Croci Prezzo Giorno % Settimanale Mensile YoY Data
NOKJPY 13.7070 0.1682 1.24% 1.55% 3.18% 4.98% 2022-06-24
NOKCNY 0.67861 0.00597 0.89% 0.99% -3.26% -10.82% 2022-06-24
NOKCHF 0.09750 0.00106 1.10% 0.31% -3.04% -9.71% 2022-06-24
NOKCAD 0.13098 0.00052 0.40% 0.38% -2.25% -9.54% 2022-06-24
NOKMXN 2.01760 0.00947 0.47% -0.92% -2.64% -13.52% 2022-06-24
NOKINR 7.92887 0.08349 1.06% 1.57% -2.17% -9.28% 2022-06-24
NOKBRL 0.53266 0.00650 1.23% 3.22% 5.52% -8.33% 2022-06-24
NOKRUB 5.21985 0.00103 -0.02% -3.50% -13.71% -38.52% 2022-06-24
NOKKRW 130.753 0.250 0.19% 1.09% -1.26% -1.50% 2022-06-24
NOKIDR 1504.30 14.84 1.00% 1.24% -1.87% -11.40% 2022-06-24
NOKTRY 1.71724 0.02470 -1.42% -1.04% 0.43% 66.65% 2022-06-24
NOKSAR 0.38127 0.00454 1.21% 1.44% -2.79% -13.67% 2022-06-24
NOKSEK 1.02799 0.00689 0.67% 0.87% -0.20% 2.82% 2022-06-24
NOKNGN 42.0046 0.3791 0.91% 0.63% -3.17% -13.11% 2022-06-24
NOKPLN 0.45106 0.00201 0.45% 1.17% 0.31% 1.37% 2022-06-24
NOKARS 12.5950 0.1372 1.10% 1.83% 1.20% 12.28% 2022-06-24
NOKATM 0.0124 0.0000 0.10% -20.68% 26.72% -4.61% 2022-06-24
NOKAUD 0.14638 0.00097 0.67% 1.34% -0.66% -5.89% 2022-06-24
NOKAVX 0.0049 0.0006 -10.22% -21.43% 27.83% 444.59% 2022-06-24
NOKAZN 0.17162 0.00164 0.96% 0.73% -3.09% -13.82% 2022-06-24
NOKBCH 0.0009 0.0000 -0.73% 4.00% 56.54% 231.83% 2022-06-24
NOKBDT 9.30020 0.05577 -0.60% -0.52% 1.35% -6.44% 2022-06-23
NOKBGN 0.18758 0.00101 0.54% 0.56% -2.02% -2.79% 2022-06-24
NOKBHD 0.0381985 0.0003471 0.92% 0.71% -3.14% -13.86% 2022-06-24
NOKBIF 204.244 1.910 0.94% 0.75% -2.90% -11.34% 2022-06-24
NOKBIH 0.18779 0.00117 0.63% 0.70% -1.44% -2.58% 2022-06-24
NOKBNB 0.0004 0.0000 -3.56% -8.58% 33.12% 57.70% 2022-06-24
NOKBND 0.14078 0.00123 0.88% 1.13% -2.11% -10.94% 2022-06-24
NOKBOB 0.68917 0.00544 0.80% 0.56% -3.26% -14.22% 2022-06-24
NOKBSD 0.10135 0.00095 0.94% 0.71% -3.11% -13.84% 2022-06-24
NOKBTC 0.00000476344 0.00000006398 -1.33% -1.88% 35.59% 27.74% 2022-06-24
NOKBWP 1.22847 0.00407 0.33% -0.02% -1.82% -3.60% 2022-06-24
NOKBYR 0.33588 0.00314 0.94% 0.74% -3.08% 12.79% 2022-06-24
NOKADA 0.2020 0.0070 -3.36% -1.31% -1.09% 115.17% 2022-06-24
NOKAED 0.37317 0.00443 1.20% 0.96% -2.86% -13.62% 2022-06-24
NOKAFN 9.0350 0.0862 0.96% 0.69% -2.50% -2.03% 2022-06-24
NOKALG 0.2895 0.0091 -3.05% -10.11% 11.95% 95.00% 2022-06-24
NOKALL 11.4293 0.0659 0.58% 0.28% -2.72% -4.93% 2022-06-24
