Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
MMKJPY 0.0706809 0.0004301 -0.60% -0.75% -2.26% -5.95% -0.93% 2025-03-06
MMKCNY 0.00345974 0.00000344 0.10% -0.30% -0.63% -1.28% 0.47% 2025-03-06
MMKCHF 0.000422338 0.000003224 -0.76% -1.17% -2.30% -2.55% 0.27% 2025-03-06
MMKCAD 0.000682930 0.000001887 -0.28% -0.27% -0.06% -0.55% 5.81% 2025-03-06
MMKMXN 0.0096926 0.0000553 -0.57% -0.63% -0.81% -2.67% 20.24% 2025-03-06
MMKINR 0.0416256 0.0001407 0.34% -0.04% -0.49% 1.84% 5.28% 2025-03-06
MMKBRL 0.00275345 0.00001218 0.44% -0.67% 0.04% -6.78% 16.59% 2025-03-06
MMKRUB 0.0425063 0.0006687 -1.55% 2.51% -8.01% -21.59% -1.93% 2025-03-06
MMKKRW 0.69128 0.00125 0.18% 0.83% 0.08% -2.09% 8.90% 2025-03-06
MMKIDR 7.79768 0.02197 0.28% -0.29% -0.07% 0.36% 4.02% 2025-03-06
MMKTRY 0.01737852 0.00001848 -0.11% -0.17% 1.46% 2.97% 14.71% 2025-03-06
MMKSAR 0.00179178 0.00000033 0.02% 0.03% 0.02% -0.13% 0.03% 2025-03-06
MMKSEK 0.00486147 0.00001185 -0.24% -4.41% -6.63% -8.00% -1.05% 2025-03-06
MMKNGN 0.71831 0.00386 0.54% 0.26% 0.35% -2.60% -5.42% 2025-03-06
MMKPLN 0.00184941 0.00001027 0.56% -1.91% -4.03% -6.26% -1.81% 2025-03-06
MMKARS 0.5080192 0.0000565 0.01% 0.24% 0.94% 3.17% 25.80% 2025-03-06
MMKNOK 0.00520175 0.00001629 -0.31% -2.34% -2.86% -4.33% 3.85% 2025-03-06
MMKTWD 0.0157126 0.0000248 0.16% 0.37% 0.26% 0.29% 4.45% 2025-03-06
MMKIRR 20.0602 0.0119 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MMKAED 0.00175422 0.00000000 0.00% 0.00% -0.01% -0.01% 0.01% 2025-03-06
MMKCOP 1.96208 0.00239 -0.12% 0.08% -0.81% -6.75% 4.81% 2025-03-06
MMKCRC 0.24003 0.00067 0.28% -0.10% -0.80% -0.81% -1.35% 2025-03-06
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MMKCVE 0.0489554 0.0003776 -0.77% -2.90% -3.94% -3.92% 1.32% 2025-03-06
MMKCZK 0.0110907 0.0000296 0.27% -2.39% -3.90% -4.55% -0.19% 2025-03-06
MMKDAI 0.000 0.000 0.01% -0.01% 0.00% 0.02% 8.67% 2025-03-06
MMKDJF 0.08483 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MMKDKK 0.00330327 0.00000141 0.04% -2.78% -3.76% -3.93% 1.13% 2025-03-06
MMKDOP 0.0297894 0.0000430 0.14% 0.21% 0.82% 2.43% 6.29% 2025-03-06
MMKDOT 0.000 0.000 1.90% 6.45% 0.37% 48.67% 135.89% 2025-03-06
MMKDZD 0.0635642 0.0000133 0.02% -0.87% -1.41% -1.66% -0.90% 2025-03-06
MMKEGP 0.02418207 0.00000478 0.02% 0.18% 0.76% -0.32% 2.28% 2025-03-06
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MMKETB 0.0612522 0.0015493 2.60% 1.63% 2.22% 0.51% 127.01% 2025-03-06
MMKETH 0.000000216904 0.000000003804 1.79% 5.74% 21.47% 51.26% 74.87% 2025-03-06
MMKEUR 0.000442900 0.000000226 0.05% -2.78% -3.71% -3.95% 1.05% 2025-03-06
MMKFJD 0.00109901 0.00002063 1.91% 1.45% 1.17% -1.24% 1.17% 2025-03-06
MMKGBP 0.000370840 0.000000446 0.12% -1.59% -3.45% -2.80% -1.17% 2025-03-06
