Croci Prezzo Giorno % Settimanale Mensile YoY Data
MYRJPY 30.7604 0.0663 0.22% 0.13% 3.89% 15.32% 2022-07-04
MYRCNY 1.51790 0.00200 -0.13% -0.06% 0.04% -2.40% 2022-07-04
MYRCHF 0.21787 0.00015 0.07% 0.09% -0.17% -1.53% 2022-07-04
MYRCAD 0.29176 0.00064 -0.22% -0.43% 1.84% -1.43% 2022-07-04
MYRMXN 4.60054 0.00430 0.09% 1.98% 3.32% -3.17% 2022-07-04
MYRINR 17.8939 0.0199 -0.11% 0.64% 1.49% -0.05% 2022-07-04
MYRBRL 1.20170 0.00824 -0.68% 0.87% 9.97% -1.11% 2022-07-04
MYRRUB 12.1854 0.4968 4.25% 5.34% -12.14% -30.61% 2022-07-04
MYRKRW 293.002 1.749 -0.59% 0.02% 3.68% 7.87% 2022-07-04
MYRIDR 3392.65 2.96 0.09% 0.56% 2.83% -2.82% 2022-07-04
MYRTRY 3.80321 0.01027 0.27% -0.99% 1.38% 82.38% 2022-07-04
MYRSAR 0.85076 0.00090 -0.11% -0.24% -0.45% -5.59% 2022-07-04
MYRSEK 2.34557 0.00849 0.36% 1.86% 6.16% 14.28% 2022-07-04
MYRNGN 94.0308 0.1067 -0.11% -0.18% -0.45% -4.78% 2022-07-04
MYRPLN 1.02484 0.00555 0.54% 1.61% 5.67% 12.19% 2022-07-04
MYRARS 28.5491 0.0765 0.27% 1.11% 4.02% 24.04% 2022-07-04
MYRNOK 2.23288 0.02023 -0.90% -0.18% 4.60% 8.15% 2022-07-04
MYRTWD 6.74065 0.02195 -0.32% -0.12% 1.32% 0.57% 2022-07-04
MYRIRR 9521.7 10.8 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MYRAED 0.83262 0.00092 -0.11% -0.25% -0.50% -5.64% 2022-07-04
MYRCOP 951.179 1.079 -0.11% 1.31% 10.89% 5.88% 2022-07-04
MYRCRC 155.537 0.177 -0.11% -0.80% 0.17% 4.71% 2022-07-04
MYRCUC 5.44712 0.00000 0.00% -0.05% -0.66% -5.66% 2022-07-01
MYRCVE 23.9878 0.0113 -0.05% 1.06% 2.63% 7.47% 2022-07-04
MYRCZK 5.38173 0.00275 -0.05% 1.09% 2.92% 3.98% 2022-07-04
MYRDAI 0.2268 0.0003 -0.13% -0.24% -0.49% -5.52% 2022-07-04
MYRDJF 40.2403 0.0457 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MYRDKK 1.61841 0.00059 -0.04% 1.02% 2.65% 7.47% 2022-07-04
MYRDOP 12.3940 0.0141 -0.11% 0.43% -1.17% -9.45% 2022-07-04
MYRDOT 0.0325 0.0008 -2.48% 18.61% 41.04% 107.35% 2022-07-04
MYRDZD 33.1111 0.0144 0.04% 0.14% 0.72% 2.90% 2022-07-04
MYREGP 4.27114 0.01331 0.31% 0.27% 0.62% 13.37% 2022-07-04
MYRERN 3.40059 0.00386 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MYRETB 11.7897 0.0123 -0.10% -0.08% 0.26% 12.16% 2022-07-04
MYRETH 0.0002053663 0.0000072994 -3.43% 10.03% 64.19% 84.17% 2022-07-04
MYREUR 0.21756 0.00013 -0.06% 0.98% 2.64% 7.44% 2022-07-04
MYRFJD 0.49894 0.00511 -1.01% 0.26% 1.23% 0.15% 2022-07-01
MYRGBP 0.18728 0.00041 -0.22% 1.14% 3.36% 7.81% 2022-07-04
MYRGEL 0.63931 0.00300 -0.47% -3.33% -4.88% -14.99% 2022-07-04