NOKAMD 41.3138 0.1672 0.41% -2.80% -12.14% -29.61% 2022-06-24
NOKAOA 42.4734 0.4052 0.96% -0.93% -1.92% -44.59% 2022-06-24
NOKCOP 419.747 8.489 2.06% 7.20% 1.09% -5.18% 2022-06-24
NOKCRC 70.0932 0.8091 1.17% 2.12% -0.37% -3.59% 2022-06-24
NOKCUC 2.40964 0.00845 -0.35% -0.30% -3.59% -14.28% 2022-06-23
NOKCVE 10.6118 0.0907 0.86% 0.86% -1.69% -2.35% 2022-06-24
NOKCZK 2.37465 0.01601 0.68% 0.70% -1.56% -5.49% 2022-06-24
NOKDAI 0.1016 0.0012 1.20% 1.44% -2.82% -13.59% 2022-06-24
NOKDJF 17.9895 0.1682 0.94% 0.71% -3.11% -13.84% 2022-06-24
NOKDKK 0.71598 0.00633 0.89% 0.86% -1.60% -2.38% 2022-06-24
NOKDOP 5.51441 0.04854 0.89% 0.21% -4.10% -17.57% 2022-06-24
NOKDOT 0.0124 0.0005 -3.63% -9.04% 17.03% 52.22% 2022-06-24
NOKDZD 14.7814 0.1657 1.13% 1.40% -2.73% -6.06% 2022-06-24
NOKEGP 1.90231 0.01878 1.00% 1.14% -1.65% 3.54% 2022-06-24
NOKERN 1.52001 0.01398 0.93% 0.69% -3.13% -13.85% 2022-06-24
NOKETB 5.27509 0.06428 1.23% 1.62% -2.11% 2.70% 2022-06-24
NOKETH 0.0000832322 0.0000052695 -5.95% -9.12% 55.94% 27.93% 2022-06-24
NOKEUR 0.09621 0.00093 0.97% 0.84% -1.64% -2.46% 2022-06-24
NOKFJD 0.22004 0.00043 -0.20% -1.73% -3.26% -8.93% 2022-06-23
NOKGBP 0.0827826 0.0009190 1.12% 0.96% -0.31% -2.54% 2022-06-24
NOKGEL 0.29488 0.00321 1.10% 2.57% -0.17% -19.75% 2022-06-24
NOKGHS 0.79040 0.00727 0.93% 0.52% -0.54% 15.71% 2022-06-24
NOKGMD 5.46696 0.05029 0.93% 0.79% -2.77% -8.51% 2022-06-24
NOKGNF 876.34 8.06 0.93% 0.66% -2.59% -23.80% 2022-06-24
NOKGTQ 0.78694 0.00983 1.27% 1.23% -1.79% -13.51% 2022-06-24
NOKGYD 21.0754 0.1728 0.83% 0.69% -3.13% -13.77% 2022-06-24
NOKHKD 0.79746 0.00934 1.18% 1.42% -2.84% -12.76% 2022-06-24
NOKHNL 2.47397 0.02997 1.23% 1.02% -2.84% -11.84% 2022-06-24
NOKHRV 0.72276 0.00483 0.67% 0.75% -1.44% -2.22% 2022-06-24
NOKHTG 11.3974 0.0520 0.46% 1.12% -0.95% 6.77% 2022-06-24
NOKHUF 38.5222 0.4278 1.12% 0.99% 0.43% 11.24% 2022-06-24
NOKKYD 0.0836104 0.0007791 0.94% 0.71% -3.12% -13.84% 2022-06-24
NOKKZT 47.3276 0.3808 0.81% 5.92% 8.91% -5.83% 2022-06-24
NOKLAK 1520.19 28.72 1.93% 0.84% 9.87% 36.77% 2022-06-24
NOKLBP 152.576 1.402 0.93% 0.69% -3.12% -13.85% 2022-06-24
NOKLKR 36.1805 0.3371 0.94% 0.71% -2.43% 54.96% 2022-06-24
NOKLNK 0.0139 0.0004 -2.89% -11.65% -7.44% 100.15% 2022-06-24
NOKLRD 15.0602 0.0528 -0.35% -0.30% -4.23% -24.59% 2022-06-23
NOKLSL 1.60437 0.00246 0.15% 0.03% -2.46% -3.66% 2022-06-24
NOKLTC 0.001814402 0.000009591 0.53% -14.72% 18.36% 92.90% 2022-06-24
