Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
MOPJPY 18.2789 0.1034 -0.56% 0.51% 0.33% -7.02% 1.20% 2025-08-20
MOPCNY 0.89203 0.00230 -0.26% 0.48% 0.65% -2.69% 0.52% 2025-08-20
MOPCHF 0.09984 0.00068 -0.67% 0.35% 1.21% -11.94% -5.76% 2025-08-20
MOPCAD 0.17226 0.00028 -0.16% 1.32% 1.91% -4.10% 1.88% 2025-08-20
MOPMXN 2.32968 0.01232 -0.53% 1.14% 0.97% -10.57% -2.91% 2025-08-20
MOPINR 10.80946 0.02422 -0.22% -0.19% 1.37% 1.10% 3.27% 2025-08-20
MOPBRL 0.67911 0.00594 -0.87% 1.91% -1.30% -12.11% -0.80% 2025-08-20
MOPRUB 10.01247 0.03792 -0.38% 1.94% 3.59% -29.39% -12.08% 2025-08-20
MOPKRW 173.609 0.251 0.14% 1.46% 1.58% -6.00% 4.48% 2025-08-20
MOPIDR 2025.34 0.79 -0.04% 0.77% 0.31% -0.35% 4.93% 2025-08-20
MOPTRY 5.08357 0.00148 -0.03% 1.03% 1.86% 15.15% 20.01% 2025-08-20
MOPSAR 0.46620 0.00071 -0.15% 0.48% 0.55% -0.67% -0.55% 2025-08-20
MOPSEK 1.19110 0.00372 -0.31% 0.96% 0.71% -13.83% -6.56% 2025-08-20
MOPNGN 190.7272 0.2035 -0.11% 0.47% 0.86% -1.13% -3.09% 2025-08-20
MOPPLN 0.45318 0.00031 -0.07% 0.64% 1.06% -12.19% -5.59% 2025-08-20
MOPARS 161.3147 0.6238 0.39% -0.92% 2.47% 25.24% 36.82% 2025-08-20
MOPNOK 1.27158 0.00791 -0.62% 1.02% 1.27% -10.60% -2.70% 2025-08-20
MOPTWD 3.76124 0.01146 0.31% 1.65% 3.62% -8.23% -5.66% 2025-08-20
MOPIRR 5226.14 13.62 0.26% 0.67% 0.67% -0.40% -0.12% 2025-08-19
MOPAED 0.45620 0.00081 -0.18% 0.47% 0.49% -0.59% -0.58% 2025-08-20
MOPCOP 500.196 1.732 -0.35% 0.68% 0.25% -9.12% -0.13% 2025-08-20
MOPCRC 62.7326 0.1466 -0.23% 0.32% 0.64% -0.90% -2.88% 2025-08-20
MOPCUC 2.98619 0.00778 0.26% 0.67% 0.67% -0.41% -0.12% 2025-08-19
MOPCVE 11.7982 0.0259 -0.22% 0.56% 0.78% -11.48% -5.17% 2025-08-20
MOPCZK 2.60783 0.00529 -0.20% 0.71% 0.23% -14.20% -7.60% 2025-08-20
MOPDAI 0.12 0.00 -0.17% 0.50% 0.53% -0.55% -0.19% 2025-08-20
MOPDJF 22.1190 0.0385 -0.17% 0.47% 0.60% -0.32% -0.38% 2025-08-20
MOPDKK 0.79562 0.00213 -0.27% 0.71% 0.86% -11.54% -5.03% 2025-08-20
MOPDOP 7.68538 0.01277 -0.17% 1.75% 3.02% 1.02% 2.74% 2025-08-20
MOPDOT 0.032 0.001 -3.62% 11.69% 17.56% 70.78% 20.65% 2025-08-20