MYRGHS 1.76831 0.01335 -0.75% -0.25% 1.45% 25.59% 2022-07-04
MYRGMD 12.2648 0.0088 0.07% 0.03% 0.06% 0.09% 2022-07-04
MYRGNF 1958.97 3.13 -0.16% -0.33% -0.51% -16.49% 2022-07-04
MYRGTQ 1.75584 0.00199 -0.11% -0.25% 0.21% -5.58% 2022-07-04
MYRGYD 47.2038 0.0000 0.00% -0.14% -0.39% -5.54% 2022-07-01
MYRHKD 1.77871 0.00216 -0.12% -0.29% -0.49% -4.66% 2022-07-04
MYRHNL 5.52335 0.00627 -0.11% -0.19% -0.44% -3.39% 2022-07-04
MYRHRV 1.63634 0.00240 -0.15% 0.98% 2.53% 7.93% 2022-07-04
MYRHTG 25.6338 0.1043 0.41% 0.70% 2.28% 15.97% 2022-07-04
MYRHUF 87.4890 0.4940 0.57% 1.27% 4.69% 22.86% 2022-07-04
MYRAFN 19.8662 0.0225 -0.11% -1.93% -1.91% 4.66% 2022-07-04
MYRALG 0.7246 0.0131 -1.77% 12.16% 25.58% 154.84% 2022-07-04
MYRALL 25.8558 0.0024 0.01% 0.86% 1.32% 4.44% 2022-07-04
MYRAMD 92.258 0.105 -0.11% -0.40% -8.93% -22.35% 2022-07-04
MYRAOA 94.763 0.108 -0.11% -0.49% 0.48% -39.20% 2022-07-04
MYRBSD 0.22671 0.00026 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MYRBTC 0.00001151779 0.00000017712 -1.51% 7.29% 52.73% 62.04% 2022-07-04
MYRBWP 2.79540 0.02051 -0.73% 1.47% 2.69% 6.80% 2022-07-04
MYRBYR 0.75155 0.00085 -0.11% -0.22% -0.47% 23.15% 2022-07-04
MYRATM 0.0273 0.0005 -1.64% 0.02% 15.24% 33.96% 2022-07-04
MYRAUD 0.33016 0.00282 -0.85% 0.84% 5.29% 3.42% 2022-07-04
MYRAVX 0.0132 0.0008 -5.77% 20.23% 42.86% 585.05% 2022-07-04
MYRAZN 0.38381 0.00044 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MYRBCH 0.0021 0.0001 -4.79% 7.52% 76.03% 339.02% 2022-07-04
MYRBDT 21.1743 0.0354 -0.17% 0.67% 4.24% 4.28% 2022-07-04
MYRBGN 0.42539 0.00164 -0.38% 1.13% 2.61% 7.41% 2022-07-04
MYRBHD 0.0854681 0.0000743 -0.09% -0.25% -0.50% -5.65% 2022-07-04
MYRBIF 457.198 0.462 -0.10% -0.18% -0.26% -2.91% 2022-07-04
MYRBIH 0.42503 0.00064 -0.15% 0.96% 2.53% 7.36% 2022-07-04
MYRBNB 0.0010 0.0000 -3.31% 6.97% 35.12% 79.96% 2022-07-04
MYRBND 0.31650 0.00038 -0.12% 0.51% 1.39% -2.20% 2022-07-04
MYRBOB 1.54387 0.00175 -0.11% -0.10% -0.50% -5.92% 2022-07-04
MYRISK 30.3061 0.0269 0.09% 0.88% 4.40% 1.85% 2022-07-04
MYRJMD 33.9378 0.0000 0.00% -0.61% -2.90% -5.33% 2022-07-01
MYRJOD 0.16051 0.00018 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MYRKES 26.7173 0.0190 -0.07% -0.08% 0.44% 3.10% 2022-07-04
MYRKGS 18.0231 0.0205 -0.11% 0.38% -0.56% -11.52% 2022-07-04
MYRKHR 921.106 1.045 -0.11% -0.10% -0.20% -5.65% 2022-07-04
MYRKMF 107.178 0.122 -0.11% 1.10% 2.27% 7.44% 2022-07-04
