Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
PENJPY 46.1673 0.0467 0.10% 0.70% 0.34% -0.95% 13.57% 2026-02-23
PENCNY 2.05590 0.00409 0.20% -0.03% -0.87% -0.89% 4.40% 2026-02-23
PENCHF 0.23108 0.00072 0.31% 0.48% -0.38% -1.99% -5.13% 2026-02-23
PENCAD 0.40886 0.00191 0.47% 0.37% -0.06% 0.22% 5.60% 2026-02-23
PENMXN 5.15729 0.06173 1.21% 0.55% -0.47% -3.75% -7.24% 2026-02-23
PENINR 27.1182 0.1309 0.48% 0.41% -0.58% 1.48% 15.33% 2026-02-23
PENBRL 1.53969 0.00053 -0.03% -1.08% -2.87% -6.14% -1.04% 2026-02-23
PENRUB 22.9296 0.1070 0.47% 0.30% -0.06% -2.08% -4.52% 2026-02-23
PENKRW 430.168 0.288 0.07% 0.13% -1.46% 0.42% 10.32% 2026-02-23
PENIDR 5011.21 4.86 -0.10% -0.19% -0.50% 0.95% 13.28% 2026-02-23
PENTRY 13.06707 0.03333 0.26% 0.33% 1.31% 2.32% 32.35% 2026-02-23
PENSAR 1.11827 0.00237 0.21% -0.02% 0.08% 0.27% 9.88% 2026-02-23
PENSEK 2.70199 0.00786 0.29% 1.59% -0.43% -1.42% -6.46% 2026-02-23
PENNGN 402.326 2.618 0.66% -0.33% -4.87% -6.41% -1.31% 2026-02-23
PENPLN 1.06646 0.00118 0.11% 0.74% -0.75% -0.20% -1.19% 2026-02-23
PENARS 407.6145 1.6122 -0.39% -2.32% -4.34% -5.54% 41.92% 2026-02-23
PENNOK 2.85537 0.02016 0.71% 0.51% -2.09% -4.82% -5.39% 2026-02-23
PENTWD 9.37554 0.00619 -0.07% 0.25% -0.49% 0.58% 5.37% 2026-02-23
PENIRR 383045.7 1,163.3 0.30% 1.43% 20.34% 2,963.55% 3,245.54% 2026-02-22
PENAED 1.09467 0.00207 0.19% -0.07% 0.03% 0.24% 9.82% 2026-02-23
PENCOP 1103.68 0.72 0.07% 0.93% 0.92% -1.54% -0.52% 2026-02-23
PENCRC 141.605 0.766 -0.54% -2.18% -3.70% -4.28% 3.53% 2026-02-23
PENCUC 7.15372 0.00706 -0.10% -0.06% 0.04% 0.24% 9.84% 2026-02-23
PENCVE 27.9596 0.0453 -0.16% 0.46% -0.89% -0.39% -2.66% 2026-02-23
PENCZK 6.12284 0.02448 -0.40% 0.50% -1.27% 0.07% -6.49% 2026-02-23
PENDAI 0.30 0.00 0.03% -0.09% -0.69% 0.35% 9.93% 2026-02-23
PENDJF 53.0806 0.0524 -0.10% -0.06% 0.04% 0.24% 10.14% 2026-02-23
PENDKK 1.88798 0.00222 0.12% 0.58% -0.89% -0.19% -2.42% 2026-02-23
PENDOP 18.2989 0.0000 0.00% -1.40% -2.52% -2.46% 8.76% 2026-02-23
PENDOT 0.235 0.008 3.61% 8.32% 42.69% 41.42% 282.09% 2026-02-23
PENDZD 38.7421 0.0566 0.15% 0.20% 0.08% 0.56% 6.08% 2026-02-23
PENEGP 14.23589 0.02599 -0.18% 1.88% 0.82% 0.37% 3.82% 2026-02-23
PENERN 4.47107 0.00442 -0.10% -0.06% 0.04% 0.24% 9.84% 2026-02-23
PENETB 46.3289 0.0005 0.00% -0.14% -0.36% 0.27% 34.96% 2026-02-23
