Croci Prezzo Giorno % Settimanale Mensile YoY Data
MTCUSD 0.68 0.00 0.13% -11.62% -32.77% -35.06% 2024-04-19
MTCBTC 0.0000 0.0000 -1.04% -15.71% -27.72% -71.41% 2024-04-19
MTCETH 0.0002 0.0000 -0.21% -11.96% -22.40% -59.59% 2024-04-19
MTCEUR 0.6322 0.0044 -0.70% -12.38% -31.61% -33.63% 2024-04-19
MTCGBP 0.5436 0.0013 -0.24% -11.85% -31.14% -35.26% 2024-04-19
MTCAUD 1.0499 0.0050 -0.47% -11.64% -31.50% -32.27% 2024-04-19
MTCNZD 1.1413 0.0067 -0.58% -11.77% -31.25% -32.60% 2024-04-19
MTCJPY 103.8224 0.9384 -0.90% -11.73% -31.99% -25.97% 2024-04-19
MTCCNY 4.8790 0.0342 -0.70% -12.54% -32.96% -32.16% 2024-04-19
MTCCHF 0.6123 0.0059 -0.96% -12.77% -31.59% -34.31% 2024-04-19
MTCCAD 0.9260 0.0070 -0.75% -12.41% -31.98% -34.22% 2024-04-19
MTCMXN 11.5715 0.0005 0.00% -9.42% -31.24% -38.42% 2024-04-19
MTCINR 56.0222 0.6155 -1.09% -12.72% -33.26% -34.70% 2024-04-19
MTCBRL 3.5077 0.0439 -1.24% -21.52% -25.12% -36.03% 2024-04-19
MTCRUB 62.6311 0.9133 -1.44% -12.68% -32.73% -25.81% 2024-04-19
MTCKRW 926.0286 8.1580 -0.87% -12.58% -30.97% -33.04% 2024-04-19
MTCTRY 21.9084 0.1621 -0.73% -11.82% -32.49% 8.09% 2024-04-19
MTCIDR 10894.3315 92.6887 -0.84% -11.92% -31.29% -29.73% 2024-04-19
MTCSAR 2.5223 0.0195 -0.77% -12.31% -33.36% -35.63% 2024-04-19
MTCSCR 9.1413 0.0977 -1.06% -4.52% -32.74% -32.91% 2024-04-19
MTCSDG 393.9971 11.7778 -2.90% -12.42% -34.80% -33.27% 2024-04-19
MTCSEK 7.3571 0.0776 -1.04% -11.93% -29.78% -31.67% 2024-04-19
MTCSGD 0.9159 0.0070 -0.75% -12.35% -32.26% -34.18% 2024-04-19
MTCSLL 15187.2805 71.1160 -0.47% -23.36% -28.10% -35.62% 2024-04-19
MTCSOL 0.0047 0.0001 -2.31% -8.46% -14.68% -90.27% 2024-04-19
MTCSOS 384.2480 0.6231 -0.16% -11.89% -32.97% -34.91% 2024-04-19
MTCSRD 23.0907 0.1499 -0.64% -24.49% -29.61% -41.80% 2024-04-19
MTCSSP 1068.5970 15.5655 1.48% -23.47% -33.97% 8.69% 2024-04-18
MTCSTD 15.7128 0.0436 0.28% -11.02% -30.59% -32.66% 2024-04-19
MTCSVC 5.8833 0.0449 -0.76% -10.06% -33.38% -35.64% 2024-04-19
MTCSYP 8809.6864 128.3248 1.48% -23.49% -34.49% 199.25% 2024-04-18
MTCSZL 12.9267 0.0492 -0.38% -10.87% -31.50% -31.34% 2024-04-19
MTCTHB 24.7761 0.1728 -0.69% -11.87% -31.77% -30.92% 2024-04-19
MTCTJS 7.3460 0.0650 -0.88% -11.54% -33.47% -35.49% 2024-04-19
MTCTMT 2.3532 0.0183 -0.77% -24.08% -34.82% -42.49% 2024-04-19
MTCTND 2.1142 0.0266 -1.24% -11.34% -32.15% -35.14% 2024-04-19
MTCMYR 3.2122 0.0301 -0.93% -12.24% -32.80% -30.67% 2024-04-19
MTCMZN 42.6460 0.7029 -1.62% -12.52% -33.17% -35.45% 2024-04-19
MTCNAD 12.8609 0.1149 -0.89% -20.72% -26.91% -34.50% 2024-04-19
MTCNGN 773.0001 6.4114 -0.82% -16.24% -50.94% 60.83% 2024-04-19