MYRILS 0.79411 0.00564 -0.71% 2.52% 4.83% 1.24% 2022-07-04
MYRIQD 330.655 0.375 -0.11% -0.25% -0.50% -5.61% 2022-07-04
MYRCDF 452.310 0.513 -0.11% -0.25% -0.50% -5.02% 2022-07-04
MYRCLP 210.564 0.940 -0.44% 1.06% 13.74% 19.42% 2022-07-04
MYRKYD 0.18703 0.00021 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MYRKZT 105.983 0.651 0.62% -0.14% 6.99% 3.44% 2022-07-04
MYRLAK 3401.04 3.63 -0.11% 0.77% 7.35% 49.69% 2022-07-04
MYRLBP 341.351 0.387 -0.11% -0.34% -0.49% -5.65% 2022-07-04
MYRLKR 81.3874 0.5885 0.73% 0.31% 0.76% 70.22% 2022-07-04
MYRLNK 0.0363 0.0006 -1.51% 17.11% 14.84% 176.49% 2022-07-04
MYRLRD 34.2714 0.0000 0.00% 0.62% -0.33% -16.50% 2022-07-01
MYRLSL 3.70410 0.01158 -0.31% 3.22% 5.07% 8.22% 2022-07-04
MYRLTC 0.00443391 0.00002686 0.61% 8.02% 25.40% 152.76% 2022-07-04
MYRLUN 1743.8920 1.9790 -0.11% -30.90% -23.46% 46,561,126.31% 2022-07-04
MYRLYD 1.09263 0.00124 -0.11% 0.10% 0.65% 0.91% 2022-07-04
MYRMAD 2.27302 0.00660 -0.29% -0.22% 1.45% 6.00% 2022-07-04
MYRMDL 4.31875 0.00490 -0.11% -0.77% -0.13% 0.00% 2022-07-04
MYRMGA 921.786 0.819 -0.09% 0.39% 1.27% -1.59% 2022-07-04
MYRMKD 13.3507 0.0719 -0.54% 1.04% 2.07% 6.92% 2022-07-04
MYRMMK 419.406 0.476 -0.11% -0.25% -0.50% 6.31% 2022-07-04
MYRMNT 708.125 0.000 0.00% 0.44% -0.02% 4.56% 2022-07-01
MYRMOP 1.83201 0.00231 -0.13% -0.29% -0.49% -4.67% 2022-07-04
MYRMTC 0.4777 0.0119 -2.44% 27.05% 29.73% 119.09% 2022-07-04
MYRMUR 10.3446 0.0064 0.06% 1.60% 4.49% 0.24% 2022-07-04
MYRMVR 3.49581 0.00397 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MYRMWK 228.780 1.962 -0.85% -0.53% -0.49% 19.36% 2022-07-04
MYRTZS 527.771 0.372 -0.07% -0.25% -0.33% -5.07% 2022-07-04
MYRUAH 6.63115 0.00753 -0.11% -1.23% -0.50% 0.91% 2022-07-04
MYRUGX 846.747 2.323 -0.27% -0.52% -0.37% -0.71% 2022-07-04
MYRUNI 0.0453 0.0017 -3.56% 8.84% 5.22% 243.44% 2022-07-04
MYRURY 8.9481 0.0737 -0.82% -0.88% -1.89% -14.72% 2022-07-04
MYRUSC 0.2267 0.0003 -0.14% -0.20% -0.49% -5.64% 2022-07-04
MYRUSD 0.22671 0.00026 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MYRUST 0.2270 0.0003 -0.11% -0.21% -0.45% -5.51% 2022-07-04
MYRUZS 2458.65 2.79 -0.11% -0.16% -1.81% -3.54% 2022-07-04
MYRVND 5290.18 1.94 0.04% 0.13% 0.11% -4.26% 2022-07-04
MYRXAF 142.648 0.092 -0.06% 1.01% 2.59% 7.95% 2022-07-04
MYRXLM 2.0845 0.0215 1.04% 17.98% 30.77% 128.22% 2022-07-04
MYRXMR 0.0019 0.0001 -5.32% 4.36% 65.32% 64.58% 2022-07-04
