Croci Prezzo Giorno % Settimanale Mensile YoY Data
NGNJPY 0.33575 0.00236 0.71% 0.63% 3.11% 24.62% 2022-09-26
NGNCNY 0.0166579 0.0000715 0.43% 1.96% 2.02% 5.93% 2022-09-26
NGNCHF 0.00231062 0.00002740 1.20% 2.62% 0.70% 2.65% 2022-09-26
NGNCAD 0.00319866 0.00003879 1.23% 3.34% 3.89% 3.85% 2022-09-26
NGNMXN 0.0473774 0.0004550 0.97% 1.33% 0.33% -2.96% 2022-09-26
NGNINR 0.18954 0.00061 0.32% 1.89% 0.04% 5.54% 2022-09-26
NGNBRL 0.0125485 0.0003185 2.60% 2.33% 3.38% -3.32% 2022-09-26
NGNRUB 0.13357 0.00132 1.00% -3.84% -5.95% -24.38% 2022-09-26
NGNKRW 3.31808 0.01302 0.39% 2.65% 4.22% 15.60% 2022-09-26
NGNIDR 35.1344 0.1733 0.50% 0.67% -0.34% 1.30% 2022-09-26
NGNTRY 0.0428824 0.0001036 0.24% 0.62% -0.45% 98.51% 2022-09-26
NGNSAR 0.00873423 0.00001359 -0.16% -0.38% -2.12% -4.29% 2022-09-26
NGNSEK 0.0263372 0.0000691 0.26% 5.11% 4.56% 25.05% 2022-09-26
NGNSGD 0.00333931 0.00001226 0.37% 1.78% 0.89% 1.42% 2022-09-26
NGNSLL 35.0670 0.2940 -0.83% 2.19% 5.80% 37.26% 2022-09-26
NGNSOL 0.0001 0.0000 2.07% -2.56% 4.13% 303.76% 2022-09-26
NGNSOS 1.31246 0.00134 -0.10% -0.49% -2.19% -6.19% 2022-09-26
NGNSRD 0.0637436 0.0000652 -0.10% -1.57% 9.53% 22.52% 2022-09-26
NGNSSP 1.44101 0.00521 -0.36% -3.35% -5.38% 237.84% 2022-09-26
NGNSTD 0.0580734 0.0006586 -1.12% 1.72% -0.50% 14.20% 2022-09-26
NGNSVC 0.0203245 0.0000215 -0.11% -0.49% -2.19% -4.53% 2022-09-26
NGNSYP 5.83057 0.00829 -0.14% -0.49% -2.22% -4.57% 2022-09-26
NGNSZL 0.0419777 0.0002361 0.57% 2.29% 4.54% 15.35% 2022-09-26
NGNTHB 0.0881089 0.0008400 0.96% 2.54% 2.77% 8.32% 2022-09-26
NGNTJS 0.0227648 0.0009767 -4.11% -4.64% -6.39% -17.42% 2022-09-26
NGNTMT 0.00810704 0.00000853 -0.11% -0.49% -2.19% -4.53% 2022-09-26
NGNTND 0.00768566 0.00008329 1.10% 2.97% 1.12% 13.13% 2022-09-26
NGNSCR 0.0320484 0.0005023 -1.54% 5.23% 1.97% -5.54% 2022-09-26
NGNSDG 1.31292 0.00146 -0.11% -0.47% -2.19% 22.85% 2022-09-26
NGNILS 0.00819719 0.00006186 0.76% 2.58% 5.57% 5.38% 2022-09-26
NGNRWF 2.45332 0.00170 -0.07% -0.30% 0.98% -0.31% 2022-09-26
NGNTTD 0.0157446 0.0000166 -0.11% -0.10% -1.87% -4.38% 2022-09-26
NGNTWD 0.0739088 0.0000431 -0.06% 1.19% 2.94% 9.52% 2022-09-26
NGNTZS 5.40547 0.00088 -0.02% -0.49% -2.19% -3.99% 2022-09-26
NGNUAH 0.0847871 0.0000867 -0.10% -0.49% -2.19% 30.52% 2022-09-26
NGNUGX 8.87361 0.00908 -0.10% -0.23% -1.80% 3.61% 2022-09-26
NGNUNI 0.0004 0.0000 0.34% -1.64% 17.08% 219.49% 2022-09-26
NGNURY 0.09494 0.00046 0.49% -0.68% -1.02% -8.40% 2022-09-26
NGNUSC 0.0023 0.0000 -0.10% -0.49% -2.22% -4.54% 2022-09-26
