Croci Prezzo Giorno % Settimanale Mensile YoY Data
MOPJPY 19.5725 0.2593 1.34% 2.13% 4.24% 18.15% 2024-04-26
MOPCNY 0.90172 0.00119 0.13% 0.36% 0.18% 5.20% 2024-04-26
MOPCHF 0.11349 0.00022 0.20% 0.58% 1.21% 2.63% 2024-04-26
MOPCAD 0.16976 0.00024 0.14% -0.37% 0.84% 0.99% 2024-04-26
MOPMXN 2.12707 0.00795 -0.37% 0.47% 3.75% -4.60% 2024-04-26
MOPINR 10.34750 0.00968 0.09% -0.15% 0.09% 2.35% 2024-04-26
MOPBRL 0.63489 0.00553 -0.86% -2.30% 2.71% 1.78% 2024-04-26
MOPRUB 11.38071 0.02932 -0.26% -2.12% -0.83% 12.05% 2024-04-26
MOPKRW 170.920 0.671 0.39% 0.00% 2.56% 3.28% 2024-04-26
MOPIDR 2012.93 2.72 0.14% 0.13% 2.76% 9.74% 2024-04-26
MOPTRY 4.03003 0.00815 -0.20% -0.20% 0.93% 67.98% 2024-04-26
MOPSAR 0.46538 0.00011 -0.02% 0.06% -0.01% 0.31% 2024-04-26
MOPSEK 1.35813 0.00762 0.56% -0.16% 3.34% 6.37% 2024-04-26
MOPNGN 162.0771 2.9727 1.87% 13.65% -6.98% 184.89% 2024-04-26
MOPPLN 0.50173 0.00277 0.55% -0.70% 1.64% -2.24% 2024-04-26
MOPARS 108.5394 0.1014 0.09% 0.65% 2.11% 296.13% 2024-04-26
MOPNOK 1.36806 0.00744 0.55% 0.24% 2.37% 4.20% 2024-04-26
MOPTWD 4.04448 0.00124 0.03% 0.40% 2.14% 6.45% 2024-04-26
MOPIRR 5220.71 1.07 -0.02% 0.09% 0.10% 0.50% 2024-04-26
MOPAED 0.45574 0.00008 -0.02% 0.09% 0.01% 0.35% 2024-04-26
MOPCOP 489.376 2.443 -0.50% 0.54% 2.55% -15.05% 2024-04-26
MOPCRC 63.0130 0.6236 1.00% 1.45% 1.23% -4.26% 2024-04-26
MOPCUC 2.97855 0.00447 0.15% 0.02% -0.02% 0.34% 2024-04-25
MOPCVE 12.8208 0.0117 0.09% -0.57% 1.50% 3.80% 2024-04-26
MOPCZK 2.92169 0.01398 0.48% -0.74% 0.82% 11.07% 2024-04-26
MOPDAI 0.1242 0.0001 0.06% 0.12% 0.09% 0.39% 2024-04-26
MOPDJF 22.0836 0.0183 -0.08% 0.23% 0.20% 0.56% 2024-04-26
MOPDKK 0.86595 0.00315 0.36% -0.37% 1.32% 3.73% 2024-04-26
MOPDOP 7.27002 0.03675 -0.50% -1.32% -0.49% 8.01% 2024-04-26
MOPDOT 0.0183 0.0002 1.19% -1.16% 38.63% -11.86% 2024-04-26
MOPDZD 16.6622 0.0550 -0.33% -0.19% 0.01% -0.16% 2024-04-26
MOPEGP 5.94227 0.00245 -0.04% -0.84% 0.24% 55.23% 2024-04-26
MOPERN 1.86122 0.00038 -0.02% 0.08% -0.02% 0.32% 2024-04-26
MOPETB 7.11715 0.01826 0.26% 0.62% 1.33% 6.28% 2024-04-26
MOPETH 0.0000399514 0.0000006760 1.72% -1.40% 13.04% -37.99% 2024-04-26
MOPEUR 0.11611 0.00041 0.35% -0.17% 1.30% 3.52% 2024-04-26
MOPFJD 0.28073 0.00437 -1.53% -0.48% -0.72% 0.99% 2024-04-26
MOPGBP 0.0994741 0.0002461 0.25% -0.73% 1.31% 0.43% 2024-04-26