MYRXOF 141.521 0.161 -0.11% 0.43% 1.70% 6.85% 2022-07-04
MYRXPF 25.8785 0.0226 -0.09% 1.01% 2.58% 7.25% 2022-07-04
MYRXRP 0.70528 0.01182 -1.65% 12.40% 25.36% 92.90% 2022-07-04
MYRYER 56.6697 0.0666 -0.12% -0.25% -0.50% -4.45% 2022-07-04
MYRZAR 3.70838 0.01286 -0.35% 3.28% 5.21% 8.31% 2022-07-04
MYRNPR 28.6375 0.0665 -0.23% 0.52% 1.22% -0.33% 2022-07-04
MYRNZD 0.36471 0.00101 -0.28% 1.32% 4.99% 6.71% 2022-07-04
MYROMR 0.0870551 0.0002577 -0.30% -0.51% -0.73% -5.87% 2022-07-04
MYRPAB 0.22696 0.00000 0.00% -0.05% -0.66% -5.66% 2022-07-01
MYRPEN 0.86715 0.00262 -0.30% 1.24% 3.07% -7.22% 2022-07-04
MYRPGK 0.79972 0.01028 -1.27% -0.06% -0.68% -5.33% 2022-07-01
MYRPHP 12.4695 0.0407 -0.33% -0.04% 3.69% 5.70% 2022-07-04
MYRPKR 46.3614 0.0526 -0.11% -2.03% 2.13% 22.12% 2022-07-04
MYRPYG 1551.78 0.67 -0.04% -0.55% -0.46% -4.65% 2022-07-04
MYRQAR 0.82521 0.00582 -0.70% -0.25% -0.50% -6.80% 2022-07-04
MYRRON 1.07454 0.00131 -0.12% 1.01% 2.65% 7.71% 2022-07-04
MYRRSD 25.5226 0.0108 -0.04% 1.08% 2.69% 7.24% 2022-07-04
MYRNIO 8.09567 0.00919 -0.11% -0.25% -0.47% -3.32% 2022-07-04
MYRMZN 14.3278 0.0163 -0.11% -0.25% -0.50% -5.12% 2022-07-04
MYRNAD 3.70710 0.00005 0.00% 3.24% 5.36% 8.30% 2022-07-04
MYRSGD 0.31645 0.00043 -0.14% 0.50% 1.32% -2.20% 2022-07-04
MYRSLL 2952.17 38.08 -1.27% -0.84% -0.22% 20.76% 2022-07-04
MYRSOL 0.0066 0.0002 -2.92% 24.02% 18.92% -5.92% 2022-07-04
MYRSOS 130.356 0.148 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MYRSRD 5.03967 0.00163 -0.03% 0.88% 4.71% 0.48% 2022-07-04
MYRSSP 111.725 0.127 -0.11% 0.87% 5.16% 165.25% 2022-07-04
MYRSTD 5.21424 0.00592 -0.11% -1.13% 0.42% 5.14% 2022-07-04
MYRSVC 1.98363 0.00225 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MYRSYP 569.259 0.646 -0.11% -0.25% -0.50% -5.61% 2022-07-04
MYRSZL 3.70410 0.01294 -0.35% 3.18% 5.03% 8.18% 2022-07-04
MYRTHB 8.09340 0.02032 0.25% 0.45% 3.71% 4.81% 2022-07-04
MYRTJS 2.23305 0.00881 0.40% 0.26% -13.57% -17.83% 2022-07-04
MYRTMT 0.79120 0.00090 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MYRTND 0.69819 0.00461 -0.66% 0.08% 1.58% 4.86% 2022-07-04
MYRSCR 2.96026 0.04038 1.38% -0.29% -4.86% -16.19% 2022-07-04
MYRSDG 128.146 0.145 -0.11% -0.21% 26.35% 18.23% 2022-07-04
MYRRWF 229.957 0.261 -0.11% -0.12% -0.26% -4.49% 2022-07-04
MYRTTD 1.53097 0.00174 -0.11% -0.45% -0.17% -5.31% 2022-07-04
MYRADA 0.4975 0.0053 -1.06% 10.04% 28.29% 188.83% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.