MTCNIO 24.7216 0.3153 -1.26% -11.78% -33.09% -34.54% 2024-04-19
MTCNOK 7.4117 0.0786 -1.05% -11.37% -30.41% -33.00% 2024-04-19
MTCNPR 89.7054 0.8348 -0.92% -11.32% -33.20% -34.68% 2024-04-19
MTCOMR 0.2585 0.0023 -0.88% -12.19% -33.29% -35.71% 2024-04-19
MTCPAB 0.6716 0.0058 -0.86% -10.37% -33.45% -35.72% 2024-04-19
MTCPEN 2.5060 0.0323 -1.27% -11.83% -32.50% -36.00% 2024-04-19
MTCPGK 2.5526 0.0211 0.83% -12.04% -32.87% -30.68% 2024-04-19
MTCPHP 38.6359 0.1917 -0.49% -11.08% -31.88% -33.82% 2024-04-19
MTCPKR 186.9167 1.7921 -0.95% -12.30% -33.38% -36.78% 2024-04-19
MTCPLN 2.7217 0.0396 -1.43% -11.93% -31.60% -37.80% 2024-04-19
MTCPYG 4968.8768 43.3285 -0.86% -10.99% -32.81% -33.17% 2024-04-19
MTCQAR 2.4477 0.0225 -0.91% -24.10% -35.09% -42.64% 2024-04-19
MTCRON 3.1435 0.0240 -0.76% -12.29% -31.54% -33.05% 2024-04-19
MTCRSD 74.0030 0.5651 -0.76% -12.32% -31.60% -33.67% 2024-04-19
MTCILS 2.5304 0.0383 -1.49% -11.69% -31.19% -33.62% 2024-04-19
MTCRWF 872.3741 4.4273 -0.50% -11.16% -32.25% -24.22% 2024-04-19
MTCKES 89.6573 0.4622 -0.51% -9.47% -32.70% -36.55% 2024-04-19
MTCKGS 59.7826 0.5273 -0.87% -23.59% -28.28% -36.78% 2024-04-19
MTCKHR 2729.3418 11.5098 -0.42% -11.87% -33.05% -35.70% 2024-04-19
MTCKMF 310.6607 2.7924 -0.89% -22.67% -33.51% -40.94% 2024-04-19
MTCKPW 88.0867 1.2831 1.48% -23.49% -34.50% -42.21% 2024-04-18
MTCTTD 4.5660 0.0327 -0.71% -10.56% -32.98% -35.23% 2024-04-19
MTCTWD 21.8953 0.1215 -0.55% -11.67% -31.75% -31.32% 2024-04-19
MTCTZS 1742.3950 7.8199 -0.45% -12.03% -32.22% -28.91% 2024-04-19
MTCUAH 26.7713 0.0853 -0.32% -10.90% -31.99% -30.56% 2024-04-19
MTCUGX 2562.1092 18.5516 -0.72% -11.17% -34.46% -34.34% 2024-04-19
MTCUNI 0.0900 0.0031 -3.37% -6.26% 2.80% -51.44% 2024-04-19
MTCURY 25.8169 0.4182 -1.59% -11.73% -33.56% -36.59% 2024-04-19
MTCUSC 0.6724 0.0052 -0.77% -23.41% -27.80% -37.77% 2024-04-19
MTCUST 0.6721 0.0051 -0.76% -23.43% -27.88% -37.77% 2024-04-19
MTCUZS 8548.9303 52.0327 -0.61% -12.04% -32.61% -28.35% 2024-04-19
MTCVES 24.4041 0.1902 -0.77% -22.97% -27.56% -7.81% 2024-04-19
MTCVND 17107.9458 144.5192 0.85% -10.92% -33.09% -37.92% 2024-04-19
MTCXAF 414.2514 1.9774 -0.48% -12.38% -31.65% -33.68% 2024-04-19
MTCXLM 6.0403 0.0911 -1.49% -10.36% -21.65% -45.67% 2024-04-19
MTCXMR 0.0056 0.0002 -3.41% -14.60% -19.15% -20.43% 2024-04-19
MTCXOF 413.8314 1.8700 -0.45% -11.78% -31.69% -33.36% 2024-04-19
MTCXPF 75.6730 0.5898 -0.77% -23.03% -25.79% -35.49% 2024-04-19
MTCXRP 1.3465 0.0019 -0.14% -6.59% -13.00% -38.40% 2024-04-19
MTCYER 168.3228 1.2780 -0.75% -24.09% -34.84% -42.57% 2024-04-19
