Croci Prezzo Giorno % Settimanale Mensile YoY Data
NOKJPY 14.0043 0.0045 0.03% -0.25% -2.17% 13.57% 2024-03-19
NOKCNY 0.67737 0.00180 -0.27% -1.38% -1.57% 4.96% 2024-03-18
NOKCHF 0.08345 0.00022 -0.27% -0.69% -1.13% -4.43% 2024-03-18
NOKCAD 0.12721 0.00043 -0.33% -1.37% -1.18% -0.86% 2024-03-18
NOKMXN 1.58146 0.00800 0.51% -1.48% -2.76% -10.48% 2024-03-18
NOKINR 7.79268 0.01977 -0.25% -1.53% -1.65% 0.58% 2024-03-18
NOKBRL 0.47281 0.00199 0.42% -1.06% -0.09% -2.73% 2024-03-18
NOKRUB 8.58265 0.13822 -1.58% -1.41% -2.61% 19.87% 2024-03-18
NOKKRW 125.605 0.182 0.14% 0.17% -1.32% 2.55% 2024-03-18
NOKIDR 1472.16 2.67 0.18% -1.55% -1.05% 2.99% 2024-03-18
NOKTRY 3.03115 0.00409 0.14% -0.82% 3.08% 69.91% 2024-03-18
NOKSAR 0.35197 0.00152 -0.43% -1.91% -1.66% -0.21% 2024-03-18
NOKSEK 0.97976 0.00399 0.41% 0.08% -1.54% 0.64% 2024-03-18
NOKNGN 147.5415 4.1905 -2.76% -3.49% 3.73% 245.05% 2024-03-18
NOKPLN 0.37346 0.00163 0.44% -0.33% -2.45% -9.33% 2024-03-18
NOKARS 79.9621 0.2049 -0.26% -1.55% 0.51% 323.85% 2024-03-18
NOKATM 0.0080 0.0005 7.13% 14.35% -9.96% -2.18% 2024-03-18
NOKAUD 0.14334 0.00035 -0.24% -0.90% -1.82% 2.55% 2024-03-18
NOKAVX 0.0015 0.0002 -9.71% -25.48% -39.69% -74.19% 2024-03-18
NOKAZN 0.15933 0.00044 -0.27% -2.03% -1.34% 1.11% 2024-03-18
NOKBCH 0.0002 0.0000 6.03% 12.25% -31.72% -66.90% 2024-03-18
NOKBDT 10.27682 0.04451 -0.43% -2.39% -1.24% 4.90% 2024-03-18
NOKBGN 0.16907 0.00021 -0.12% -1.26% -2.36% -1.27% 2024-03-18
NOKBHD 0.0353166 0.0001530 -0.43% -2.18% -1.68% 0.74% 2024-03-18
NOKBIF 267.367 0.772 -0.29% -2.00% -1.20% 39.67% 2024-03-18
NOKBIH 0.16862 0.00067 -0.40% -1.70% -2.45% -1.57% 2024-03-18
NOKBNB 0.0002 0.0000 10.91% -7.62% -37.65% -39.98% 2024-03-18
NOKBND 0.12590 0.00018 -0.14% -1.08% -1.94% 0.27% 2024-03-18
NOKBOB 0.64289 0.00373 -0.58% -2.32% -1.64% 0.95% 2024-03-18
NOKBSD 0.09385 0.00041 -0.43% -2.18% -1.50% 0.95% 2024-03-18
NOKBTC 0.00000138999 0.00000003768 2.79% 4.83% -24.41% -58.44% 2024-03-18
NOKBWP 1.27892 0.00171 0.13% -1.48% -1.77% 2.96% 2024-03-18
NOKBYR 0.30653 0.00133 -0.43% -2.18% -1.50% 30.94% 2024-03-18
NOKADA 0.1426 0.0133 10.32% 15.83% -5.57% -49.51% 2024-03-18
NOKAED 0.34518 0.00093 -0.27% -1.75% -1.52% 0.10% 2024-03-18
NOKAFN 6.6891 0.0306 -0.46% -1.89% -4.72% -17.64% 2024-03-18
NOKALG 0.3713 0.0548 17.32% 13.67% -22.18% -16.93% 2024-03-18
NOKALL 8.8803 0.0413 -0.46% -1.87% -3.00% -11.00% 2024-03-18
