Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
MTCUSD 0.23 0.00 0.87% -2.43% 34.18% -47.96% -54.94% 2025-07-26
MTCBTC 0.000 0.000 -0.82% -1.80% 18.47% -59.39% -74.10% 2025-07-25
MTCETH 0.000 0.000 -0.90% -8.69% -14.88% -53.75% -60.01% 2025-07-25
MTCEUR 0.20 0.00 -0.20% -0.89% 32.65% -54.32% -57.95% 2025-07-25
MTCGBP 0.17 0.00 0.24% -0.09% 36.07% -51.75% -56.45% 2025-07-25
MTCAUD 0.35 0.00 0.13% -0.82% 32.81% -51.19% -54.65% 2025-07-25
MTCNZD 0.39 0.00 0.04% -0.80% 34.18% -51.85% -55.48% 2025-07-25
MTCJPY 34.40 0.04 0.13% -0.63% 35.93% -51.41% -56.32% 2025-07-25
MTCCNY 1.67 0.00 -0.10% -0.05% 33.23% -49.43% -55.12% 2025-07-25
MTCCHF 0.19 0.00 -0.30% -0.63% 32.22% -54.63% -59.08% 2025-07-25
MTCCAD 0.32 0.00 0.12% 0.03% 33.74% -50.66% -54.97% 2025-07-25
MTCMXN 4.32 0.01 -0.29% -0.89% 30.83% -53.94% -54.30% 2025-07-25
MTCINR 19.72 0.48 -2.38% -1.60% 31.64% -48.78% -54.02% 2025-07-25
MTCBRL 1.30 0.01 0.47% -1.81% 31.18% -53.42% -53.75% 2025-07-25
MTCRUB 18.09 0.43 -2.34% -1.22% 31.31% -64.58% -58.99% 2025-07-25
MTCKRW 322.16 1.28 0.40% -0.48% 35.62% -51.57% -54.59% 2025-07-25
MTCTRY 9.45 0.05 -0.56% 0.63% 35.93% -40.57% -44.01% 2025-07-25
MTCIDR 3811.8 0.8 -0.02% 0.33% 34.48% -47.93% -54.31% 2025-07-25
MTCSAR 0.87 0.00 -0.31% 0.15% 33.22% -48.29% -54.52% 2025-07-25
MTCSCR 3.29 0.01 -0.34% -4.20% 33.72% -48.62% -52.76% 2025-07-25
MTCSDG 139.92 0.40 -0.28% 0.16% 33.20% -48.07% -54.39% 2025-07-25
MTCSEK 2.22 0.01 -0.46% -1.28% 33.31% -55.48% -59.99% 2025-07-25
MTCSGD 0.30 0.00 -0.04% -0.19% 33.80% -51.43% -56.60% 2025-07-25
MTCSLL 5230.5 163.2 -3.02% -3.56% 31.22% -49.19% -53.21% 2025-07-25
MTCSOL 0.001 0.000 -0.82% -6.21% 2.66% -46.69% -56.16% 2025-07-25
MTCSOS 133.27 0.31 -0.23% 0.22% 33.30% -47.86% -54.20% 2025-07-25
MTCSRD 8.40 0.25 -2.87% -5.13% 26.57% -47.31% -41.89% 2025-07-25
MTCSSP 1059.4 25.8 2.50% 0.69% 26.88% -39.37% 30.08% 2025-07-24
MTCSTD 4.91 0.01 -0.18% -0.83% 32.76% -54.33% -57.50% 2025-07-25
MTCSVC 2.04 0.00 -0.24% 0.16% 33.21% -48.18% -54.47% 2025-07-25
MTCSYP 3039.7 75.8 2.56% 0.56% 27.30% -48.06% -54.55% 2025-07-24
MTCSZL 4.14 0.02 0.49% 0.09% 32.52% -51.15% -55.74% 2025-07-25
MTCTHB 7.55 0.01 0.12% 0.17% 32.82% -51.15% -59.00% 2025-07-25
MTCTJS 2.23 0.01 0.28% -0.56% 28.58% -54.39% -58.98% 2025-07-25
MTCTMT 0.82 0.00 -0.01% 0.44% 33.59% -47.99% -54.32% 2025-07-25
MTCTND 0.68 0.01 1.57% 1.69% 34.53% -52.56% -57.15% 2025-07-25
MTCMYR 0.96 0.03 -2.83% -3.09% 29.43% -52.42% -59.88% 2025-07-25
MTCMZN 14.49 0.45 -3.00% -2.56% 29.60% -49.61% -55.74% 2025-07-25
MTCNAD 4.14 0.02 0.45% 0.42% 32.62% -51.14% -55.72% 2025-07-25
