Croci Prezzo Giorno % Settimanale Mensile YoY Data
MOPJPY 16.7703 0.0360 -0.21% 0.56% 5.32% 20.23% 2022-07-01
MOPCNY 0.82886 0.00098 -0.12% -0.16% 0.42% 2.48% 2022-06-30
MOPCHF 0.11848 0.00033 0.28% -0.33% -0.21% 2.36% 2022-07-01
MOPCAD 0.15968 0.00042 0.26% -0.64% 2.12% 2.71% 2022-07-01
MOPMXN 2.49824 0.01260 0.51% 0.99% 2.72% -0.08% 2022-07-01
MOPINR 9.77607 0.01116 0.11% 1.13% 1.93% 5.14% 2022-06-30
MOPBRL 0.64701 0.00586 0.91% 0.71% 10.05% 4.14% 2022-06-30
MOPRUB 6.43325 0.24667 3.99% -0.45% -15.44% -29.50% 2022-06-30
MOPKRW 160.019 1.068 -0.66% -0.30% 4.76% 13.20% 2022-06-30
MOPIDR 1842.76 5.46 0.30% 0.23% 2.33% 1.67% 2022-06-30
MOPTRY 2.06584 0.00147 -0.07% -3.74% 1.93% 89.81% 2022-06-30
MOPSAR 0.46417 0.00006 -0.01% 0.02% 0.04% -1.03% 2022-06-30
MOPSEK 1.26757 0.00228 0.18% 1.53% 5.06% 18.58% 2022-06-30
MOPNGN 51.3139 0.0147 0.03% 0.06% 0.02% -0.16% 2022-06-30
MOPPLN 0.55575 0.00293 0.53% 1.09% 5.57% 16.55% 2022-06-30
MOPARS 15.4905 0.0191 0.12% 1.12% 4.35% 29.44% 2022-06-30
MOPNOK 1.22523 0.00667 0.55% -0.54% 5.72% 13.62% 2022-07-01
MOPTWD 3.67809 0.00095 -0.03% -0.09% 2.62% 5.38% 2022-06-30
MOPIRR 5196.09 0.64 -0.01% 0.02% 0.01% -1.06% 2022-06-30
MOPAED 0.45437 0.00006 -0.01% 0.02% 0.02% -1.07% 2022-06-30
MOPCOP 515.724 7.484 1.47% 3.85% 9.92% 10.07% 2022-06-30
MOPCRC 84.6932 0.1027 -0.12% -0.80% 1.46% 9.51% 2022-06-30
MOPCUC 2.96956 0.00037 0.01% 0.04% 0.02% -1.06% 2022-06-29
MOPCVE 13.0410 0.0239 -0.18% 1.07% 3.08% 12.15% 2022-06-30
MOPCZK 2.92617 0.00368 -0.13% 1.16% 3.18% 8.84% 2022-06-30
MOPDAI 0.1238 0.0000 -0.02% 0.04% 0.01% -0.93% 2022-07-01
MOPDJF 21.9597 0.0027 -0.01% 0.02% 0.01% -1.06% 2022-06-30
MOPDKK 0.87954 0.00207 -0.23% 1.04% 2.95% 12.15% 2022-06-30
MOPDOP 6.76976 0.01401 0.21% 0.37% -0.64% -4.87% 2022-06-30
MOPDOT 0.0183 0.0001 0.79% 15.04% 52.86% 122.08% 2022-07-01
MOPDZD 18.0238 0.0235 -0.13% 0.15% 0.75% 7.62% 2022-06-30
MOPEGP 2.32604 0.00483 0.21% 0.62% 1.20% 18.78% 2022-06-30
MOPERN 1.85575 0.00023 -0.01% 0.02% 0.01% -1.06% 2022-06-30
MOPETB 6.43249 0.00126 0.02% 0.25% 0.86% 17.74% 2022-06-30
MOPETH 0.0001157711 0.0000068121 -5.56% 6.19% 82.59% 95.33% 2022-07-01
MOPEUR 0.11824 0.00013 0.11% 0.60% 2.58% 12.03% 2022-07-01
MOPFJD 0.27255 0.00094 0.34% 1.01% 1.89% 5.71% 2022-06-29
MOPGBP 0.1022154 0.0004590 0.45% 1.36% 4.16% 12.51% 2022-07-01
MOPGEL 0.36125 0.00057 0.16% 1.77% -0.67% -8.14% 2022-06-30