NOKAMD 37.6906 0.0814 0.22% -1.79% -1.47% 4.59% 2024-03-18
NOKAOA 78.2683 0.3435 -0.44% -2.03% -0.82% 67.64% 2024-03-18
NOKCOP 366.091 0.603 0.17% -2.16% -1.58% -18.38% 2024-03-18
NOKCRC 47.0870 0.2762 -0.58% -3.34% -3.76% -6.58% 2024-03-18
NOKCUC 2.26221 0.01436 -0.63% -1.97% -0.81% 1.41% 2024-03-15
NOKCVE 9.5317 0.0129 -0.14% -1.27% -2.36% -1.26% 2024-03-18
NOKCZK 2.17988 0.00486 0.22% -1.60% -3.25% 3.92% 2024-03-18
NOKDAI 0.0940 0.0002 -0.26% -1.79% -1.51% -0.08% 2024-03-18
NOKDJF 16.6693 0.0710 -0.42% -2.17% -1.47% 0.99% 2024-03-18
NOKDKK 0.64462 0.00086 -0.13% -1.25% -2.32% -1.11% 2024-03-18
NOKDOP 5.52444 0.02929 -0.53% -2.18% -0.84% 8.90% 2024-03-18
NOKDOT 0.0095 0.0008 8.94% 9.64% -20.16% -38.38% 2024-03-18
NOKDZD 12.6070 0.0351 -0.28% -1.72% -1.42% -0.94% 2024-03-18
NOKEGP 4.41700 0.08385 -1.86% -5.78% 50.02% 52.47% 2024-03-18
NOKERN 1.41001 0.00387 -0.27% -2.03% -1.34% 1.11% 2024-03-18
NOKETB 5.31602 0.01405 -0.26% -1.95% -0.97% 6.24% 2024-03-18
NOKETH 0.0000266088 0.0000014454 5.74% 12.17% -17.27% -50.07% 2024-03-18
NOKEUR 0.08649 0.00005 -0.05% -1.21% -2.40% -1.31% 2024-03-18
NOKFJD 0.21312 0.00072 -0.34% -2.11% -1.51% 2.55% 2024-03-15
NOKGBP 0.0738786 0.0001136 -0.15% -1.06% -2.51% -3.42% 2024-03-18
NOKGEL 0.25249 0.00013 -0.05% 0.35% 0.98% 5.65% 2024-03-18
NOKGHS 1.20890 0.00232 -0.19% -1.28% 1.74% 6.39% 2024-03-18
NOKGMD 6.38078 0.02409 -0.38% -2.13% -0.94% 10.52% 2024-03-18
NOKGNF 799.57 2.29 -0.29% -2.03% -1.34% 0.73% 2024-03-18
NOKGTQ 0.73227 0.00248 -0.34% -2.15% -1.45% 1.11% 2024-03-18
NOKGYD 19.5889 0.0151 -0.08% -2.07% -1.30% 0.34% 2024-03-18
NOKHKD 0.73501 0.00223 -0.30% -1.77% -1.52% -0.18% 2024-03-18
NOKHNL 2.31336 0.00955 -0.41% -2.16% -1.43% 1.45% 2024-03-18
NOKHTG 12.3702 0.1332 -1.07% -2.17% -1.35% -12.46% 2024-03-18
NOKHUF 34.1129 0.1497 0.44% -1.20% -0.77% -1.20% 2024-03-18
NOKKYD 0.0774329 0.0003306 -0.43% -2.17% -1.49% 0.96% 2024-03-18
NOKKZT 42.1920 0.1754 -0.41% -1.90% -1.44% -3.19% 2024-03-18
NOKLAK 1958.05 8.19 -0.42% -1.78% -1.10% 25.25% 2024-03-18
NOKLBP 8400.293 35.861 -0.43% -2.17% -1.49% 502.39% 2024-03-18
NOKLKR 28.5704 0.1927 -0.67% -3.08% -3.96% -8.81% 2024-03-18
NOKLNK 0.0051 0.0003 5.31% 12.80% 5.23% -62.03% 2024-03-18
NOKLRD 18.1146 0.0773 -0.43% -2.17% -0.46% 22.55% 2024-03-18
NOKLSL 1.77823 0.01280 0.72% -0.40% -1.78% 2.36% 2024-03-18
NOKLTC 0.001126569 0.000078668 7.51% 23.97% -15.62% -3.32% 2024-03-18
