHP 0.0296757 0.0002000 0.68% 2.67% 4.93% 0.42% 2022-06-24
MMKPKR 0.1120270 0.0006216 -0.55% -0.48% 3.57% 16.72% 2022-06-24
MMKPYG 3.71381 0.00329 0.09% 0.24% 0.36% -9.74% 2022-06-24
MMKQAR 0.00196757 0.00000000 0.00% -0.04% -0.41% -11.24% 2022-06-24
MMKRON 0.00253200 0.00000746 -0.29% 0.04% 1.80% 0.80% 2022-06-24
MMKRSD 0.0600811 0.0002162 -0.36% -0.09% 1.66% 0.20% 2022-06-24
MMKMYR 0.00237838 0.00000216 -0.09% 0.00% 0.11% -6.08% 2022-06-24
MMKMZN 0.0341568 0.0000054 -0.02% -0.02% -0.02% -10.19% 2022-06-24
MMKNAD 0.00854162 0.00008432 -0.98% -1.23% 1.01% -1.18% 2022-06-24
MMKNIO 0.0193027 0.0000000 0.00% 0.00% 0.11% -9.05% 2022-06-24
MMKRWF 0.54794 0.00018 0.03% 0.07% 0.28% -10.16% 2022-06-24
MMKSCR 0.00744989 0.00004465 0.60% 4.46% 2.46% -23.34% 2022-06-24
MMKSDG 0.30541 0.00108 -0.35% -0.53% 26.91% 13.03% 2022-06-23
MMKTTD 0.00365346 0.00000438 -0.12% -0.05% 0.28% -11.47% 2022-06-24
MMKSGD 0.000749108 0.000002189 -0.29% 0.20% 1.06% -8.39% 2022-06-24
MMKSLL 7.03892 0.04216 -0.60% -0.41% 1.34% 13.75% 2022-06-24
MMKSOL 0.0000 0.0000 -4.93% -25.09% 23.67% -31.03% 2022-06-24
MMKSOS 0.31081 0.00000 0.00% 0.00% 0.00% -11.24% 2022-06-24
MMKSRD 0.0118697 0.0000341 0.29% 1.30% 5.49% -4.45% 2022-06-24
MMKSSP 0.26343 0.00048 0.18% 0.84% 8.05% 146.74% 2022-06-24
MMKSTD 0.0125457 0.0000405 -0.32% -0.02% 1.71% 0.35% 2022-06-24
MMKSVC 0.00472946 0.00000016 0.00% 0.00% 0.00% -11.25% 2022-06-24
MMKSYP 1.35730 0.00054 0.04% 0.00% 0.00% -11.21% 2022-06-24
MMKSZL 0.00854541 0.00007946 -0.92% -1.11% 1.11% -1.14% 2022-06-24
MMKTHB 0.0191622 0.0000054 -0.03% 1.26% 4.02% -1.34% 2022-06-24
MMKTJS 0.00529730 0.00040719 -7.14% -11.05% -21.41% -23.09% 2022-06-24
MMKTMT 0.00188649 0.00000000 0.00% 0.00% 0.00% -11.24% 2022-06-24
MMKTND 0.00167216 0.00000324 -0.19% 0.76% 2.10% -0.59% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.