MOPDZD 16.1365 0.0371 -0.23% 0.51% 0.44% -4.56% -3.50% 2025-08-20
MOPEGP 6.03403 0.00566 0.09% 0.74% -0.87% -4.91% -1.13% 2025-08-20
MOPERN 1.86312 0.00325 -0.17% 0.47% 0.50% -0.58% -0.58% 2025-08-20
MOPETB 17.50404 0.03422 -0.20% 1.09% 2.09% 9.80% 28.07% 2025-08-20
MOPETH 0.0000289373 0.0000016083 -5.27% 11.40% -11.91% -22.86% -38.95% 2025-08-20
MOPEUR 0.10652 0.00036 -0.34% 0.92% 0.79% -11.69% -4.53% 2025-08-20
MOPFJD 0.28225 0.00042 0.15% 1.36% 0.36% -3.04% 2.07% 2025-08-20
MOPGBP 0.0922786 0.0000084 0.01% 1.40% 0.71% -7.53% -2.93% 2025-08-20
MOPGEL 0.33561 0.00004 0.01% 0.66% 0.24% -4.57% -0.58% 2025-08-20
MOPGHS 1.36018 0.00395 0.29% 4.04% 5.44% -25.94% -30.21% 2025-08-20
MOPGMD 9.05167 0.01577 -0.17% 0.55% 0.63% 0.42% 2.88% 2025-08-20
MOPGNF 1076.82 2.06 -0.19% 0.45% 0.42% 0.20% -0.13% 2025-08-20
MOPGTQ 0.95243 0.00129 -0.13% 0.46% 0.41% -1.06% -1.31% 2025-08-20
MOPGYD 25.9968 0.0045 0.02% 0.66% 0.54% -0.54% -0.49% 2025-08-20
MOPHKD 0.97041 0.00001 0.00% 0.01% 0.03% 0.01% 0.05% 2025-08-20
MOPHNL 3.24726 0.01287 -0.39% 0.20% 0.39% 2.67% 4.53% 2025-08-20
MOPHTG 16.2543 0.0267 -0.16% 0.44% 0.22% -0.07% -1.01% 2025-08-20
MOPHUF 42.0554 0.0099 -0.02% 0.50% -0.24% -15.25% -4.73% 2025-08-20
MOPAFN 8.6325 0.0870 1.02% 2.33% 1.11% -1.79% -2.31% 2025-08-20
MOPALG 0.48 0.03 -6.64% 10.21% 17.38% 32.01% -47.05% 2025-08-20
MOPALL 10.3596 0.0193 -0.19% 0.69% 0.53% -12.54% -7.62% 2025-08-20
MOPAMD 47.5432 0.1077 -0.23% 0.20% 0.22% -3.80% -1.95% 2025-08-20
MOPAOA 114.0989 0.2044 -0.18% 0.07% 0.49% -1.02% 0.69% 2025-08-20
MOPBSD 0.12422 0.00020 -0.16% 0.48% 0.51% -0.57% -0.32% 2025-08-20
MOPBTC 0.00000109202 0.00000001109 -1.00% 8.96% 3.78% -18.44% -46.38% 2025-08-20
MOPBWP 1.77334 0.01123 0.64% 0.47% 0.42% 1.63% 6.74% 2025-08-20
MOPBYR 0.41753 0.00068 -0.16% 2.14% 3.23% 2.32% 2.37% 2025-08-20
MOPATM 0.028 0.001 -3.81% 9.83% 17.18% 37.92% 6.47% 2025-08-20
MOPAUD 0.19309 0.00028 0.15% 2.31% 1.97% -4.34% 4.71% 2025-08-20
MOPAVX 0.005 0.000 -3.87% 10.67% 10.42% 52.40% 1.14% 2025-08-20
MOPAZN 0.21115 0.00037 -0.17% 0.47% 0.50% -0.29% -0.58% 2025-08-20
MOPBCH 0.000 0.000 -1.54% 11.38% -5.28% -22.39% -37.37% 2025-08-20