NOKLUN 671.4354 82.3185 13.97% 26.33% -1.50% -7.05% 2024-03-18
NOKLYD 0.45127 0.00082 -0.18% -2.11% -2.09% 0.88% 2024-03-18
NOKMAD 0.94353 0.00328 -0.35% -1.70% -2.00% -2.78% 2024-03-18
NOKMDL 1.64900 0.00807 -0.49% -1.95% -2.82% -5.24% 2024-03-18
NOKMGA 421.223 0.829 0.20% -2.50% -2.57% 5.49% 2024-03-18
NOKMKD 5.29225 0.01074 -0.20% -1.60% -2.95% -1.71% 2024-03-18
NOKMMK 196.505 0.845 -0.43% -2.18% -1.50% 0.96% 2024-03-18
NOKMNT 317.181 2.203 -0.69% -1.90% -1.86% -3.21% 2024-03-15
NOKMOP 0.75633 0.00311 -0.41% -2.14% -1.48% 0.63% 2024-03-18
NOKMTC 0.0910 0.0088 10.65% 18.55% -4.91% 7.30% 2024-03-18
NOKMUR 4.30045 0.01943 -0.45% -1.71% -3.46% -1.58% 2024-03-18
NOKMVR 1.44725 0.00622 -0.43% -2.18% -1.50% 0.96% 2024-03-18
NOKMWK 156.4314 0.6724 -0.43% -2.18% -1.50% 61.87% 2024-03-18
NOKIQD 122.860 0.524 -0.43% -2.17% -1.49% -9.39% 2024-03-18
NOKIRR 3942.04 16.83 -0.43% -2.17% -1.49% 0.96% 2024-03-18
NOKISK 12.8584 0.0006 0.00% -1.27% -2.22% -2.06% 2024-03-18
NOKJMD 14.4075 0.0141 -0.10% -2.49% -2.97% 3.32% 2024-03-18
NOKJOD 0.0665527 0.0001825 -0.27% -2.04% -1.39% 1.01% 2024-03-18
NOKCDF 258.503 0.709 -0.27% -1.85% -0.26% 34.33% 2024-03-18
NOKCLP 89.0612 0.3232 0.36% -3.36% -3.86% 16.36% 2024-03-18
NOKMYR 0.44262 0.00058 -0.13% -1.16% -3.05% 5.14% 2024-03-18
NOKMZN 5.93804 0.02099 -0.35% -2.13% -1.44% 1.00% 2024-03-18
NOKNAD 1.78198 0.01595 0.90% -0.28% -1.51% 2.50% 2024-03-18
NOKKES 12.5300 0.1006 -0.80% -5.57% -9.45% 2.72% 2024-03-18
NOKKGS 8.40123 0.03586 -0.43% -2.09% -1.41% 3.37% 2024-03-18
NOKKHR 379.525 1.940 -0.51% -2.21% -2.08% 0.90% 2024-03-18
NOKKMF 42.4555 0.1475 -0.35% -1.45% -2.70% -1.64% 2024-03-18
NOKPYG 685.737 2.282 -0.33% -1.93% -1.32% 2.34% 2024-03-18
NOKQAR 0.34263 0.00094 -0.27% -1.76% -1.52% -0.31% 2024-03-18
NOKRON 0.42973 0.00041 -0.10% -1.16% -2.40% -0.24% 2024-03-18
NOKRSD 10.1201 0.0164 -0.16% -1.29% -2.34% -1.44% 2024-03-18
NOKILS 0.34303 0.00299 -0.86% -0.95% -0.89% -0.11% 2024-03-18
NOKRWF 119.832 0.253 -0.21% -1.85% -0.60% 18.68% 2024-03-18
NOKNIO 3.44137 0.00944 -0.27% -2.03% -1.34% 2.40% 2024-03-18
NOKNPR 12.4499 0.0488 -0.39% -1.72% -1.78% 0.27% 2024-03-18
NOKNZD 0.15452 0.00052 -0.33% -0.40% -0.48% 2.77% 2024-03-18
NOKOMR 0.0361343 0.0001365 -0.38% -2.18% -1.50% 0.96% 2024-03-18
NOKPAB 0.09426 0.00060 -0.63% -1.97% -0.81% 1.41% 2024-03-15
NOKPEN 0.34733 0.00039 -0.11% -1.45% -4.19% -0.94% 2024-03-18
NOKPGK 0.35530 0.00225 -0.63% -1.90% -0.44% 8.58% 2024-03-15
