Croci Prezzo Giorno % Settimanale Mensile YoY Data
NGNJPY 0.13432 0.00009 -0.07% 5.38% 38.64% -53.97% 2024-04-19
NGNCNY 0.0062987 0.0000050 -0.08% 4.19% 36.38% -57.91% 2024-04-19
NGNCHF 0.00079097 0.00000220 -0.28% 4.00% 39.25% -59.21% 2024-04-19
NGNCAD 0.00119443 0.00000273 -0.23% 4.25% 38.23% -59.22% 2024-04-19
NGNMXN 0.0148412 0.0000047 -0.03% 7.21% 38.96% -62.04% 2024-04-19
NGNINR 0.07245 0.00021 -0.29% 7.95% 28.86% -59.48% 2024-04-19
NGNBRL 0.0045163 0.0000405 -0.89% 10.15% 32.55% -59.06% 2024-04-19
NGNRUB 0.08093 0.00060 -0.73% 7.75% 29.52% -54.43% 2024-04-19
NGNKRW 1.19495 0.00363 -0.30% 8.61% 31.92% -58.66% 2024-04-19
NGNIDR 14.0877 0.0088 -0.06% 9.13% 32.38% -56.33% 2024-04-19
NGNTRY 0.0283046 0.0000123 -0.04% 8.39% 29.13% -32.83% 2024-04-19
NGNSAR 0.00325916 0.00000205 -0.06% 7.89% 28.30% -60.02% 2024-04-19
NGNSEK 0.0094878 0.0000510 -0.54% 9.87% 34.20% -57.82% 2024-04-19
NGNSGD 0.00118282 0.00000123 -0.10% 4.46% 37.85% -59.15% 2024-04-19
NGNSLL 19.6250 0.0482 0.25% 7.96% 27.72% -58.66% 2024-04-19
NGNSOL 0.0000 0.0000 -1.72% 11.65% 80.15% -93.87% 2024-04-19
NGNSOS 0.49652 0.00273 0.55% 9.15% 37.42% -59.58% 2024-04-19
NGNSRD 0.0298377 0.0000197 0.07% 6.36% 25.04% -62.62% 2024-04-19
NGNSSP 1.37103 0.01158 -0.84% 7.82% 37.77% -24.80% 2024-04-18
NGNSTD 0.0203084 0.0002045 1.02% 10.45% 32.97% -58.21% 2024-04-19
NGNSVC 0.0076024 0.0000036 -0.05% 10.72% 28.40% -60.03% 2024-04-19
NGNSYP 11.30300 0.09543 -0.84% 7.79% 36.68% 107.02% 2024-04-18
NGNSZL 0.0166030 0.0000453 -0.27% 10.69% 29.68% -58.04% 2024-04-19
NGNTHB 0.0320217 0.0000118 0.04% 9.17% 31.20% -57.23% 2024-04-19
NGNTJS 0.0094925 0.0000159 -0.17% 8.85% 28.09% -59.94% 2024-04-19
NGNTMT 0.00304952 0.00000676 0.22% 8.03% 37.36% -59.81% 2024-04-19
NGNTND 0.00273762 0.00000913 -0.33% 8.86% 38.99% -59.77% 2024-04-19
NGNSCR 0.0118795 0.0000257 0.22% 16.22% 31.53% -59.67% 2024-04-19
NGNSDG 0.50912 0.01149 -2.21% 11.31% 25.53% -58.55% 2024-04-19
NGNILS 0.00327359 0.00002206 -0.67% 9.12% 32.01% -58.64% 2024-04-19
NGNRWF 1.12728 0.00233 0.21% 9.91% 30.68% -52.90% 2024-04-19
NGNTTD 0.0059001 0.0000000 0.00% 10.19% 29.70% -59.81% 2024-04-19
NGNTWD 0.0282776 0.0000296 0.10% 8.97% 31.41% -57.46% 2024-04-19
NGNTZS 2.25152 0.00596 0.27% 8.37% 30.50% -55.76% 2024-04-19
NGNUAH 0.0345938 0.0001363 0.40% 10.34% 30.95% -56.91% 2024-04-19
NGNUGX 3.31075 0.00028 -0.01% 9.12% 26.19% -59.22% 2024-04-19
NGNUNI 0.0001 0.0000 -4.09% 10.00% 113.52% -69.47% 2024-04-19
NGNURY 0.03336 0.00030 -0.89% 7.58% 28.55% -60.58% 2024-04-19