NGNUSD 0.00232293 0.00000238 -0.10% -0.49% -2.19% -4.53% 2022-09-26
NGNUST 0.0023 0.0000 -0.09% -0.49% -2.18% -4.45% 2022-09-26
NGNUZS 25.6528 0.0160 0.06% 0.36% -0.89% -0.53% 2022-09-26
NGNVND 55.0884 0.0215 -0.04% -0.22% -0.97% -0.52% 2022-09-26
NGNXAF 1.58245 0.01191 0.76% 3.40% 1.27% 16.18% 2022-09-26
NGNXLM 0.0204 0.0015 7.95% -6.32% -5.91% 136.10% 2022-09-26
NGNXMR 0.0000 0.0000 -1.96% 3.08% 2.43% 55.13% 2022-09-26
NGNXOF 1.56450 0.01410 0.91% 2.48% 0.50% 15.86% 2022-09-26
NGNXPF 0.28665 0.00117 0.41% 3.36% 1.10% 16.05% 2022-09-26
NGNXRP 0.00495211 0.00023832 5.06% -26.77% -26.95% 92.05% 2022-09-26
NGNYER 0.58015 0.00106 -0.18% -0.49% -2.28% -4.62% 2022-09-26
NGNZAR 0.0419859 0.0003872 0.93% 2.20% 4.44% 15.49% 2022-09-26
NGNMYR 0.0106878 0.0000449 0.42% 1.00% 0.37% 4.91% 2022-09-26
NGNMZN 0.14681 0.00024 -0.17% -0.55% -2.23% -4.53% 2022-09-26
NGNNAD 0.0420219 0.0003407 0.82% 2.38% 4.59% 15.55% 2022-09-26
NGNNIO 0.0837186 0.0002864 0.34% -0.05% -1.75% -1.91% 2022-09-26
NGNNOK 0.0250884 0.0004887 1.99% 5.54% 9.04% 20.02% 2022-09-26
NGNNPR 0.30338 0.00206 0.68% 1.87% 0.04% 5.75% 2022-09-26
NGNNZD 0.00411824 0.00007000 1.73% 5.80% 7.29% 18.57% 2022-09-26
NGNOMR 0.000894097 0.000000450 -0.05% -0.44% -2.19% -4.53% 2022-09-26
NGNPAB 0.00232531 0.00000184 -0.08% -0.45% -2.17% -4.43% 2022-09-23
NGNPEN 0.00905759 0.00003438 -0.38% 0.17% -1.09% -9.16% 2022-09-26
NGNPGK 0.00819335 0.00000823 -0.10% -0.45% -2.12% -4.09% 2022-09-23
NGNPHP 0.13710 0.00051 0.37% 2.46% 2.98% 11.18% 2022-09-26
NGNPKR 0.55518 0.00150 -0.27% -0.18% 6.75% 35.10% 2022-09-26
NGNPLN 0.01147643 0.00006753 0.59% 4.49% 1.09% 20.03% 2022-09-26
NGNPYG 16.2850 0.0049 -0.03% 0.07% 0.10% -2.59% 2022-09-26
NGNQAR 0.00845548 0.00000865 -0.10% -0.49% -3.14% -5.07% 2022-09-26
NGNRON 0.0119134 0.0000636 0.54% 3.90% 2.92% 16.01% 2022-09-26
NGNRSD 0.28300 0.00180 0.64% 3.65% 1.25% 16.01% 2022-09-26
NGNKYD 0.00191642 0.00000196 -0.10% -0.49% -2.19% -4.53% 2022-09-26
NGNKZT 1.11080 0.00962 -0.86% 0.10% 0.81% 7.35% 2022-09-26
NGNLAK 37.1786 0.4915 -1.30% 0.17% 2.52% 55.45% 2022-09-26
NGNLBP 3.49718 0.00404 -0.12% -0.49% -2.19% -4.53% 2022-09-26
NGNLKR 0.83393 0.00085 -0.10% -0.97% -1.64% 72.23% 2022-09-26
NGNLNK 0.0003 0.0000 -4.78% -2.85% -11.03% 183.66% 2022-09-26
NGNLRD 0.35541 0.00036 -0.10% -0.49% -1.22% -14.18% 2022-09-26
NGNLSL 0.0419812 0.0002535 0.61% 2.29% 4.51% 15.45% 2022-09-26
NGNLTC 0.0000439118 0.0000009062 2.11% 5.21% 6.02% 174.96% 2022-09-26