NOKLUN 1679.2256 13.2874 -0.79% 0.05% 141.86% 96,079,485.15% 2022-06-22
NOKLYD 0.48675 0.00454 0.94% 0.35% -2.16% -7.85% 2022-06-24
NOKMAD 1.01838 0.01197 1.19% 0.79% -1.80% -2.80% 2022-06-24
NOKMDL 1.94078 0.01994 1.04% 0.65% -2.46% -7.79% 2022-06-24
NOKMGA 410.490 4.366 1.08% 2.12% -1.49% -8.27% 2022-06-24
NOKMKD 5.89226 0.03784 0.65% 0.88% -2.12% -2.80% 2022-06-24
NOKMMK 187.490 1.747 0.94% 0.71% -3.12% -2.93% 2022-06-24
NOKMNT 311.747 1.093 -0.35% -0.39% -4.08% -6.48% 2022-06-23
NOKMOP 0.82139 0.00964 1.19% 1.42% -2.84% -12.76% 2022-06-24
NOKMTC 0.1687 0.0089 -5.03% -33.35% 4.00% 48.95% 2022-06-24
NOKMUR 4.54030 0.12765 2.89% 1.50% 0.12% -5.51% 2022-06-24
NOKMVR 1.56267 0.01448 0.94% 0.70% -3.12% -13.85% 2022-06-24
NOKMWK 102.5555 0.9501 0.94% 0.73% 21.34% 9.30% 2022-06-24
NOKIQD 147.795 1.358 0.93% 0.69% -3.13% -13.82% 2022-06-24
NOKIRR 4256.02 39.15 0.93% 0.69% -3.13% -13.85% 2022-06-24
NOKISK 13.4293 0.1171 0.88% 2.35% -0.55% -7.49% 2022-06-24
NOKJMD 15.2328 0.1345 0.89% -0.42% -5.35% -13.09% 2022-06-24
NOKJOD 0.0718663 0.0007819 1.10% 0.86% -2.96% -13.70% 2022-06-24
NOKCDF 202.206 1.891 0.94% 0.76% -2.97% -13.18% 2022-06-24
NOKCLP 93.1498 2.5223 2.78% 6.85% 7.30% 7.98% 2022-06-24
NOKMYR 0.44590 0.00373 0.84% 1.17% -2.93% -8.86% 2022-06-24
NOKMZN 6.40370 0.05832 0.92% 0.68% -3.14% -12.82% 2022-06-24
NOKNAD 1.60528 0.00307 0.19% 0.08% -2.40% -3.58% 2022-06-24
NOKKES 11.9234 0.1262 1.07% 1.52% -2.12% -5.95% 2022-06-24
NOKKGS 8.05715 0.07479 0.94% 0.71% -3.11% -19.09% 2022-06-24
NOKKHR 411.161 3.831 0.94% 0.76% -2.88% -14.07% 2022-06-24
NOKKMF 47.2313 0.2624 0.56% -0.52% -1.60% -2.50% 2022-06-24
NOKPYG 696.374 7.171 1.04% 0.96% -2.76% -12.37% 2022-06-24
NOKQAR 0.36894 0.00348 0.95% 0.67% -3.51% -13.83% 2022-06-24
NOKRON 0.47551 0.00382 0.81% 0.82% -1.65% -2.16% 2022-06-24
NOKRSD 11.2865 0.0867 0.77% 0.75% -1.78% -2.63% 2022-06-24
NOKILS 0.34611 0.00004 -0.01% -0.02% -0.73% -9.51% 2022-06-24
NOKRWF 102.743 1.001 0.98% 0.78% -2.84% -12.78% 2022-06-24
NOKNIO 3.61887 0.03353 0.94% 0.70% -3.01% -11.72% 2022-06-24
NOKNPR 12.7030 0.1247 0.99% 1.53% -2.06% -9.15% 2022-06-24
NOKNZD 0.16095 0.00093 0.58% 1.29% -0.18% -3.39% 2022-06-24
NOKOMR 0.0390161 0.0003614 0.94% 0.70% -3.10% -13.82% 2022-06-24
NOKPAB 0.10040 0.00035 -0.35% -0.30% -3.59% -14.28% 2022-06-23
NOKPEN 0.38304 0.00654 1.74% 2.94% -0.94% -18.26% 2022-06-24