MOPGEL 0.33229 0.00032 -0.10% 0.66% -0.16% 8.55% 2024-04-26
MOPGHS 1.68502 0.00462 0.27% 0.97% 3.65% 17.44% 2024-04-26
MOPGMD 8.42820 0.00173 -0.02% 0.08% 0.10% 13.57% 2024-04-26
MOPGNF 1066.14 1.18 -0.11% -1.63% 1.05% 1.33% 2024-04-26
MOPGTQ 0.96455 0.00110 -0.11% 0.05% -0.16% 0.04% 2024-04-26
MOPGYD 25.9702 0.0053 -0.02% 0.27% 0.42% -0.49% 2024-04-26
MOPHKD 0.97133 0.00011 -0.01% 0.06% 0.05% 0.05% 2024-04-26
MOPHNL 3.06225 0.00442 -0.14% 0.05% 0.51% 0.94% 2024-04-26
MOPHTG 16.4311 0.0209 -0.13% 0.04% -0.19% -12.60% 2024-04-26
MOPHUF 45.5556 0.1250 0.28% -0.80% 0.56% 8.80% 2024-04-26
MOPAFN 8.9518 0.0063 -0.07% 0.30% 1.43% -16.07% 2024-04-25
MOPALG 0.6321 0.0177 2.88% -12.12% 38.69% -6.40% 2024-04-26
MOPALL 11.6582 0.0203 -0.17% -1.04% -0.97% -5.74% 2024-04-26
MOPAMD 48.2179 0.1873 -0.39% -1.56% -1.65% 0.91% 2024-04-26
MOPAOA 104.6989 0.0348 -0.03% 0.37% 1.28% 67.89% 2024-04-26
MOPBSD 0.12401 0.00011 -0.09% 0.05% -0.07% 0.26% 2024-04-26
MOPBTC 0.00000195674 0.00000003243 1.69% 0.75% 8.59% -53.12% 2024-04-26
MOPBWP 1.70506 0.00911 -0.53% -0.29% 1.12% 4.49% 2024-04-26
MOPBYR 0.40584 0.00034 -0.08% 0.05% 0.13% 30.31% 2024-04-26
MOPATM 0.0150 0.0001 0.50% -1.42% 51.67% 39.19% 2024-04-26
MOPAUD 0.19011 0.00019 -0.10% -1.56% 0.09% 1.89% 2024-04-26
MOPAVX 0.0035 0.0000 1.40% -1.03% 53.47% -49.41% 2024-04-26
MOPAZN 0.21094 0.00004 -0.02% 0.08% 0.28% 0.62% 2024-04-26
MOPBCH 0.0003 0.0000 -0.46% -0.60% 12.48% -75.61% 2024-04-26
MOPBDT 13.6102 0.0109 -0.08% 0.03% 0.16% 3.69% 2024-04-26
MOPBGN 0.22686 0.00061 0.27% -0.32% 1.26% 3.55% 2024-04-26
MOPBHD 0.0467736 0.0000133 -0.03% 0.09% -0.03% 0.31% 2024-04-26
MOPBIF 355.530 1.152 -0.32% -0.12% 0.69% 39.20% 2024-04-26
MOPBIH 0.22706 0.00081 0.36% -0.36% 1.35% 3.64% 2024-04-26
MOPBNB 0.0002 0.0000 2.08% -7.27% -4.28% -44.50% 2024-04-26
MOPBND 0.16879 0.00012 0.07% 0.11% 1.08% 2.19% 2024-04-26
MOPBOB 0.86006 0.00055 0.06% 0.03% 1.17% 1.51% 2024-04-26
MOPISK 17.4508 0.0895 0.52% -0.32% 2.01% 4.03% 2024-04-26
MOPJMD 19.3592 0.0105 0.05% 0.53% 2.39% 3.65% 2024-04-26
MOPJOD 0.0879238 0.0000304 -0.03% 0.05% 0.07% 0.29% 2024-04-26
MOPKES 16.7261 0.0282 -0.17% 1.44% 2.88% -0.38% 2024-04-26
MOPKGS 11.0193 0.0064 -0.06% -0.14% -0.80% 1.79% 2024-04-26
MOPKHR 503.771 0.225 -0.04% 0.45% 0.68% -0.56% 2024-04-26
MOPKMF 56.9377 0.0117 -0.02% -0.72% 1.04% 3.44% 2024-04-26
MOPILS 0.47130 0.00139 0.30% 0.28% 3.91% 4.93% 2024-04-26