MOPBDT 15.0913 0.0263 -0.17% 0.37% 0.39% 1.50% 1.50% 2025-08-20
MOPBGN 0.20840 0.00054 -0.26% 0.61% 0.80% -11.72% -5.09% 2025-08-20
MOPBHD 0.0468240 0.0000841 -0.18% 0.47% 0.48% -0.62% -0.55% 2025-08-20
MOPBIF 370.468 0.632 -0.17% 0.49% 0.57% 0.27% 3.09% 2025-08-20
MOPBNB 0.000 0.000 -1.71% 0.99% -8.42% -17.50% -32.55% 2025-08-20
MOPBND 0.15963 0.00030 -0.19% 0.61% 0.88% -6.41% -2.09% 2025-08-20
MOPBOB 0.85837 0.00452 -0.52% 0.12% 0.14% -0.93% -0.32% 2025-08-20
MOPISK 15.2913 0.0304 -0.20% 0.84% 1.61% -11.94% -10.46% 2025-08-20
MOPJMD 19.9019 0.0322 -0.16% 0.45% 0.42% 2.96% 1.71% 2025-08-20
MOPJOD 0.0880636 0.0001534 -0.17% 0.47% 0.50% -0.64% -0.54% 2025-08-20
MOPKES 16.0477 0.0280 -0.17% 0.47% 0.50% -0.31% -0.18% 2025-08-20
MOPKGS 10.8610 0.0199 -0.18% 0.58% 0.49% -0.07% 1.47% 2025-08-20
MOPKHR 497.578 1.116 -0.22% 0.50% 0.45% -0.86% -2.31% 2025-08-20
MOPKMF 52.6022 0.0490 0.09% 0.31% 0.79% -11.17% -4.91% 2025-08-20
MOPILS 0.42370 0.00160 0.38% 0.55% 2.47% -6.77% -7.84% 2025-08-20
MOPIQD 162.713 0.252 -0.15% 0.47% 0.50% -0.51% -0.58% 2025-08-20
MOPCDF 360.209 1.233 -0.34% 0.08% 0.15% 0.93% 1.63% 2025-08-19
MOPCLP 120.0286 0.1281 0.11% 1.55% 1.79% -3.39% 3.99% 2025-08-20
MOPKYD 0.10343 0.00027 0.26% 0.67% 0.67% -0.41% 0.03% 2025-08-19
MOPKZT 66.8687 0.1495 -0.22% -0.08% 2.01% 2.02% 12.61% 2025-08-20
MOPLAK 2682.90 12.89 -0.48% 0.24% 0.65% -1.06% -2.68% 2025-08-20
MOPLBP 11122.842 23.562 -0.21% 0.52% 0.44% -0.53% -0.18% 2025-08-20
MOPLKR 37.4736 0.0715 -0.19% 0.66% 0.60% 2.31% 0.38% 2025-08-20
MOPLNK 0.005 0.000 -8.09% -5.73% -23.30% -22.55% -56.37% 2025-08-20
MOPLRD 24.9471 0.0650 0.26% 0.67% 0.67% 8.23% 2.69% 2025-08-19
MOPLSL 2.19806 0.00405 -0.18% 1.06% 0.91% -6.57% -1.38% 2025-08-20
MOPLTC 0.00107618 0.00002893 -2.62% 13.98% 0.84% -11.53% -44.27% 2025-08-20
MOPLUN 2059.9 0.0 0.00% -0.02% -16.68% 81.36% 32.50% 2025-07-24
MOPLYD 0.67321 0.00142 -0.21% 0.22% 0.35% 9.89% 12.96% 2025-08-20
MOPMAD 1.12049 0.00196 -0.18% 0.39% 0.20% -11.35% -7.48% 2025-08-20
MOPMDL 2.07221 0.00055 0.03% 0.61% -0.67% -9.27% -5.31% 2025-08-20