MOPGHS 0.98355 0.01225 1.26% 1.95% 4.62% 34.45% 2022-06-30
MOPGMD 6.68069 0.00701 -0.10% 0.12% 0.48% 4.76% 2022-06-30
MOPGNF 1069.53 0.01 0.00% -0.07% 0.30% -12.45% 2022-06-30
MOPGTQ 0.95818 0.00012 -0.01% 0.09% 0.99% -1.00% 2022-06-30
MOPGYD 25.7337 0.0032 0.01% 0.04% 0.02% -0.96% 2022-06-29
MOPHKD 0.97088 0.00005 0.01% 0.00% -0.01% 0.00% 2022-07-01
MOPHNL 3.01417 0.00048 0.02% 0.11% 0.07% 1.11% 2022-06-30
MOPHRV 0.89161 0.00039 -0.04% 1.36% 2.68% 12.87% 2022-06-30
MOPHTG 13.9160 0.0017 -0.01% 0.46% 1.96% 22.29% 2022-06-30
MOPHUF 46.9291 0.2835 0.61% 1.35% 4.17% 26.71% 2022-06-30
MOPAFN 10.8413 0.0075 -0.07% -1.90% -1.42% 9.54% 2022-06-30
MOPALG 0.3988 0.0072 1.84% 8.41% 32.16% 166.31% 2022-07-01
MOPALL 14.0455 0.0339 -0.24% 0.66% 1.65% 8.87% 2022-06-30
MOPAMD 50.2549 0.1522 -0.30% -1.29% -9.15% -18.79% 2022-06-30
MOPAOA 51.5898 0.0064 -0.01% -0.45% 0.01% -36.68% 2022-06-30
MOPBSD 0.12372 0.00002 -0.01% 0.02% 0.01% -1.06% 2022-06-30
MOPBTC 0.00000634372 0.00000026094 -3.95% 6.67% 62.97% 70.15% 2022-07-01
MOPBWP 1.52925 0.01107 0.73% 1.38% 3.60% 12.27% 2022-06-30
MOPBYR 0.41001 0.00005 -0.01% 0.05% -0.02% 29.53% 2022-06-30
MOPATM 0.0165 0.0006 -3.40% 8.34% 36.71% 45.69% 2022-07-01
MOPAUD 0.18149 0.00212 1.18% 1.32% 5.35% 8.42% 2022-07-01
MOPAVX 0.0076 0.0001 1.47% 12.65% 62.36% 655.77% 2022-07-01
MOPAZN 0.20945 0.00003 -0.01% 0.02% 0.01% -1.06% 2022-06-30
MOPBCH 0.0012 0.0000 -1.21% 14.49% 102.06% 386.61% 2022-07-01
MOPBDT 11.5613 0.0048 0.04% 0.66% 5.01% 9.32% 2022-06-30
MOPBGN 0.23130 0.00042 -0.18% 1.07% 3.08% 12.14% 2022-06-30
MOPBHD 0.0466287 0.0000181 -0.04% 0.00% -0.01% -0.88% 2022-06-30
MOPBIF 249.468 0.031 -0.01% 0.10% 0.27% 1.82% 2022-06-30
MOPBIH 0.23158 0.00014 -0.06% 1.19% 3.21% 12.29% 2022-06-30
MOPBNB 0.0006 0.0000 -4.23% 2.58% 42.92% 87.76% 2022-07-01
MOPBND 0.17209 0.00033 -0.19% 0.39% 1.78% 2.31% 2022-06-30
MOPBOB 0.84127 0.00134 -0.16% -0.12% -0.28% -1.79% 2022-06-30
MOPISK 16.3838 0.1258 -0.76% 0.90% 4.57% 6.01% 2022-06-30
MOPJMD 18.5612 0.0571 0.31% -0.66% -1.85% -0.85% 2022-06-30
MOPJOD 0.0875912 0.0000108 -0.01% 0.02% -0.07% -1.06% 2022-06-30
MOPKES 14.5738 0.0106 0.07% 0.28% 1.04% 8.11% 2022-06-30
MOPKGS 9.8355 0.0012 -0.01% 0.02% -1.56% -7.14% 2022-06-30
MOPKHR 502.289 0.309 0.06% 0.15% 0.19% -1.19% 2022-06-30
MOPKMF 58.5674 0.7413 1.28% 1.62% 3.12% 13.08% 2022-06-30