NGNUSC 0.0009 0.0000 -0.06% 4.43% 35.64% -60.03% 2024-04-19
NGNUSD 0.00086881 0.00000055 -0.06% 4.43% 35.64% -60.03% 2024-04-19
NGNUST 0.0009 0.0000 -0.05% 4.43% 35.60% -60.05% 2024-04-19
NGNUZS 11.0382 0.0030 0.03% 8.52% 29.90% -55.50% 2024-04-19
NGNVND 22.1069 0.1657 -0.74% 6.23% 40.61% -56.74% 2024-04-19
NGNXAF 0.53530 0.00127 0.24% 8.74% 30.90% -58.86% 2024-04-19
NGNXLM 0.0077 0.0001 -1.73% 7.09% 58.28% -65.99% 2024-04-19
NGNXMR 0.0000 0.0000 -1.91% 8.43% 59.79% -48.14% 2024-04-19
NGNXOF 0.53475 0.00140 0.26% 8.63% 31.24% -58.62% 2024-04-19
NGNXPF 0.09770 0.00015 -0.15% 8.32% 31.71% -58.61% 2024-04-19
NGNXRP 0.00171535 0.00001468 -0.85% 13.10% 63.76% -62.83% 2024-04-19
NGNYER 0.21751 0.00009 -0.04% 7.71% 36.92% -59.98% 2024-04-19
NGNZAR 0.0165915 0.0000715 -0.43% 10.07% 29.61% -58.03% 2024-04-19
NGNZMW 0.0223 0.0001 0.34% 11.12% 27.98% -40.85% 2024-04-19
NGNMYR 0.0041564 0.0000035 -0.08% 8.76% 29.72% -56.94% 2024-04-19
NGNMZN 0.05517 0.00045 -0.81% 8.40% 28.95% -59.86% 2024-04-19
NGNNAD 0.0166377 0.0000106 -0.06% 11.80% 29.98% -57.89% 2024-04-19
NGNNIO 0.0321112 0.0000117 -0.04% 9.74% 29.48% -59.14% 2024-04-19
NGNNOK 0.0095670 0.0000432 -0.45% 5.57% 41.53% -58.44% 2024-04-19
NGNNPR 0.11605 0.00012 -0.10% 9.32% 28.95% -59.42% 2024-04-19
NGNNZD 0.00147586 0.00000299 0.20% 5.28% 40.09% -58.11% 2024-04-19
NGNOMR 0.000334483 0.000000178 -0.05% 8.28% 28.25% -60.02% 2024-04-19
NGNPAB 0.00086885 0.00000031 -0.04% 10.47% 28.26% -60.03% 2024-04-19
NGNPEN 0.00324935 0.00000728 -0.22% 8.51% 30.22% -60.24% 2024-04-19
NGNPGK 0.00330187 0.00005393 1.66% 9.00% 29.38% -56.77% 2024-04-19
NGNPHP 0.04993 0.00012 0.24% 9.85% 31.92% -59.27% 2024-04-19
NGNPKR 0.24209 0.00002 -0.01% 8.73% 28.34% -60.11% 2024-04-19
NGNPLN 0.00351512 0.00002771 -0.78% 9.87% 30.76% -61.64% 2024-04-19
NGNPYG 6.4280 0.0027 -0.04% 8.12% 29.96% -58.51% 2024-04-19
NGNQAR 0.00316290 0.00000635 -0.20% 7.70% 36.41% -60.04% 2024-04-19
NGNRON 0.0040574 0.0000066 -0.16% 8.70% 30.90% -58.50% 2024-04-19
NGNRSD 0.09552 0.00015 -0.16% 8.77% 30.87% -58.89% 2024-04-19
NGNKYD 0.00071722 0.00001044 -1.43% 7.14% 36.66% -60.02% 2024-04-18
NGNKZT 0.38785 0.00002 -0.01% 7.63% 26.82% -60.93% 2024-04-19
NGNLAK 18.5256 0.0374 0.20% 9.46% 31.24% -50.01% 2024-04-19
NGNLBP 77.88879 0.00596 -0.01% 8.04% 28.47% 138.87% 2024-04-19
NGNLKR 0.26242 0.00054 0.21% 9.17% 27.50% -62.10% 2024-04-19
NGNLNK 0.0001 0.0000 -0.83% 13.12% 78.51% -78.57% 2024-04-19
NGNLRD 0.16909 0.00143 -0.84% 7.79% 37.73% -51.85% 2024-04-18
NGNLSL 0.0166377 0.0000062 -0.04% 11.86% 29.99% -57.94% 2024-04-19