MMKGEL 0.00132875 0.00001433 1.09% -0.11% 0.58% -1.17% 5.78% 2025-03-06
MMKGHS 0.00740331 0.00000014 0.00% -0.01% 0.65% 5.44% 22.05% 2025-03-06
MMKGMD 0.0344605 0.0000000 0.00% 0.00% 0.00% 0.00% 6.18% 2025-03-06
MMKGNF 4.11138 0.00000 0.00% -0.02% 0.03% 0.07% 1.20% 2025-03-06
MMKGTQ 0.00367770 0.00000239 -0.06% -0.06% -0.28% -0.06% -1.28% 2025-03-06
MMKGYD 0.10001 0.00005 0.05% 0.00% 0.14% 0.10% 0.68% 2025-03-06
MMKHKD 0.00371206 0.00000048 0.01% -0.03% -0.19% 0.07% -0.68% 2025-03-06
MMKHNL 0.0122003 0.0000031 0.03% 0.03% 0.28% 0.90% 3.65% 2025-03-06
MMKHTG 0.0623776 0.0000000 0.00% 0.00% 0.31% 0.31% -1.36% 2025-03-06
MMKHUF 0.17685 0.00059 0.33% -2.89% -4.99% -6.78% 2.49% 2025-03-06
MMKAFN 0.0344701 0.0003105 -0.89% -1.62% -2.47% 2.59% 1.15% 2025-03-06
MMKALG 0.002 0.000 3.19% -3.11% 8.80% 39.33% 4.44% 2025-03-06
MMKALL 0.0437169 0.0000191 0.04% -2.98% -3.04% -3.45% -3.53% 2025-03-06
MMKAMD 0.18846 0.00061 0.33% 0.53% -0.11% -0.25% -1.72% 2025-03-06
MMKAOA 0.43879 0.00320 0.73% 0.73% 0.73% -0.43% 10.34% 2025-03-06
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MMKBWP 0.00648063 0.00008917 -1.36% -1.22% -1.90% -2.85% -0.41% 2025-03-06
MMKBYR 0.00155997 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MMKATM 0.000 0.000 1.63% 7.79% 2.79% 44.77% 232.55% 2025-03-06
MMKAUD 0.000754182 0.000000298 0.04% -0.44% -0.80% -2.27% 3.63% 2025-03-06
MMKAVX 0.000 0.000 3.47% 3.75% 15.89% 69.03% 97.48% 2025-03-06
MMKAZN 0.000809572 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MMKBCH 0.000 0.000 -0.85% -25.77% -20.49% 9.82% 5.10% 2025-03-06
MMKBDT 0.0577924 0.0000000 0.00% 0.00% -0.74% 1.68% 10.50% 2025-03-06
MMKBGN 0.000866170 0.000000430 0.05% -2.78% -3.77% -4.02% 1.08% 2025-03-06
MMKBHD 0.000180035 0.000000000 0.00% 0.01% 0.01% -0.04% 0.17% 2025-03-06
MMKBIF 1.39705 0.00038 0.03% 0.04% 0.17% -1.09% 2.88% 2025-03-06
MMKBNB 0.000 0.000 0.32% 2.46% -3.83% 16.99% -28.17% 2025-03-06
MMKBND 0.000636624 0.000000955 0.15% -0.38% -1.30% -2.37% -0.43% 2025-03-06
MMKBOB 0.00327650 0.00000478 0.15% 0.00% 0.15% -1.08% 0.00% 2025-03-06
MMKISK 0.0650619 0.0000430 0.07% -1.85% -3.66% -1.99% -0.18% 2025-03-06
MMKJMD 0.0744663 0.0000430 -0.06% -0.55% -0.76% 0.78% 1.24% 2025-03-06
MMKJOD 0.000338922 0.000000048 0.01% -0.03% 0.03% 0.03% 0.21% 2025-03-06
MMKKES 0.0615656 0.0000478 -0.08% -0.23% -0.08% 0.04% -9.54% 2025-03-06
MMKKGS 0.0417645 0.0000036 -0.01% -0.01% -0.01% 0.51% -2.22% 2025-03-06
MMKKHR 1.90954 0.00143 -0.08% -0.05% -0.22% -0.47% -1.24% 2025-03-06
MMKKMF 0.21811 0.00503 -2.26% -2.55% -3.77% -3.65% 1.07% 2025-03-06
MMKILS 0.00172919 0.00000857 0.50% 1.72% 1.94% -0.47% 1.11% 2025-03-06