MOPIQD 162.461 0.126 -0.08% 0.03% 0.09% 0.34% 2024-04-26
MOPCDF 345.636 0.518 0.15% 0.11% -0.02% 29.37% 2024-04-25
MOPCLP 117.9874 0.2253 0.19% -1.41% -2.98% 18.55% 2024-04-26
MOPKYD 0.10301 0.00015 0.15% 0.02% -0.02% 0.95% 2024-04-25
MOPKZT 54.9667 0.1987 -0.36% -0.63% -1.45% -2.15% 2024-04-26
MOPLAK 2647.68 1.99 -0.08% 0.42% 2.40% 24.46% 2024-04-26
MOPLBP 11105.372 14.564 -0.13% -0.03% -0.01% 498.58% 2024-04-26
MOPLKR 36.7081 0.1550 -0.42% -1.71% -1.99% -7.25% 2024-04-26
MOPLNK 0.0085 0.0000 -0.28% -4.48% 31.63% -50.86% 2024-04-26
MOPLRD 24.0264 0.0360 0.15% -0.44% -0.23% 19.00% 2024-04-25
MOPLSL 2.35878 0.00048 -0.02% -0.62% 0.25% 3.62% 2024-04-26
MOPLTC 0.00143330 0.00004680 -3.16% -6.28% 8.54% 4.10% 2024-04-26
MOPLUN 1128.0093 0.2310 -0.02% -18.09% 54.52% -8.80% 2024-04-26
MOPLYD 0.60341 0.00161 -0.27% 0.14% 0.84% 2.66% 2024-04-26
MOPMAD 1.25268 0.00465 -0.37% -0.27% -0.22% 0.69% 2024-04-26
MOPMDL 2.20366 0.00686 -0.31% -0.69% 1.22% -0.49% 2024-04-26
MOPMGA 550.945 0.222 0.04% 1.78% 2.06% 1.18% 2024-04-26
MOPMKD 7.14489 0.02304 0.32% -0.45% 1.88% 4.12% 2024-04-26
MOPMMK 260.430 0.214 -0.08% 0.05% 0.23% 0.57% 2024-04-26
MOPMNT 421.528 0.694 0.16% 0.27% 1.09% -1.79% 2024-04-25
MOPMTC 0.1764 0.0043 2.47% -4.25% 42.92% 44.13% 2024-04-26
MOPMUR 5.75116 0.01061 -0.18% -0.27% 0.37% 3.33% 2024-04-26
MOPMVR 1.91829 0.00039 -0.02% 0.08% 0.24% 0.58% 2024-04-26
MOPMWK 214.956 1.113 -0.52% -0.41% 0.90% 70.95% 2024-04-26
MOPTZS 321.370 1.175 0.37% 0.35% 1.55% 10.80% 2024-04-26
MOPUAH 4.91060 0.00886 -0.18% -0.07% 1.46% 7.51% 2024-04-26
MOPUGX 473.018 0.150 0.03% 0.18% -1.56% 1.85% 2024-04-26
MOPUNI 0.0164 0.0008 4.92% -0.98% 61.44% -26.45% 2024-04-26
MOPURY 4.79260 0.03267 0.69% -0.16% 2.17% 0.07% 2024-04-26
MOPUSC 0.1241 0.0000 -0.02% 0.12% 0.00% 0.32% 2024-04-26
MOPUSD 0.12408 0.00003 -0.02% 0.11% 0.00% 0.32% 2024-04-26
MOPUST 0.1241 0.0000 -0.01% 0.19% -0.01% 0.35% 2024-04-26
MOPUZS 1567.48 3.09 -0.20% -0.40% 0.48% 11.44% 2024-04-26
MOPVND 3144.83 2.20 -0.07% -0.28% 2.31% 8.36% 2024-04-26
MOPXAF 75.8265 0.0866 -0.11% -0.43% 0.91% 3.20% 2024-04-26
MOPXLM 1.0950 0.0044 0.40% -1.33% 17.53% -16.56% 2024-04-26
MOPXMR 0.0010 0.0000 -1.58% -4.20% 12.28% 26.81% 2024-04-26
MOPXOF 75.8258 0.0653 -0.09% -0.31% 1.33% 3.60% 2024-04-26
MOPXPF 13.8412 0.0028 -0.02% -0.81% 1.56% 3.86% 2024-04-26