MTCZAR 12.8651 0.1223 -0.94% -11.19% -31.82% -31.71% 2024-04-19
MTCZMW 17.2639 0.0644 -0.37% -9.76% -34.02% -5.03% 2024-04-19
MTCKWD 0.2071 0.0018 -0.88% -12.24% -33.25% -35.28% 2024-04-19
MTCKYD 0.5590 0.0048 0.87% -23.95% -34.50% -42.21% 2024-04-18
MTCKZT 299.8078 2.5023 -0.83% -13.03% -33.97% -37.10% 2024-04-19
MTCLAK 14320.3136 89.6542 -0.62% -11.89% -31.91% -20.31% 2024-04-19
MTCLBP 60208.0435 504.0205 -0.83% -12.38% -33.35% 284.19% 2024-04-19
MTCLKR 202.8509 1.2632 -0.62% -10.46% -33.90% -38.94% 2024-04-19
MTCLNK 0.0485 0.0002 -0.51% -3.42% -12.61% -65.25% 2024-04-19
MTCLRD 131.7913 1.9197 1.48% -23.49% -33.99% -30.40% 2024-04-18
MTCLSL 12.8576 0.1149 -0.89% -20.70% -26.93% -34.60% 2024-04-19
MTCLTC 0.0083 0.0001 -1.11% -6.77% -28.64% -28.37% 2024-04-19
MTCLUN 7462.1111 401.2111 5.68% 7.96% 3.16% -22.58% 2024-04-19
MTCLYD 3.2771 0.0160 -0.49% -11.26% -32.55% -34.00% 2024-04-19
MTCMAD 6.8040 0.0610 -0.89% -11.51% -32.66% -35.68% 2024-04-19
MTCMDL 12.0289 0.0992 -0.82% -9.75% -32.47% -35.79% 2024-04-19
MTCMGA 2960.3687 2.0108 0.07% -11.15% -34.18% -35.59% 2024-04-19
MTCMKD 38.8266 0.3982 -1.02% -11.91% -31.80% -33.64% 2024-04-19
MTCMMK 1410.4374 12.1304 -0.85% -11.60% -33.25% -35.52% 2024-04-19
MTCMNT 2267.9110 129.9707 -5.42% -23.81% -34.85% -44.49% 2024-04-17
MTCMOP 5.4187 0.0467 -0.85% -10.44% -33.37% -35.85% 2024-04-19
MTCMRO 26.5882 0.1610 -0.60% -12.32% -33.78% -25.44% 2024-04-19
MTCMUR 31.2497 0.2670 -0.85% -9.55% -32.62% -33.31% 2024-04-19
MTCMVR 10.3828 0.0928 -0.89% -24.12% -34.91% -42.57% 2024-04-19
MTCMWK 1164.2306 15.4536 -1.31% -11.63% -30.79% 9.62% 2024-04-19
MTCIQD 879.8513 7.7916 -0.88% -12.38% -33.40% -36.15% 2024-04-19
MTCIRR 28248.7544 257.4569 -0.90% -24.17% -34.98% -42.63% 2024-04-19
MTCISK 94.9763 0.7062 -0.74% -12.43% -30.72% -33.22% 2024-04-19
MTCJMD 104.6763 0.5679 -0.54% -11.02% -31.98% -33.65% 2024-04-19
MTCJOD 0.4760 0.0043 -0.90% -23.51% -27.81% -37.85% 2024-04-19
MTCCLP 643.9079 10.1562 -1.55% -13.03% -33.71% -22.30% 2024-04-19
MTCFJD 1.5314 0.0104 -0.67% -11.63% -33.30% -34.38% 2024-04-19
MTCGEL 1.7965 0.0076 -0.42% -11.47% -33.71% -30.67% 2024-04-19
MTCGHS 9.0329 0.0875 -0.96% -12.20% -30.89% -24.82% 2024-04-19
MTCGMD 45.6010 0.4243 -0.92% -23.38% -27.88% -32.84% 2024-04-19
MTCGNF 5775.6740 147.8178 -2.50% -11.57% -32.72% -35.00% 2024-04-19
MTCGTQ 5.2237 0.0455 -0.86% -10.43% -33.56% -35.78% 2024-04-19
MTCGYD 140.2952 1.2534 -0.89% -23.53% -27.67% -38.46% 2024-04-19
MTCHKD 5.2610 0.0455 -0.86% -12.56% -33.37% -35.85% 2024-04-19
MTCHNL 16.6286 0.0987 -0.59% -12.42% -33.14% -35.13% 2024-04-19