MOPILS 0.43249 0.00483 1.13% 1.75% 4.94% 6.16% 2022-06-30
MOPIQD 180.440 0.025 -0.01% 0.02% 0.01% -1.03% 2022-06-30
MOPCDF 246.832 0.093 0.04% 0.07% 0.01% -0.51% 2022-06-30
MOPCLP 115.1949 0.6193 0.54% 4.78% 12.21% 25.90% 2022-06-30
MOPKYD 0.10207 0.00001 -0.01% 0.02% 0.01% -1.06% 2022-06-30
MOPKZT 58.1467 0.2291 0.40% 3.23% 10.97% 8.88% 2022-06-30
MOPLAK 1854.12 18.54 1.01% 0.24% 11.79% 56.72% 2022-06-29
MOPLBP 186.255 0.048 -0.03% 0.02% 0.00% -1.08% 2022-06-30
MOPLKR 44.0431 0.0054 -0.01% 0.31% -0.80% 76.99% 2022-06-30
MOPLNK 0.0203 0.0001 0.58% 14.86% 24.44% 196.35% 2022-07-01
MOPLRD 18.6835 0.0023 0.01% 0.04% 0.69% -12.38% 2022-06-29
MOPLSL 2.02219 0.01387 0.69% 2.81% 5.69% 13.26% 2022-06-30
MOPLTC 0.00240693 0.00002204 -0.91% 8.26% 33.00% 164.59% 2022-07-01
MOPLUN 1030.9703 93.8637 -8.34% -25.01% -8.34% 52,630,253.83% 2022-07-01
MOPLYD 0.59626 0.00059 0.10% 0.15% 1.25% 6.08% 2022-06-30
MOPMAD 1.24766 0.00961 -0.76% 0.65% 2.15% 11.77% 2022-06-30
MOPMDL 2.35618 0.00091 -0.04% -0.42% 0.46% 5.18% 2022-06-30
MOPMGA 500.433 0.681 -0.14% 0.59% 1.39% 2.68% 2022-06-30
MOPMKD 7.30669 0.04488 0.62% 1.43% 3.48% 12.65% 2022-06-30
MOPMMK 228.875 0.028 -0.01% 0.02% 0.01% 11.47% 2022-06-30
MOPMNT 386.043 0.200 -0.05% 0.52% 0.22% 9.44% 2022-06-29
MOPMTC 0.2593 0.0114 -4.21% 18.52% 38.60% 122.97% 2022-07-01
MOPMUR 5.63900 0.10200 1.84% 1.31% 4.92% 5.24% 2022-06-30
MOPMVR 1.90771 0.00024 -0.01% 0.02% 0.01% -1.06% 2022-06-30
MOPMWK 125.776 0.562 0.45% 0.49% 0.76% 26.09% 2022-06-30
MOPTZS 287.888 0.159 -0.06% -0.02% 0.23% -0.51% 2022-06-30
MOPUAH 3.61871 0.03138 -0.86% 0.02% -0.97% 6.16% 2022-06-30
MOPUGX 463.566 0.429 -0.09% 0.21% -0.41% 4.28% 2022-06-30
MOPUNI 0.0254 0.0006 2.56% 15.90% 16.91% 261.80% 2022-07-01
MOPURY 4.91154 0.02414 0.49% -0.25% -0.44% -9.64% 2022-06-30
MOPUSC 0.1237 0.0000 0.01% 0.02% -0.01% -1.04% 2022-07-01
MOPUSD 0.12372 0.00002 -0.01% 0.02% -0.01% -1.04% 2022-07-01
MOPUST 0.1239 0.0000 -0.03% 0.06% 0.03% -0.90% 2022-07-01
MOPUZS 1343.68 0.54 0.04% 0.19% -1.51% 1.51% 2022-06-30
MOPVND 2877.03 1.59 -0.06% 0.11% 0.35% -0.03% 2022-06-30
MOPXAF 77.6209 0.0913 -0.12% 1.12% 3.13% 13.37% 2022-06-30
MOPXLM 1.1292 0.0014 -0.12% 7.64% 37.81% 143.57% 2022-07-01
MOPXMR 0.0011 0.0000 -3.04% 8.19% 74.54% 79.09% 2022-07-01
MOPXOF 77.1991 0.3307 0.43% 0.91% 2.81% 12.66% 2022-06-30