MOPMGA 550.863 2.848 -0.51% 1.30% 0.63% -6.04% -4.25% 2025-08-20
MOPMKD 6.55571 0.00582 -0.09% 0.41% 0.22% -10.96% -5.11% 2025-08-20
MOPMMK 260.055 0.453 -0.17% 0.47% 0.50% -0.58% -0.58% 2025-08-20
MOPMNT 446.404 1.026 -0.23% 0.44% 0.66% 4.47% 5.68% 2025-08-20
MOPMTC 0.52 0.02 -3.58% -2.13% -2.24% 86.32% 66.89% 2025-08-20
MOPMUR 5.69122 0.00751 0.13% 0.89% 0.78% -2.67% -1.34% 2025-08-20
MOPMVR 1.92026 0.00334 -0.17% 0.47% 0.50% -0.33% -0.32% 2025-08-20
MOPMWK 215.336 0.375 -0.17% 0.47% 0.50% -0.58% -0.69% 2025-08-20
MOPTZS 311.180 0.254 -0.08% -0.70% -2.79% 2.71% -7.86% 2025-08-20
MOPUAH 5.13973 0.01767 -0.34% 0.06% -0.63% -2.17% -0.33% 2025-08-20
MOPUGX 442.888 0.757 -0.17% 0.62% 0.13% -3.48% -4.55% 2025-08-20
MOPUNI 0.012 0.001 -4.98% 16.91% 4.34% 25.79% -32.34% 2025-08-20
MOPURY 4.98988 0.00764 -0.15% 0.79% 0.00% -8.52% -0.76% 2025-08-20
MOPUSC 0.12 0.00 -0.16% 0.49% 0.51% -0.56% -0.20% 2025-08-20
MOPUSD 0.12422 0.00020 -0.16% 0.48% 0.51% -0.57% -0.19% 2025-08-20
MOPUST 0.12 0.00 -0.19% 0.51% 0.53% -0.78% -0.17% 2025-08-20
MOPUZS 1555.90 2.51 -0.16% 0.61% -0.12% -3.46% -1.47% 2025-08-20
MOPVND 3278.26 3.41 0.10% 0.94% 1.41% 2.98% 5.32% 2025-08-20
MOPXAF 69.9701 1.0247 -1.44% -1.13% -0.52% -12.53% -5.14% 2025-08-20
MOPXLM 0.31 0.01 -2.96% 13.19% 18.60% -17.88% -75.48% 2025-08-20
MOPXMR 0.000 0.000 4.09% 0.26% 28.18% -23.67% -35.58% 2025-08-20
MOPXOF 69.7516 0.1439 -0.21% -0.09% 0.20% -10.92% -7.03% 2025-08-20
MOPXPF 12.7888 0.0222 0.17% 1.07% 1.27% -10.92% -4.96% 2025-08-20
MOPXRP 0.04253 0.00111 -2.53% 12.81% 22.21% -29.40% -79.50% 2025-08-20
MOPYER 29.8385 0.0483 -0.16% 0.46% 0.23% -4.11% -4.41% 2025-08-20
MOPZAR 2.19739 0.00049 -0.02% 1.08% 0.96% -6.70% -1.21% 2025-08-20
MOPZIG 3.31 0.00 0.03% 0.02% -0.10% 2.66% 93.68% 2025-08-15
MOPZMW 2.90 0.00 -0.12% 1.68% 2.04% -17.10% -9.70% 2025-08-20
MOPADA 0.14 0.01 -3.81% 3.63% 2.03% -4.53% -58.10% 2025-08-20
MOPNPR 17.2946 0.0166 -0.10% -0.32% 1.34% 1.06% 3.52% 2025-08-20
MOPNZD 0.21311 0.00211 1.00% 3.08% 2.92% -4.60% 5.51% 2025-08-20
MOPOMR 0.0478201 0.0000547 -0.11% 0.53% 0.56% -0.58% -0.57% 2025-08-20