NOKPHP 5.21742 0.01677 -0.32% -1.41% -2.46% 2.24% 2024-03-18
NOKPKR 26.1793 0.0812 -0.31% -2.13% -1.42% -0.49% 2024-03-18
NOKTTD 0.63338 0.00322 -0.51% -2.44% -1.43% 0.97% 2024-03-18
NOKTWD 2.97663 0.00251 -0.08% -0.97% -0.63% 3.93% 2024-03-18
NOKTZS 238.871 1.112 -0.46% -1.89% -1.65% 8.94% 2024-03-18
NOKUAH 3.65862 0.00138 0.04% -0.31% 0.10% 5.50% 2024-03-18
NOKUGX 364.735 0.800 -0.22% -2.24% -1.50% 3.47% 2024-03-18
NOKUNI 0.0079 0.0007 9.61% 19.91% -36.09% -47.88% 2024-03-18
NOKURY 3.60887 0.01066 -0.29% -2.96% -3.13% -1.82% 2024-03-18
NOKUSC 0.0940 0.0003 -0.28% -1.74% -1.51% 0.06% 2024-03-18
NOKUSD 0.09400 0.00026 -0.27% -1.74% -1.50% 0.10% 2024-03-18
NOKUST 0.0940 0.0002 -0.25% -1.71% -1.48% 0.32% 2024-03-18
NOKUZS 1180.17 2.78 -0.23% -1.58% -0.79% 11.23% 2024-03-18
NOKVND 2319.70 9.43 -0.40% -1.88% -0.67% 5.91% 2024-03-18
NOKXAF 56.7042 0.0876 -0.15% -1.27% -2.35% -1.27% 2024-03-18
NOKXLM 0.7342 0.0461 6.71% 20.44% -8.72% -32.46% 2024-03-18
NOKXMR 0.0007 0.0000 1.64% 2.00% -19.93% 8.53% 2024-03-18
NOKXOF 56.2831 0.2722 -0.48% -1.66% -2.73% -1.52% 2024-03-18
NOKXPF 10.2846 0.0141 -0.14% -1.27% -2.34% -1.27% 2024-03-18
NOKXRP 0.15414 0.00596 4.02% 16.47% -8.81% -37.91% 2024-03-18
NOKYER 23.4617 0.1011 -0.43% -2.17% -1.49% 0.97% 2024-03-18
NOKZAR 1.78241 0.01638 0.93% -0.21% -1.52% 2.56% 2024-03-18
NOKZMW 2.3934 0.0274 1.16% 3.52% 1.34% 25.71% 2024-03-18
NOKSGD 0.12585 0.00022 -0.18% -1.12% -1.97% 0.24% 2024-03-18
NOKSLL 2138.07 13.57 -0.63% -1.97% -0.81% 13.00% 2024-03-15
NOKSOL 0.0005 0.0000 -9.13% -28.11% -46.10% -89.10% 2024-03-18
NOKSOS 53.3119 0.2271 -0.42% -2.17% -1.49% 1.50% 2024-03-18
NOKSRD 3.28318 0.01398 -0.42% -3.30% -4.20% 1.92% 2024-03-18
NOKSSP 146.8322 0.6445 -0.44% -3.32% 28.06% 103.76% 2024-03-18
NOKSTD 2.11161 0.00918 -0.43% -1.73% -2.48% -1.60% 2024-03-18
NOKSVC 0.82125 0.00347 -0.42% -2.17% -1.49% 0.96% 2024-03-18
NOKSYP 1220.166 5.197 -0.42% -2.17% -1.49% 422.69% 2024-03-18
NOKSZL 1.78151 0.01545 0.87% -0.30% -1.54% 2.48% 2024-03-18
NOKTHB 3.38027 0.00016 0.00% -0.19% -1.67% 5.59% 2024-03-18
NOKTJS 1.02494 0.00625 -0.61% -2.17% -1.58% 1.15% 2024-03-18
NOKTMT 0.32757 0.00140 -0.42% -2.17% -1.49% 0.96% 2024-03-18
NOKTND 0.29106 0.00067 -0.23% -1.62% -2.56% -0.05% 2024-03-18
NOKSCR 1.26961 0.06133 -4.61% -5.31% -6.08% 2.27% 2024-03-18
NOKSDG 56.1933 0.2441 -0.43% -2.17% -1.51% 6.97% 2024-03-18

Exchange Rates