NGNLUN 7.7431 1.2004 -13.42% 2.83% -67.40% 20,153,913.21% 2022-09-26
NGNLYD 0.0117173 0.0001017 0.88% 1.38% 0.29% 6.49% 2022-09-26
NGNMAD 0.0254417 0.0001888 0.75% 1.27% 1.59% 16.32% 2022-09-26
NGNMDL 0.0451578 0.0002328 0.52% 0.33% -1.48% 5.46% 2022-09-26
NGNMGA 9.66341 0.00174 0.02% 0.23% -1.14% 0.55% 2022-09-26
NGNMKD 0.14788 0.00110 0.75% 3.36% 0.76% 16.14% 2022-09-26
NGNMMK 4.86353 0.00498 -0.10% -0.49% -2.19% 14.35% 2022-09-26
NGNMNT 7.58438 0.00387 0.05% 0.43% 1.87% 10.54% 2022-09-26
NGNMOP 0.0187809 0.0000192 -0.10% -0.49% -2.15% -3.63% 2022-09-26
NGNMTC 0.0031 0.0001 3.68% 7.01% 6.11% 43.92% 2022-09-26
NGNMUR 0.10453 0.00129 1.25% -1.37% 0.04% 0.85% 2022-09-26
NGNMVR 0.0358196 0.0000366 -0.10% -0.49% -2.19% -4.53% 2022-09-26
NGNMWK 2.36138 0.00793 0.34% -0.10% -1.62% 20.19% 2022-09-26
NGNBSD 0.00232531 0.00000184 -0.08% -0.39% -2.09% -4.43% 2022-09-23
NGNBTC 0.000000121760 0.000000001605 -1.30% 3.02% 11.22% 114.35% 2022-09-26
NGNBWP 0.0310553 0.0001747 0.57% 2.04% 2.65% 13.34% 2022-09-26
NGNBYR 0.00580734 0.00004803 -0.82% -1.21% -2.89% -4.34% 2022-09-26
NGNCDF 4.63458 0.03697 -0.79% -1.18% -2.72% -3.85% 2022-09-26
NGNCLP 2.29715 0.04448 1.97% 6.74% 5.14% 19.15% 2022-09-26
NGNIQD 3.38452 0.00695 -0.20% -0.56% -2.29% -4.66% 2022-09-26
NGNIRR 97.663 0.077 -0.08% -0.39% -2.09% -4.43% 2022-09-23
NGNISK 0.33432 0.00005 0.02% 2.80% 0.13% 7.12% 2022-09-26
NGNJMD 0.34995 0.00106 -0.30% -0.06% -1.85% -2.10% 2022-09-26
NGNJOD 0.00164743 0.00000110 0.07% -0.32% -2.02% -4.37% 2022-09-26
NGNKES 0.28003 0.00006 0.02% -0.28% -1.53% 4.44% 2022-09-26
NGNKGS 0.18926 0.00041 -0.21% 0.03% -0.75% -8.27% 2022-09-26
NGNKHR 9.54610 0.00395 -0.04% -0.38% -1.82% -3.53% 2022-09-26
NGNKMF 1.18119 0.01049 0.90% 3.11% 0.28% 15.58% 2022-09-26
NGNCOP 10.48350 0.17625 1.71% 1.38% 0.24% 12.44% 2022-09-26
NGNCRC 1.47374 0.00478 0.33% 0.69% -2.10% -2.79% 2022-09-26
NGNCUC 0.0558075 0.0000442 -0.08% -0.45% -2.17% -4.43% 2022-09-23
NGNCVE 0.26623 0.00189 0.72% 3.62% 1.35% 16.32% 2022-09-26
NGNCZK 0.0595280 0.0004976 0.84% 4.22% 1.44% 12.80% 2022-09-26
NGNDAI 0.0023 0.0000 -0.07% -0.44% -2.12% -4.40% 2022-09-26
NGNDJF 0.41232 0.00042 -0.10% -0.49% -2.19% -4.53% 2022-09-26
NGNDKK 0.0179576 0.0001181 0.66% 3.61% 1.35% 16.29% 2022-09-26
NGNDOP 0.12344 0.00015 -0.12% -0.60% -1.95% -9.93% 2022-09-26
NGNDOT 0.0004 0.0000 -0.74% 5.26% 14.22% 353.43% 2022-09-26
NGNDZD 0.32582 0.00039 -0.12% -0.38% -2.31% -1.68% 2022-09-26
NGNEGP 0.0452508 0.0000002 0.00% -0.08% -0.71% 18.84% 2022-09-26