NOKPGK 0.35383 0.00085 0.24% -0.30% -3.60% -13.98% 2022-06-23
NOKPHP 5.57718 0.10228 1.87% 3.59% 1.77% -2.44% 2022-06-24
NOKPKR 21.0061 0.0824 0.39% 0.58% -0.55% 13.17% 2022-06-24
NOKTTD 0.68715 0.00774 1.14% 0.97% -2.53% -13.79% 2022-06-24
NOKTWD 3.01548 0.03134 1.05% 1.35% -2.28% -8.21% 2022-06-24
NOKTZS 235.759 2.024 0.87% 1.14% -2.90% -13.49% 2022-06-24
NOKUAH 2.99412 0.02826 0.95% 0.70% -3.10% -7.44% 2022-06-24
NOKUGX 379.586 1.775 0.47% 1.73% -1.49% -9.21% 2022-06-24
NOKUNI 0.0186 0.0008 4.64% -26.98% -0.03% 151.03% 2022-06-24
NOKURY 4.02595 0.02595 0.65% 0.09% -3.78% -21.17% 2022-06-24
NOKUSC 0.1016 0.0011 1.14% 1.35% -2.88% -13.77% 2022-06-24
NOKUSD 0.10161 0.00120 1.20% 1.43% -2.83% -13.73% 2022-06-24
NOKUST 0.1017 0.0012 1.19% 1.39% -2.86% -13.66% 2022-06-24
NOKUZS 1098.21 11.34 1.04% -0.45% -5.07% -11.59% 2022-06-24
NOKVND 2356.27 22.54 0.97% 0.78% -2.95% -12.92% 2022-06-24
NOKXAF 63.1271 0.4574 0.73% 0.62% -1.68% -1.95% 2022-06-24
NOKXLM 0.7959 0.0557 -6.54% -10.62% 0.37% 63.86% 2022-06-24
NOKXMR 0.0008 0.0000 -2.46% -8.88% 55.78% 32.47% 2022-06-24
NOKXOF 62.8421 0.5178 0.83% -0.41% -1.34% -2.15% 2022-06-24
NOKXPF 11.4541 0.0977 0.86% 0.84% -1.68% -2.35% 2022-06-24
NOKXRP 0.27691 0.02596 -8.57% -11.48% 7.36% 43.73% 2022-06-24
NOKYER 25.3375 0.2401 0.96% 0.72% -3.10% -12.67% 2022-06-24
NOKZAR 1.60372 0.00204 0.13% 0.25% -2.50% -3.71% 2022-06-24
NOKSGD 0.14078 0.00123 0.88% 1.13% -2.03% -10.91% 2022-06-24
NOKSLL 1319.86 4.60 0.35% 0.31% -1.81% 10.43% 2022-06-24
NOKSOL 0.0024 0.0002 -6.90% -24.44% 12.17% -39.62% 2022-06-24
NOKSOS 58.2799 0.5490 0.95% 0.72% -3.11% -13.83% 2022-06-24
NOKSRD 2.22568 0.02729 1.24% 2.02% 2.21% -7.24% 2022-06-24
NOKSSP 49.3955 0.5542 1.13% 1.56% 4.70% 139.54% 2022-06-24
NOKSTD 2.35198 0.01418 0.61% 0.68% -1.46% -2.59% 2022-06-24
NOKSVC 0.88682 0.00832 0.95% 0.71% -3.11% -13.83% 2022-06-24
NOKSYP 254.506 2.498 0.99% 0.72% -3.11% -13.80% 2022-06-24
NOKSZL 1.60498 0.00297 0.19% 0.09% -2.46% -3.60% 2022-06-24
NOKTHB 3.60195 0.04171 1.17% 2.04% 0.49% -3.89% 2022-06-24
NOKTJS 0.99329 0.06628 -6.26% -10.42% -23.85% -25.34% 2022-06-24
NOKTMT 0.35373 0.00333 0.95% 0.72% -3.11% -13.83% 2022-06-24
NOKTND 0.31188 0.00069 0.22% 1.60% -2.09% -4.56% 2022-06-24
NOKSCR 1.32729 0.04819 -3.50% 0.27% -7.82% -22.80% 2022-06-24
NOKSDG 56.7269 0.4003 -0.70% -0.76% 21.81% 8.70% 2022-06-23

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.