MMKIQD 0.62521 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MMKCDF 1.36815 0.00000 0.00% 0.03% 0.25% 0.28% 4.16% 2025-03-06
MMKCLP 0.44372 0.00504 -1.12% -1.43% -3.50% -6.58% -5.70% 2025-03-06
MMKKYD 0.000397024 0.000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
MMKKZT 0.23745 0.00024 0.10% -0.77% -3.22% -5.23% 11.15% 2025-03-06
MMKLAK 10.28657 0.00382 -0.04% -0.22% -0.34% -0.76% 3.44% 2025-03-06
MMKLBP 42.74729 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MMKLKR 0.14117 0.00031 0.22% -0.04% -0.92% 0.82% -3.91% 2025-03-06
MMKLNK 0.000 0.000 -3.46% -10.64% 8.37% 16.90% 17.72% 2025-03-06
MMKLRD 0.0955247 0.0000000 0.00% 0.25% 0.50% 8.40% 3.63% 2025-03-06
MMKLSL 0.00865124 0.00007604 -0.87% -1.55% -1.61% -3.81% -3.76% 2025-03-06
MMKLTC 0.00000462088 0.00000006166 1.35% 20.80% -2.34% -0.63% -17.49% 2025-03-06
MMKLUN 7.96 1.14 16.67% 0.00% 0.00% 83.33% 216.67% 2025-03-06
MMKLYD 0.00230033 0.00001137 -0.49% -1.16% -1.70% -1.78% 0.03% 2025-03-06
MMKMAD 0.00466022 0.00000349 -0.07% -1.68% -2.51% -3.56% -2.52% 2025-03-06
MMKMDL 0.0086832 0.0000096 -0.11% -1.94% -2.26% -0.56% 3.30% 2025-03-06
MMKMGA 2.21440 0.02749 1.26% -1.41% -1.17% -1.20% 2.90% 2025-03-06
MMKMKD 0.0269905 0.0003678 -1.34% -3.19% -4.43% -4.11% 0.02% 2025-03-06
MMKMNT 1.65735 0.00191 0.12% 0.14% 0.43% 1.46% 3.27% 2025-03-06
MMKMOP 0.00382529 0.00000048 0.01% -0.05% -0.21% 0.06% -0.63% 2025-03-06
MMKMTC 0.002 0.000 2.43% 9.05% 18.03% 80.13% 347.33% 2025-03-06
MMKMUR 0.0215408 0.0003582 -1.64% -2.55% -3.05% -3.63% -1.23% 2025-03-06
MMKMVR 0.00736495 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MMKMWK 0.82009 0.00000 0.00% 0.00% 0.00% -0.96% 3.06% 2025-03-06
MMKTZS 1.24182 0.00478 0.39% 1.21% 2.52% 7.22% 2.16% 2025-03-06
MMKUAH 0.0197497 0.0000000 0.00% -0.72% -0.48% -1.66% 7.82% 2025-03-06
MMKUGX 1.75460 0.00350 0.20% -0.18% -0.06% 0.03% -5.95% 2025-03-06
MMKUNI 0.000 0.000 5.90% 10.99% 25.46% 85.94% 116.21% 2025-03-06
MMKURY 0.0203420 0.0000000 0.00% -0.05% -2.05% -2.45% 9.07% 2025-03-06
MMKUSC 0.000 0.000 0.00% 0.00% 0.01% 0.01% 0.01% 2025-03-06
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MMKUST 0.000 0.000 0.00% -0.14% 0.02% -0.19% 0.08% 2025-03-06
MMKUZS 6.16772 0.00638 0.10% 0.30% -0.40% 0.10% 3.26% 2025-03-06
MMKVND 12.1722 0.0024 -0.02% -0.20% 0.89% 0.02% 3.32% 2025-03-06
MMKXAF 0.29047 0.00014 0.05% -2.78% -3.72% -5.01% 0.75% 2025-03-06
MMKXLM 0.002 0.000 1.16% -3.43% 6.47% 11.95% -53.53% 2025-03-06
MMKXMR 0.000 0.000 -0.59% -6.60% -3.53% -15.79% -37.28% 2025-03-06
MMKXOF 0.28789 0.00394 -1.35% -3.02% -4.06% -3.83% 0.42% 2025-03-06
MMKXPF 0.0526819 0.0000096 0.02% -2.79% -3.74% -4.01% 1.04% 2025-03-06
MMKXRP 0.000183660 0.000007383 -3.86% -15.57% -11.08% -20.24% -76.35% 2025-03-06