MTCNGN 357.11 1.11 -0.31% 0.25% 32.28% -48.60% -56.05% 2025-07-25
MTCNIO 8.58 0.02 -0.25% 0.20% 33.28% -47.90% -54.48% 2025-07-25
MTCNOK 2.37 0.00 0.06% 0.09% 34.18% -53.81% -58.09% 2025-07-25
MTCNPR 32.29 0.01 -0.04% 0.68% 34.60% -47.61% -52.93% 2025-07-25
MTCOMR 0.09 0.00 -0.25% 0.20% 33.27% -48.22% -54.50% 2025-07-25
MTCPAB 0.23 0.00 -0.34% 0.11% 33.15% -48.24% -54.52% 2025-07-25
MTCPEN 0.83 0.00 -0.23% -0.46% 32.99% -51.11% -57.10% 2025-07-25
MTCPGK 0.97 0.00 -0.22% 0.31% 33.91% -47.13% -51.90% 2025-07-25
MTCPHP 13.31 0.04 0.29% 0.36% 34.47% -49.06% -55.58% 2025-07-25
MTCPKR 66.08 0.59 -0.88% -0.34% 33.17% -47.25% -53.64% 2025-07-25
MTCPLN 0.84 0.00 -0.45% -0.87% 32.75% -54.69% -58.22% 2025-07-25
MTCPYG 1746.6 4.0 -0.23% -1.29% 25.11% -50.32% -54.96% 2025-07-25
MTCQAR 0.85 0.00 -0.24% 0.20% 33.27% -48.17% -54.49% 2025-07-25
MTCRON 1.01 0.00 -0.34% -1.02% 32.49% -53.51% -57.15% 2025-07-25
MTCRSD 23.25 0.06 -0.24% -0.81% 32.71% -54.28% -57.90% 2025-07-25
MTCILS 0.78 0.00 -0.15% -0.23% 32.47% -52.31% -58.38% 2025-07-25
MTCRWF 337.06 0.60 0.18% 0.52% 34.14% -45.30% -49.95% 2025-07-25
MTCKES 29.31 0.88 -2.93% -2.42% 23.58% -49.44% -57.15% 2025-07-25
MTCKGS 20.34 0.06 -0.32% -2.24% 31.30% -48.04% -51.35% 2025-07-25
MTCKHR 934.1 2.3 -0.24% 0.16% 33.18% -48.33% -55.47% 2025-07-25
MTCKMF 97.51 0.35 -0.36% -0.94% 32.47% -54.28% -58.10% 2025-07-25
MTCKPW 30.38 0.76 2.56% 0.56% 27.30% -48.06% -54.56% 2025-07-24
MTCTTD 1.59 0.00 -0.24% 0.38% 33.53% -47.92% -54.39% 2025-07-25
MTCTWD 6.87 0.00 -0.05% 0.39% 34.42% -53.46% -59.14% 2025-07-25
MTCTZS 597.1 3.6 -0.60% -1.50% 30.02% -45.29% -56.82% 2025-07-25
MTCUAH 9.75 0.03 -0.32% 0.13% 34.13% -48.47% -53.63% 2025-07-25
MTCUGX 836.1 2.7 -0.32% 0.31% 33.21% -49.41% -56.23% 2025-07-25
MTCUNI 0.022 0.001 -2.59% -15.64% -11.83% -34.03% -67.14% 2025-07-25
MTCURY 9.34 0.02 -0.23% -0.57% 32.54% -52.46% -54.70% 2025-07-25
MTCUSC 0.23 0.01 -3.01% -4.74% 27.63% -49.62% -54.35% 2025-07-25
MTCUST 0.23 0.01 -3.00% -4.69% 27.67% -49.74% -54.37% 2025-07-25
MTCUZS 2950.5 32.8 -1.10% 0.81% 34.00% -49.17% -54.40% 2025-07-25
MTCVES 28.11 0.70 2.56% 0.00% 49.28% 20.38% 54.89% 2025-07-24
MTCVND 6091.8 16.7 -0.27% 0.08% 33.32% -46.87% -53.00% 2025-07-25
MTCXAF 130.42 2.29 -1.72% -1.79% 29.61% -54.73% -57.85% 2025-07-25
MTCXLM 0.55 0.00 0.39% 15.52% -24.79% -59.28% -88.64% 2025-07-25
MTCXMR 0.001 0.000 -2.18% -0.72% 23.08% -69.99% -77.08% 2025-07-25
MTCXOF 130.42 0.01 0.00% -0.67% 33.12% -53.76% -57.85% 2025-07-25
MTCXPF 23.71 0.07 -0.30% -0.86% 32.72% -54.14% -57.85% 2025-07-25
MTCXRP 0.07 0.00 0.30% 9.26% -8.21% -65.63% -91.02% 2025-07-25
MTCYER 56.14 0.13 -0.24% -0.43% 27.27% -49.91% -57.91% 2025-07-25