NGNLTC 0.0000106733 0.0000000927 -0.86% 10.86% 41.14% -56.64% 2024-04-19
NGNLUN 9.6534 0.8892 10.15% 56.69% 112.45% -46.72% 2024-04-19
NGNLYD 0.0042394 0.0000143 0.34% 9.54% 30.00% -59.00% 2024-04-19
NGNMAD 0.0088175 0.0000096 0.11% 12.47% 29.78% -60.01% 2024-04-19
NGNMDL 0.0155613 0.0000008 0.01% 11.17% 30.60% -60.43% 2024-04-19
NGNMGA 3.82711 0.03148 0.83% 9.72% 26.31% -59.95% 2024-04-19
NGNMKD 0.05023 0.00010 -0.19% 9.49% 31.08% -58.77% 2024-04-19
NGNMMK 1.82463 0.00055 -0.03% 7.89% 28.65% -59.91% 2024-04-19
NGNMNT 2.97771 0.00138 0.05% 9.85% 39.11% -60.70% 2024-04-17
NGNMOP 0.0070100 0.0000022 -0.03% 10.41% 28.42% -60.11% 2024-04-19
NGNMTC 0.0013 0.0000 -0.07% 18.32% 102.02% -38.38% 2024-04-19
NGNMUR 0.04043 0.00000 -0.01% 11.28% 29.92% -58.58% 2024-04-19
NGNMVR 0.0134231 0.0000172 -0.13% 7.72% 36.84% -59.96% 2024-04-19
NGNMWK 1.51173 0.00183 -0.12% 8.53% 33.90% -31.45% 2024-04-19
NGNBSD 0.00086885 0.00000031 -0.04% 8.61% 28.26% -60.03% 2024-04-19
NGNBTC 0.000000013508 0.000000000185 -1.35% 9.04% 41.42% -82.47% 2024-04-19
NGNBWP 0.0120334 0.0000422 0.35% 9.08% 30.57% -57.76% 2024-04-19
NGNBYR 0.00284345 0.00000094 -0.03% 8.05% 28.52% -48.05% 2024-04-19
NGNCDF 2.41900 0.02042 -0.84% 7.79% 38.28% -46.26% 2024-04-18
NGNCLP 0.83019 0.00899 -1.07% 7.91% 26.87% -51.90% 2024-04-19
NGNIQD 1.13823 0.00063 -0.06% 10.26% 28.37% -60.27% 2024-04-19
NGNIRR 36.544 0.030 -0.08% 7.72% 36.78% -59.98% 2024-04-19
NGNISK 0.12272 0.00004 -0.04% 8.84% 32.36% -58.58% 2024-04-19
NGNJMD 0.13542 0.00039 0.29% 9.68% 30.92% -58.89% 2024-04-19
NGNJOD 0.00061573 0.00000048 -0.08% 7.87% 28.38% -60.04% 2024-04-19
NGNKES 0.11599 0.00036 0.31% 11.66% 29.72% -60.51% 2024-04-19
NGNKGS 0.07734 0.00004 -0.05% 7.76% 27.55% -59.35% 2024-04-19
NGNKHR 3.53084 0.01428 0.41% 11.09% 29.12% -59.99% 2024-04-19
NGNKMF 0.40189 0.00028 -0.07% 9.85% 39.88% -58.80% 2024-04-19
NGNCOP 3.40346 0.00974 -0.29% 10.52% 29.64% -65.48% 2024-04-19
NGNCRC 0.43635 0.00080 0.18% 9.38% 29.02% -62.22% 2024-04-19
NGNCUC 0.0208647 0.0001762 -0.84% 7.79% 36.66% -60.02% 2024-04-18
NGNCVE 0.09032 0.00009 -0.10% 8.83% 31.39% -58.71% 2024-04-19
NGNCZK 0.0205926 0.0000480 -0.23% 8.17% 30.91% -55.65% 2024-04-19
NGNDAI 0.0009 0.0000 -0.09% 4.41% 35.62% -60.03% 2024-04-19
NGNDJF 0.15472 0.00022 0.14% 8.11% 28.75% -59.91% 2024-04-19
NGNDKK 0.0060838 0.0000106 -0.17% 8.64% 30.86% -58.85% 2024-04-19
NGNDOP 0.05159 0.00008 -0.15% 8.17% 29.64% -56.46% 2024-04-19
NGNDOT 0.0001 0.0000 0.00% 12.14% 89.95% -63.95% 2024-04-19