MMKYER 0.11778 0.00010 0.08% -0.17% -0.62% -0.99% -1.35% 2025-03-06
MMKZAR 0.00864618 0.00009495 -1.09% -1.55% -1.76% -3.97% -3.83% 2025-03-06
MMKZIG 0.013 0.000 0.12% 0.51% 0.89% 3.25% 338.26% 2025-03-06
MMKZMW 0.014 0.000 0.39% 1.52% 1.98% 2.88% 20.33% 2025-03-06
MMKADA 0.001 0.000 7.55% -28.81% -22.80% -7.06% -19.16% 2025-03-06
MMKNPR 0.0665711 0.0001194 0.18% -0.11% -0.53% 1.75% 5.18% 2025-03-06
MMKNZD 0.000831662 0.000004440 -0.53% -0.68% -1.18% -2.61% 6.70% 2025-03-06
MMKOMR 0.000183885 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MMKPEN 0.00174476 0.00000143 0.08% -0.22% -1.60% -2.69% -1.77% 2025-03-06
MMKPGK 0.00185700 0.00000363 -0.20% 0.00% 0.23% -4.29% 3.26% 2025-03-06
MMKPHP 0.0273850 0.0000755 0.28% -0.96% -1.26% -1.29% 2.68% 2025-03-06
MMKPKR 0.1335769 0.0000382 -0.03% 0.02% 0.25% 0.47% 0.24% 2025-03-06
MMKPYG 3.78146 0.00019 -0.01% -0.07% 0.55% 1.34% 8.79% 2025-03-06
MMKQAR 0.00174046 0.00000000 0.00% -0.01% -0.04% -0.01% -0.04% 2025-03-06
MMKRON 0.00220318 0.00000024 -0.01% -2.84% -3.75% -4.00% 1.19% 2025-03-06
MMKRSD 0.0518833 0.0000296 0.06% -2.82% -3.65% -3.87% 1.09% 2025-03-06
MMKMYR 0.00211468 0.00000048 -0.02% -0.03% 0.06% -0.98% -6.40% 2025-03-06
MMKMZN 0.0303816 0.0001624 0.54% 0.54% 0.54% -0.46% 0.59% 2025-03-06
MMKNAD 0.00866027 0.00007909 -0.91% -1.40% -1.58% -3.71% -3.65% 2025-03-06
MMKNIO 0.0174810 0.0000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-06
MMKRWF 0.66599 0.00066 0.10% 0.27% 0.86% 1.83% 9.66% 2025-03-06
MMKSCR 0.00681707 0.00004122 -0.60% -0.79% -1.14% 0.15% 5.05% 2025-03-06
MMKSDG 0.28682 0.00082 0.29% 0.28% 0.29% 0.29% 0.29% 2025-03-06
MMKTTD 0.00321565 0.00000884 -0.27% -0.29% -0.15% -0.50% -0.12% 2025-03-06
MMKSGD 0.000636839 0.000001003 0.16% -0.43% -1.29% -2.37% -0.40% 2025-03-06
MMKSLL 10.96506 0.05137 0.47% 0.72% 1.18% 0.35% 1.21% 2025-03-06
MMKSOL 0.000 0.000 2.03% -5.87% 31.60% 31.87% -8.84% 2025-03-06
MMKSOS 0.27129 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MMKSRD 0.0170288 0.0000141 0.08% 0.63% 1.15% 0.59% 1.70% 2025-03-06
MMKSSP 2.12174 0.00131 0.06% 0.13% 2.89% 14.40% 187.91% 2025-03-06
MMKSTD 0.0108480 0.0000020 0.02% -2.79% -3.75% -4.99% 1.05% 2025-03-06
MMKSVC 0.00417897 0.00000014 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MMKSYP 6.21149 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
MMKSZL 0.00864809 0.00011224 -1.28% -1.40% -1.64% -3.79% -3.79% 2025-03-06
MMKTHB 0.0160911 0.0000430 0.27% -0.21% -0.33% -1.86% -5.37% 2025-03-06
MMKTJS 0.00520609 0.00002388 0.46% 0.46% 0.28% 0.46% -0.27% 2025-03-06
MMKTMT 0.00167154 0.00000239 0.14% 0.14% 0.14% 0.14% 0.28% 2025-03-06
MMKTND 0.00147853 0.00000000 0.00% -2.01% -3.09% -2.92% -0.32% 2025-03-06

Exchange Rates