MOPXRP 0.23852 0.00239 1.01% -3.01% 17.79% -9.83% 2024-04-26
MOPYER 31.0668 0.0064 -0.02% 0.11% 0.19% 0.49% 2024-04-26
MOPZAR 2.33514 0.02725 -1.15% -1.73% -0.68% 2.58% 2024-04-26
MOPZMW 3.2864 0.0186 0.57% 3.65% 4.78% 51.40% 2024-04-26
MOPADA 0.2659 0.0022 0.84% 0.80% 38.34% -11.92% 2024-04-26
MOPNPR 16.5333 0.0129 0.08% -0.20% -0.02% 2.18% 2024-04-26
MOPNZD 0.20894 0.00059 0.28% -0.76% 1.08% 3.84% 2024-04-26
MOPOMR 0.0477662 0.0000110 -0.02% 0.08% -0.03% 0.34% 2024-04-26
MOPPAB 0.12401 0.00011 -0.09% 0.05% -0.07% 0.26% 2024-04-26
MOPPEN 0.46587 0.00314 0.68% 0.31% 1.71% 1.38% 2024-04-26
MOPPGK 0.47869 0.00060 0.12% 3.35% 2.14% 9.73% 2024-04-26
MOPPHP 7.16301 0.00910 -0.13% 0.83% 2.63% 4.05% 2024-04-26
MOPPKR 34.5249 0.0666 -0.19% -0.01% 0.18% -1.45% 2024-04-26
MOPPYG 923.396 1.384 0.15% 0.69% 1.21% 2.80% 2024-04-26
MOPQAR 0.45173 0.00076 -0.17% -0.05% -0.14% 0.34% 2024-04-26
MOPRON 0.57773 0.00208 0.36% -0.32% 1.53% 4.42% 2024-04-26
MOPRSD 13.5995 0.0457 0.34% -0.32% 1.36% 3.64% 2024-04-26
MOPMYR 0.59156 0.00136 -0.23% -0.28% 1.05% 7.36% 2024-04-26
MOPMZN 7.87915 0.02395 -0.30% -0.66% 0.46% 0.73% 2024-04-26
MOPNAD 2.35878 0.00048 -0.02% -0.65% 0.17% 3.68% 2024-04-26
MOPNIO 4.56372 0.00281 0.06% -0.38% 0.45% 2.07% 2024-04-26
MOPRWF 160.068 0.774 -0.48% -0.22% 1.16% 17.37% 2024-04-26
MOPSCR 1.69589 0.03203 -1.85% 0.32% -0.98% 3.67% 2024-04-26
MOPSDG 72.7115 1.6221 -2.18% -2.07% -2.14% 4.00% 2024-04-26
MOPTTD 0.84260 0.00083 -0.10% 0.14% 0.21% 0.70% 2024-04-26
MOPSGD 0.16902 0.00034 0.20% 0.17% 1.08% 2.41% 2024-04-26
MOPSLL 2799.03 9.09 -0.32% 0.26% -0.57% 3.20% 2024-04-26
MOPSOL 0.0009 0.0000 2.00% 0.51% 30.03% -84.29% 2024-04-26
MOPSOS 70.9123 0.4199 0.60% 0.70% 0.60% 1.47% 2024-04-26
MOPSRD 4.21940 0.00420 -0.10% -0.77% -2.23% -7.10% 2024-04-26
MOPSSP 195.6628 0.2934 0.15% -0.01% -0.38% 88.65% 2024-04-25
MOPSTD 2.83215 0.04092 -1.42% -1.22% 0.92% 3.20% 2024-04-26
MOPSVC 1.08510 0.00090 -0.08% 0.04% 0.03% 0.27% 2024-04-26
MOPSYP 1613.570 2.419 0.15% 0.02% -0.02% 419.75% 2024-04-25
MOPSZL 2.33958 0.01968 -0.83% -1.46% -0.66% 2.75% 2024-04-26
MOPTHB 4.59180 0.00411 -0.09% 0.59% 1.87% 8.74% 2024-04-26
MOPTJS 1.35483 0.00072 0.05% -0.09% -0.12% 0.86% 2024-04-26
MOPTMT 0.43428 0.00009 -0.02% 0.08% 0.27% 0.61% 2024-04-26
MOPTND 0.39061 0.00008 -0.02% -0.28% 0.92% 4.36% 2024-04-26

Exchange Rates