MTCZAR 4.14 0.02 0.59% 0.55% 32.84% -51.16% -55.77% 2025-07-25
MTCZMW 5.44 0.02 -0.33% 0.72% 30.37% -56.85% -59.35% 2025-07-25
MTCKWD 0.07 0.00 -0.29% 0.04% 33.04% -48.73% -54.60% 2025-07-25
MTCKYD 0.19 0.00 2.56% 0.56% 26.73% -48.06% -54.49% 2025-07-24
MTCKZT 126.99 0.08 -0.06% 2.54% 40.04% -46.20% -47.64% 2025-07-25
MTCLAK 5026.8 12.0 -0.24% 0.17% 33.25% -48.53% -55.74% 2025-07-25
MTCLBP 20893.5 48.7 -0.23% 0.22% 33.30% -48.12% -54.44% 2025-07-25
MTCLKR 68.47 2.08 -2.94% -2.42% 30.70% -48.10% -55.87% 2025-07-25
MTCLNK 0.013 0.000 -1.62% -2.72% -4.89% -43.12% -66.55% 2025-07-25
MTCLRD 46.86 1.17 2.56% 0.56% 27.62% -43.55% -53.37% 2025-07-24
MTCLSL 4.14 0.02 0.45% 0.42% 32.62% -51.14% -55.72% 2025-07-25
MTCLTC 0.002 0.000 -1.31% -12.26% -2.00% -53.09% -71.55% 2025-07-25
MTCLUN 3895.5 97.2 2.56% -1.77% 11.34% -4.77% -37.24% 2025-07-24
MTCLYD 1.26 0.00 -0.23% -0.18% 32.84% -42.96% -49.14% 2025-07-25
MTCMAD 2.10 0.00 -0.10% -0.39% 32.66% -53.94% -58.43% 2025-07-25
MTCMDL 3.80 0.13 -3.31% -5.25% 26.05% -53.82% -56.98% 2025-07-25
MTCMGA 1029.9 0.6 -0.06% -0.39% 33.75% -51.22% -55.81% 2025-07-25
MTCMKD 12.05 1.16 -8.81% -2.52% 23.85% -54.55% -58.77% 2025-07-23
MTCMMK 474.9 14.5 -2.97% -4.68% 27.70% -49.60% -54.33% 2025-07-25
MTCMNT 814.2 3.7 -0.45% -2.28% 23.77% -47.09% -53.46% 2025-07-25
MTCMOP 1.85 0.05 -2.38% -1.89% 30.44% -48.74% -55.17% 2025-07-25
MTCMRO 9.05 0.29 -3.09% -4.94% 27.80% -49.42% -53.95% 2025-07-25
MTCMUR 10.58 0.00 0.04% -0.50% 33.96% -49.76% -55.89% 2025-07-25
MTCMVR 3.51 0.11 -2.97% -4.68% 27.70% -49.47% -54.21% 2025-07-25
MTCMWK 393.3 11.9 -2.95% -4.66% 27.73% -49.59% -54.34% 2025-07-25
MTCIQD 305.47 0.72 -0.24% 0.21% 33.29% -48.14% -54.47% 2025-07-25
MTCIRR 9594.6 926.6 -8.81% -1.97% 24.42% -49.23% -55.59% 2025-07-23
MTCISK 28.23 0.07 -0.24% -0.96% 32.94% -54.87% -60.10% 2025-07-25
MTCJMD 37.19 0.09 -0.23% -0.30% 32.67% -46.57% -53.57% 2025-07-25
MTCJOD 0.16 0.00 -0.58% -2.51% 23.41% -49.68% -55.93% 2025-07-25
MTCCLP 224.51 2.41 1.09% -2.22% 34.88% -49.83% -52.47% 2025-07-25
MTCFJD 0.52 0.00 -0.09% -0.38% 33.40% -50.14% -54.83% 2025-07-25
MTCGEL 0.61 0.02 -2.97% -4.79% 26.95% -51.53% -54.43% 2025-07-25
MTCGHS 2.44 0.00 -0.16% 0.33% 34.74% -63.16% -69.32% 2025-07-25
MTCGMD 17.01 0.42 2.56% -1.77% 31.70% -47.61% -50.57% 2025-07-24
MTCGNF 2022.0 5.9 -0.29% -2.06% 31.42% -47.76% -52.76% 2025-07-25
MTCGTQ 1.75 0.04 -2.36% -2.01% 30.16% -49.50% -55.88% 2025-07-25
MTCGYD 47.45 1.38 -2.83% -4.55% 27.70% -49.60% -54.26% 2025-07-25
MTCHKD 1.83 0.01 -0.32% 0.18% 33.19% -47.67% -54.27% 2025-07-25
MTCHNL 6.12 0.15 2.56% -1.72% 31.92% -46.27% -50.23% 2025-07-24