NGNDZD 0.11697 0.00008 -0.07% 8.11% 28.56% -60.25% 2024-04-19
NGNEGP 0.0419871 0.0000328 -0.08% 9.67% 31.88% -37.39% 2024-04-19
NGNERN 0.0130321 0.0000083 -0.06% 7.89% 28.26% -60.03% 2024-04-19
NGNETB 0.04963 0.00003 0.05% 9.06% 29.65% -57.78% 2024-04-19
NGNETH 0.000000280650 0.000000002807 -0.99% 9.45% 51.60% -74.98% 2024-04-19
NGNEUR 0.00081532 0.00000157 -0.19% 4.28% 38.97% -58.87% 2024-04-19
NGNFJD 0.00200000 0.00002190 1.11% 10.80% 30.16% -58.77% 2024-04-19
NGNGBP 0.00070243 0.00000331 0.47% 5.11% 40.19% -59.79% 2024-04-19
NGNGEL 0.00231972 0.00000505 0.22% 8.91% 27.45% -57.06% 2024-04-19
NGNGHS 0.0116855 0.0000161 -0.14% 8.29% 33.21% -54.05% 2024-04-19
NGNGMD 0.05899 0.00006 -0.10% 8.05% 28.26% -56.82% 2024-04-19
NGNGNF 7.4718 0.1282 -1.69% 9.01% 29.66% -59.59% 2024-04-19
NGNGTQ 0.0067577 0.0000027 -0.04% 10.39% 28.06% -60.07% 2024-04-19
NGNGYD 0.18149 0.00012 -0.06% 7.84% 28.63% -60.43% 2024-04-19
NGNHKD 0.0068047 0.0000036 -0.05% 4.37% 35.80% -60.12% 2024-04-19
NGNHNL 0.0215030 0.0000416 0.19% 10.26% 28.99% -59.68% 2024-04-19
NGNHTG 0.11526 0.00009 0.08% 8.67% 28.22% -65.64% 2024-04-19
NGNHUF 0.32153 0.00048 -0.15% 9.94% 30.81% -57.21% 2024-04-19
NGNADA 0.0018 0.0001 -3.28% 11.70% 83.44% -66.15% 2024-04-19
NGNAED 0.00319079 0.00000213 -0.07% 7.89% 28.27% -60.03% 2024-04-19
NGNAFN 0.06259 0.00039 -0.62% 9.23% 29.69% -66.52% 2024-04-18
NGNALG 0.0049 0.0001 -1.27% 13.95% 91.69% -56.95% 2024-04-19
NGNALL 0.08247 0.00014 -0.17% 11.02% 28.81% -62.82% 2024-04-19
NGNAMD 0.34275 0.00074 -0.22% 9.00% 26.41% -59.22% 2024-04-19
NGNAOA 0.73265 0.00122 0.17% 9.27% 29.22% -33.15% 2024-04-19
NGNARS 0.75652 0.00034 0.05% 8.51% 30.93% 60.04% 2024-04-19
NGNATM 0.0001 0.0000 -0.51% 19.52% 93.21% -44.83% 2024-04-19
NGNAUD 0.00135394 0.00000049 0.04% 5.15% 39.19% -58.02% 2024-04-19
NGNAVX 0.0000 0.0000 -1.23% 17.11% 120.02% -79.20% 2024-04-19
NGNAZN 0.00147698 0.00000094 -0.06% 7.89% 28.64% -59.91% 2024-04-19
NGNBCH 0.0000 0.0000 -0.92% 14.79% 13.88% -89.91% 2024-04-19
NGNBDT 0.09536 0.00005 -0.05% 9.57% 28.56% -58.66% 2024-04-19
NGNBGN 0.00159341 0.00000245 -0.15% 8.53% 30.73% -58.93% 2024-04-19
NGNBHD 0.000327533 0.000000147 -0.04% 8.72% 28.49% -60.03% 2024-04-19
NGNBIF 2.49262 0.00332 -0.13% 9.07% 29.46% -44.45% 2024-04-19
NGNBIH 0.00159566 0.00000223 -0.14% 4.37% 30.87% -58.87% 2024-04-19
NGNBNB 0.0000 0.0000 -1.42% 10.80% 34.86% -77.32% 2024-04-19
NGNBND 0.00118361 0.00000126 0.11% 10.51% 30.22% -59.19% 2024-04-19
NGNBOB 0.0060168 0.0000120 -0.20% 10.71% 29.67% -59.65% 2024-04-19

Exchange Rates