MOPXPF 14.0826 0.0191 -0.14% 1.12% 2.98% 12.06% 2022-06-30
MOPXRP 0.39383 0.00338 0.87% 5.55% 34.09% 108.03% 2022-07-01
MOPYER 30.9229 0.0075 -0.02% 0.01% 0.01% 0.20% 2022-06-30
MOPZAR 2.02450 0.01628 0.81% 2.90% 5.69% 13.47% 2022-06-30
MOPADA 0.2716 0.0039 -1.40% 5.49% 37.53% 190.25% 2022-07-01
MOPNPR 15.6316 0.0426 0.27% 0.77% 1.86% 5.12% 2022-06-30
MOPNZD 0.20018 0.00192 0.97% 1.54% 5.48% 11.57% 2022-07-01
MOPOMR 0.0476185 0.0000059 -0.01% 0.26% -0.01% -1.06% 2022-06-30
MOPPAB 0.12373 0.00002 0.01% 0.04% 0.02% -1.06% 2022-06-29
MOPPEN 0.46843 0.00170 0.36% 1.93% 3.04% -2.44% 2022-06-30
MOPPGK 0.43598 0.00002 0.00% 0.02% 0.02% -0.74% 2022-06-29
MOPPHP 6.80020 0.00238 0.03% 1.14% 5.13% 11.35% 2022-06-30
MOPPKR 25.3000 0.0217 -0.09% -3.17% 2.98% 28.44% 2022-06-30
MOPPYG 845.554 2.126 -0.25% -0.73% -0.61% 0.59% 2022-06-30
MOPQAR 0.45293 0.00089 -0.20% 0.60% 0.59% -2.04% 2022-06-30
MOPRON 0.58492 0.00044 -0.08% 1.14% 3.17% 12.64% 2022-06-30
MOPRSD 13.8624 0.0450 -0.32% 0.93% 2.88% 11.84% 2022-06-30
MOPMYR 0.54509 0.00092 0.17% 0.09% 0.97% 5.04% 2022-06-30
MOPMZN 7.81888 0.00097 -0.01% 0.02% 0.01% -0.51% 2022-06-30
MOPNAD 2.02301 0.01695 0.84% 2.82% 5.60% 13.26% 2022-06-30
MOPNIO 4.41791 0.00055 -0.01% 0.02% 0.04% 1.38% 2022-06-30
MOPRWF 125.491 0.019 0.02% 0.13% 0.28% 0.16% 2022-06-30
MOPSCR 1.59995 0.10902 -6.38% -6.11% 0.03% -17.94% 2022-06-30
MOPSDG 69.9988 0.0124 -0.02% -0.19% 27.12% 24.13% 2022-06-30
MOPTTD 0.83636 0.00042 0.05% -0.07% 0.47% -1.10% 2022-06-30
MOPSGD 0.17243 0.00047 0.27% 0.30% 1.72% 2.23% 2022-07-01
MOPSLL 1629.96 0.20 -0.01% 0.60% 1.55% 28.23% 2022-06-30
MOPSOL 0.0038 0.0000 -0.53% 15.80% 38.36% 0.28% 2022-07-01
MOPSOS 71.1370 0.0088 -0.01% 0.02% 0.01% -1.06% 2022-06-30
MOPSRD 2.74539 0.01005 0.37% 1.75% 6.38% 5.61% 2022-06-30
MOPSSP 60.8906 0.4790 0.79% 1.54% 7.22% 177.77% 2022-06-30
MOPSTD 2.84548 0.00035 -0.01% -0.75% 1.23% 10.14% 2022-06-30
MOPSVC 1.08246 0.00017 -0.02% 0.02% 0.01% -1.07% 2022-06-30
MOPSYP 310.528 0.162 -0.05% -0.02% 0.01% -1.06% 2022-06-30
MOPSZL 2.02398 0.01491 0.74% 2.86% 5.78% 13.39% 2022-06-30
MOPTHB 4.37214 0.01431 0.33% -0.12% 3.71% 9.19% 2022-06-30
MOPTJS 1.20005 0.01222 1.03% -8.23% -14.38% -15.15% 2022-06-30
MOPTMT 0.43177 0.00005 -0.01% 0.02% 0.01% -1.06% 2022-06-30
MOPTND 0.37884 0.00179 -0.47% 0.05% 1.74% 8.77% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.