MOPPAB 0.12426 0.00017 -0.13% 0.51% 0.54% -0.54% -0.29% 2025-08-20
MOPPEN 0.43566 0.00001 0.00% -0.13% -0.98% -7.11% -6.92% 2025-08-20
MOPPGK 0.51592 0.00201 -0.39% 0.38% 0.81% 1.66% 4.94% 2025-08-20
MOPPHP 7.09204 0.02156 -0.30% 0.87% 0.63% -2.27% 0.61% 2025-08-20
MOPPKR 35.0205 0.1714 -0.49% -0.21% -1.08% 0.69% 0.62% 2025-08-20
MOPPYG 897.611 1.480 -0.16% -3.06% -4.50% -8.04% -5.08% 2025-08-20
MOPQAR 0.45222 0.00127 -0.28% 0.36% 0.38% -0.68% -0.71% 2025-08-20
MOPRON 0.53890 0.00162 -0.30% 0.54% 0.55% -10.23% -3.56% 2025-08-20
MOPRSD 12.4848 0.0338 -0.27% 0.67% 0.85% -11.57% -4.99% 2025-08-20
MOPMYR 0.52490 0.00054 -0.10% 0.38% 0.27% -6.04% -4.02% 2025-08-20
MOPMZN 7.93566 0.01631 -0.21% 0.44% 0.47% -0.61% -0.61% 2025-08-20
MOPNAD 2.19806 0.00512 -0.23% 1.06% 0.91% -6.57% -1.38% 2025-08-20
MOPNIO 4.57125 0.00758 -0.17% 0.48% 0.51% -0.03% -0.71% 2025-08-20
MOPRWF 179.379 0.825 -0.46% 0.23% 0.67% 4.85% 9.02% 2025-08-20
MOPSCR 1.75622 0.08716 -4.73% 0.43% -4.06% -1.36% 3.29% 2025-08-20
MOPSDG 74.5963 0.1046 -0.14% 0.50% 0.55% -0.29% -0.30% 2025-08-20
MOPTTD 0.84289 0.00133 -0.16% 0.40% 0.42% -0.29% -0.22% 2025-08-20
MOPSGD 0.15959 0.00034 -0.21% 0.88% 0.83% -6.47% -1.78% 2025-08-20
MOPSLL 2899.52 22.02 0.77% 1.10% 2.56% 1.45% 3.26% 2025-08-20
MOPSOL 0.001 0.000 -4.41% 9.87% 6.83% 1.99% -22.88% 2025-08-20
MOPSOS 70.9988 0.1099 -0.15% 0.49% 0.52% 0.05% 0.05% 2025-08-20
MOPSRD 4.69607 0.00060 -0.01% 2.12% 2.65% 6.05% 30.39% 2025-08-20
MOPSSP 563.9474 1.4697 0.26% 0.60% 0.80% 16.24% 102.82% 2025-08-19
MOPSTD 2.63830 0.00710 -0.27% 0.67% 0.87% -11.66% -6.15% 2025-08-20
MOPSVC 1.08704 0.00223 -0.20% 0.44% 0.46% -0.56% -0.31% 2025-08-20
MOPSYP 1618.141 4.217 0.26% 0.67% 0.67% -0.41% -0.10% 2025-08-19
MOPSZL 2.19752 0.00293 -0.13% 1.03% 0.88% -6.54% -0.74% 2025-08-20
MOPTHB 4.04472 0.00903 -0.22% 0.98% 1.57% -5.70% -5.20% 2025-08-20
MOPTJS 1.16037 0.00300 -0.26% 0.39% -1.84% -14.40% -12.57% 2025-08-20
MOPTMT 0.43478 0.00064 -0.15% 0.50% 0.52% -0.42% -0.85% 2025-08-20
MOPTND 0.35826 0.00060 -0.17% 0.62% 0.69% -10.07% -6.01% 2025-08-20