NGNERN 0.0350066 0.0001270 0.36% -0.03% -1.73% -4.08% 2022-09-26
NGNETB 0.12212 0.00011 -0.09% -0.42% -1.85% 9.08% 2022-09-26
NGNETH 0.000001756207 0.000000031957 -1.79% 8.15% 24.48% 111.48% 2022-09-26
NGNEUR 0.00241422 0.00001335 0.56% 3.55% 1.30% 16.30% 2022-09-26
NGNFJD 0.00531275 0.00003675 0.70% 0.64% 1.50% 4.00% 2022-09-23
NGNGBP 0.00217391 0.00003057 1.43% 6.35% 7.99% 22.12% 2022-09-26
NGNGEL 0.00652745 0.00003983 0.61% 0.22% -1.48% -13.18% 2022-09-26
NGNGHS 0.0234616 0.0002085 0.90% 1.01% 0.81% 62.61% 2022-09-26
NGNGMD 0.13206 0.00002 -0.01% 0.75% 1.29% 5.19% 2022-09-26
NGNGNF 19.9772 0.0251 -0.13% -0.63% -1.91% -15.48% 2022-09-26
NGNGTQ 0.0182118 0.0000046 0.03% 0.11% -0.67% -3.11% 2022-09-26
NGNGYD 0.48312 0.00049 -0.10% -0.49% -2.19% -4.53% 2022-09-26
NGNHKD 0.0182347 0.0000174 -0.10% -0.48% -2.15% -3.74% 2022-09-26
NGNHNL 0.0570998 0.0000419 -0.07% -0.34% -1.48% -2.22% 2022-09-26
NGNHRV 0.0181535 0.0001221 0.68% 3.54% 1.47% 16.57% 2022-09-26
NGNHTG 0.26714 0.00260 -0.96% -0.49% -7.04% 12.03% 2022-09-26
NGNHUF 0.98653 0.01278 1.31% 4.61% 1.24% 33.11% 2022-09-26
NGNADA 0.0052 0.0002 3.90% 6.00% 0.84% 390.30% 2022-09-26
NGNAED 0.00853144 0.00000850 -0.10% -0.49% -2.19% -4.53% 2022-09-26
NGNAFN 0.20493 0.00030 0.15% -0.48% -2.26% -4.15% 2022-09-26
NGNALG 0.0064 0.0006 10.61% -18.74% -18.29% 371.13% 2022-09-26
NGNALL 0.27947 0.00090 0.32% 3.30% 0.78% 11.34% 2022-09-26
NGNAMD 0.95719 0.00844 -0.87% -0.25% -0.20% -19.40% 2022-09-26
NGNAOA 0.97796 0.00132 0.14% -0.73% -1.95% -33.12% 2022-09-26
NGNARS 0.33975 0.00156 0.46% 1.42% 4.33% 41.66% 2022-09-26
NGNATM 0.0002 0.0000 2.65% 18.28% -8.52% 192.98% 2022-09-26
NGNAUD 0.00360056 0.00003997 1.12% 3.66% 4.70% 7.36% 2022-09-26
NGNAVX 0.0001 0.0000 3.77% 3.94% 30.19% 581.63% 2022-09-26
NGNAZN 0.00393737 0.00000062 0.02% -0.37% -2.07% -4.41% 2022-09-26
NGNBCH 0.0000 0.0000 4.25% 3.16% 11.29% 324.32% 2022-09-26
NGNBDT 0.23833 0.00024 -0.10% -1.64% 5.74% 15.77% 2022-09-26
NGNBGN 0.00472206 0.00003191 0.68% 3.32% 1.35% 16.32% 2022-09-26
NGNBHD 0.000875746 0.000000896 -0.10% -0.46% -2.16% -4.50% 2022-09-26
NGNBIF 4.71862 0.00246 -0.05% -0.40% -1.85% -1.75% 2022-09-26
NGNBIH 0.00472253 0.00003121 0.67% 3.63% 1.36% 16.33% 2022-09-26
NGNBNB 0.0000 0.0000 1.18% -0.24% 5.93% 24.95% 2022-09-26
NGNBND 0.00334038 0.00001332 0.40% 1.81% 0.92% 1.45% 2022-09-26
NGNBOB 0.0159353 0.0000069 0.04% -0.49% -2.19% -3.97% 2022-09-26

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.