MTCHTG 89.0954 0.6662 -0.74% -11.80% -33.46% -44.26% 2024-04-19
MTCHUF 248.8275 2.1539 -0.86% -12.06% -31.52% -30.48% 2024-04-19
MTCBSD 0.6729 0.0046 -0.67% -11.73% -33.33% -35.60% 2024-04-19
MTCCDF 1885.3942 27.4633 1.48% -23.49% -33.73% -22.31% 2024-04-18
MTCBTN 56.6006 0.7458 1.34% -23.31% -33.99% -41.14% 2024-04-18
MTCBWP 9.3191 0.0270 -0.29% -11.78% -32.04% -31.59% 2024-04-19
MTCBYR 2.2021 0.0149 -0.67% -12.19% -33.20% -16.30% 2024-04-19
MTCCOP 2644.0930 16.1931 -0.61% -10.69% -32.29% -44.14% 2024-04-19
MTCCRC 337.9257 1.5452 -0.46% -11.05% -33.13% -39.10% 2024-04-19
MTCCUC 16.2622 0.2369 1.48% -23.49% -34.50% -42.21% 2024-04-18
MTCCVE 69.9410 0.5287 -0.75% -11.98% -31.34% -33.40% 2024-04-19
MTCCZK 15.9680 0.1196 -0.74% -12.42% -31.36% -28.52% 2024-04-19
MTCDAI 0.6732 0.0046 -0.68% -23.32% -27.72% -37.70% 2024-04-19
MTCDJF 119.8239 0.5974 -0.50% -12.18% -33.15% -35.40% 2024-04-19
MTCDKK 4.7176 0.0325 -0.68% -12.35% -31.54% -33.53% 2024-04-19
MTCDOP 39.9499 0.3159 -0.78% -11.82% -32.86% -29.79% 2024-04-19
MTCDOT 0.1001 0.0001 0.09% -4.88% -5.72% -41.64% 2024-04-19
MTCDZD 90.5562 0.6779 -0.74% -12.12% -33.23% -35.90% 2024-04-19
MTCEGP 32.5164 0.2344 -0.72% -10.94% -31.23% 0.89% 2024-04-19
MTCERN 10.0926 0.0713 -0.70% -23.35% -27.75% -37.72% 2024-04-19
MTCETB 38.4192 0.2407 -0.62% -11.99% -32.71% -32.01% 2024-04-19
MTCAVX 0.0193 0.0002 -0.89% 1.03% 12.07% -66.32% 2024-04-19
MTCAZN 1.1438 0.0081 -0.70% -23.35% -27.54% -37.54% 2024-04-19
MTCBCH 0.0014 0.0000 1.72% -0.30% -45.23% -83.56% 2024-04-19
MTCBDT 73.8478 0.5134 -0.69% -10.94% -33.18% -33.39% 2024-04-19
MTCBGN 1.2336 0.0102 -0.82% -12.11% -31.73% -33.76% 2024-04-19
MTCBHD 0.2536 0.0018 -0.69% -11.72% -33.22% -35.59% 2024-04-19
MTCBIF 1930.3780 14.9829 -0.77% -11.62% -32.78% -10.50% 2024-04-19
MTCBIH 1.2348 0.0106 -0.85% -12.48% -26.33% -35.96% 2024-04-19
MTCBNB 0.0012 0.0000 -1.43% -16.42% -33.89% -63.94% 2024-04-19
MTCBND 0.9166 0.0049 -0.53% -10.61% -32.20% -34.13% 2024-04-19
MTCBOB 4.6596 0.0393 -0.84% -10.01% -32.70% -34.89% 2024-04-19
MTCADA 1.4445 0.0364 -2.46% -3.67% -8.43% -44.71% 2024-04-19
MTCAED 2.4711 0.0175 -0.70% -12.35% -33.33% -35.59% 2024-04-19
MTCAFN 48.7797 0.8174 1.70% -21.90% -26.47% -47.50% 2024-04-18
MTCALG 3.7781 0.0914 -2.36% -2.00% -8.46% -30.81% 2024-04-19
MTCALL 63.9938 0.3908 -0.61% -11.94% -32.83% -39.80% 2024-04-19
MTCAMD 265.4354 2.2804 -0.85% -22.56% -28.79% -36.46% 2024-04-19
MTCAOA 567.3918 2.6924 -0.47% -11.24% -32.48% 7.71% 2024-04-19
MTCARS 585.8754 3.4945 -0.59% -11.96% -31.95% 157.25% 2024-04-19
MTCATM 0.0821 0.0005 -0.63% 0.31% -3.78% -11.18% 2024-04-19

Exchange Rates