MTCHTG 30.60 0.07 -0.23% 0.22% 33.48% -47.77% -54.73% 2025-07-25
MTCHUF 78.62 0.36 -0.46% -1.55% 31.53% -56.01% -57.35% 2025-07-25
MTCBSD 0.23 0.00 -0.23% 0.22% 33.30% -48.18% -54.47% 2025-07-25
MTCCDF 680.3 17.1 2.58% 0.58% 27.44% -47.08% -53.21% 2025-07-24
MTCBTN 20.20 0.50 2.55% 1.08% 27.85% -47.57% -53.10% 2025-07-24
MTCBWP 3.30 0.05 1.59% 0.34% 41.54% -47.43% -52.35% 2025-07-25
MTCBYR 0.76 0.00 -0.23% 0.22% 33.29% -48.08% -54.47% 2025-07-25
MTCCOP 956.7 5.2 0.54% -0.07% 32.88% -51.74% -52.21% 2025-07-25
MTCCRC 114.57 3.50 -2.97% -4.58% 27.75% -49.75% -56.37% 2025-07-25
MTCCUC 5.61 0.14 2.56% 0.56% 27.30% -48.06% -54.56% 2025-07-24
MTCCVE 21.96 0.06 -0.26% -0.87% 32.76% -54.25% -57.92% 2025-07-25
MTCCZK 4.87 0.01 -0.26% -1.17% 31.50% -55.54% -59.30% 2025-07-25
MTCDAI 0.23 0.01 -2.92% -4.64% 27.74% -49.57% -54.32% 2025-07-25
MTCDJF 41.62 1.08 2.66% -1.77% 31.60% -47.92% -52.94% 2025-07-24
MTCDKK 1.48 0.00 -0.24% -0.88% 32.65% -54.30% -57.95% 2025-07-25
MTCDOP 14.15 0.03 0.22% 0.66% 35.95% -48.36% -53.33% 2025-07-25
MTCDOT 0.057 0.001 -1.71% 2.96% 8.43% -15.72% -33.66% 2025-07-25
MTCDZD 30.17 0.08 -0.28% -2.81% 30.96% -50.46% -54.80% 2025-07-25
MTCEGP 11.13 0.33 -2.91% -3.07% 21.16% -51.29% -55.18% 2025-07-25
MTCERN 3.40 0.10 -2.97% -4.68% 27.70% -49.60% -54.33% 2025-07-25
MTCETB 32.45 0.17 0.54% 0.35% 34.81% -43.48% 9.61% 2025-07-25
MTCAVX 0.010 0.000 -0.91% -1.88% -3.09% -22.68% -46.29% 2025-07-25
MTCAZN 0.39 0.01 -2.97% -4.68% 27.70% -49.45% -54.33% 2025-07-25
MTCBCH 0.000 0.000 -7.67% -11.37% 14.51% -59.36% -69.27% 2025-07-25
MTCBDT 28.57 0.79 2.85% -1.08% 31.55% -46.64% -51.03% 2025-07-24
MTCBGN 0.39 0.00 -0.10% -0.89% 32.81% -54.34% -57.95% 2025-07-25
MTCBHD 0.09 0.00 -2.96% -4.71% 27.60% -49.62% -54.34% 2025-07-25
MTCBIF 694.5 2.1 -0.31% 0.16% 33.29% -47.81% -52.93% 2025-07-25
MTCBNB 0.000 0.000 -2.07% -10.06% 8.00% -53.88% -65.80% 2025-07-25
MTCBND 0.30 0.00 -0.04% -0.20% 33.93% -51.41% -56.63% 2025-07-25
MTCBOB 1.61 0.01 -0.45% 0.00% 32.81% -48.37% -54.47% 2025-07-25
MTCADA 0.29 0.00 -0.07% 0.45% -7.46% -45.75% -76.99% 2025-07-25
MTCAED 0.83 0.03 -2.97% -2.53% 29.66% -49.60% -55.73% 2025-07-25
MTCAFN 16.02 0.04 -0.24% -0.35% 30.37% -49.40% -55.76% 2025-07-25
MTCALG 0.89 0.01 -0.56% 19.98% -11.52% -32.87% -75.71% 2025-07-25
MTCALL 19.34 0.04 -0.22% -0.97% 31.85% -54.65% -59.22% 2025-07-25
MTCAMD 89.46 0.23 -0.26% 0.06% 32.85% -49.74% -55.04% 2025-07-25
MTCAOA 215.06 0.26 -0.12% -1.61% 31.46% -48.20% -51.30% 2025-07-25
MTCARS 298.42 0.87 0.29% -0.23% 43.57% -35.68% -37.34% 2025-07-25
MTCATM 0.050 0.001 -1.89% 1.87% 11.82% -31.86% -40.84% 2025-07-25