PENETH 0.0001598841 0.0000074645 4.90% 6.92% 49.93% 59.54% 47.89% 2026-02-23
PENEUR 0.25310 0.00069 0.27% 0.41% 0.75% -0.06% -2.42% 2026-02-23
PENFJD 0.66261 0.00065 -0.10% 1.26% -1.83% -2.01% 8.07% 2026-02-23
PENGBP 0.22117 0.00048 0.22% 0.93% 1.36% 0.12% 2.84% 2026-02-23
PENGEL 0.79704 0.00134 0.17% -0.24% -0.70% -0.57% 5.99% 2026-02-23
PENGHS 3.27172 0.00072 -0.02% -0.29% 1.02% 4.75% -22.36% 2026-02-23
PENGMD 22.0945 0.0218 -0.10% -0.09% 0.17% 0.63% 12.85% 2026-02-23
PENGNF 2614.09 3.63 -0.14% -0.14% 0.16% 0.49% 11.92% 2026-02-23
PENGTQ 2.28666 0.00226 -0.10% -0.04% 0.06% 0.26% 9.32% 2026-02-23
PENGYD 62.2583 0.0485 0.08% -0.12% -0.02% 0.04% 9.56% 2026-02-20
PENHKD 2.33374 0.00914 0.39% -0.04% 0.28% 0.85% 10.55% 2026-02-23
PENHNL 7.88578 0.00779 -0.10% 0.05% 0.34% 0.60% 13.83% 2026-02-23
PENHTG 39.0217 0.0003 0.00% -0.27% 0.02% 0.28% 10.19% 2026-02-23
PENHUF 95.8649 0.2197 -0.23% 0.82% -2.18% -1.52% -8.37% 2026-02-23
PENAFN 18.7785 0.0693 -0.37% -3.06% -5.07% -4.41% -6.31% 2026-02-23
PENALG 3.58 0.16 4.59% 13.62% 36.95% 33.35% 201.12% 2026-02-23
PENALL 24.3241 0.0232 0.10% 0.39% -1.11% -0.57% -4.44% 2026-02-23
PENAMD 112.364 0.289 0.26% -0.05% -1.02% -0.91% 5.25% 2026-02-23
PENAOA 273.877 0.270 -0.10% 0.14% 0.03% 0.23% 10.66% 2026-02-23
PENBSD 0.29768 0.00001 0.00% -0.19% -0.09% 0.11% 9.70% 2026-02-23
PENBTC 0.00000461732 0.00000020903 4.74% 6.40% 33.06% 35.87% 55.44% 2026-02-23
PENBWP 3.93112 0.21883 -5.27% 0.08% -5.67% -5.81% 5.46% 2026-02-23
PENBYR 0.85368 0.00001 0.00% -0.01% -0.21% -2.27% -3.50% 2026-02-23
PENATM 0.140 0.007 5.57% 7.24% 4.04% -9.29% 124.17% 2026-02-23
PENAUD 0.42278 0.00300 0.72% 0.09% -2.03% -5.12% -1.13% 2026-02-23
PENAVX 0.036 0.002 6.22% 10.54% 36.55% 47.68% 187.75% 2026-02-23
PENAZN 0.50672 0.00050 -0.10% -0.06% 0.04% 0.24% 10.16% 2026-02-23
PENBCH 0.001 0.000 14.35% 13.92% 13.77% 20.46% -35.79% 2026-02-23
PENBDT 36.4243 0.0748 0.21% -0.11% -0.03% 0.17% 10.43% 2026-02-23
PENBHD 0.1124028 0.0002456 0.22% -0.04% 0.06% 0.28% 9.91% 2026-02-23
PENBIF 884.083 0.813 -0.09% -0.01% 0.07% 0.50% 11.45% 2026-02-23
PENBNB 0.001 0.000 3.09% 4.75% 44.26% 45.55% 12.77% 2026-02-23
PENBND 0.37742 0.00025 0.07% 0.28% -1.39% -1.30% 4.11% 2026-02-23
PENBOB 2.05711 0.00003 0.00% -0.54% -0.23% -0.10% 10.50% 2026-02-23
PENISK 36.6196 0.0350 0.10% 0.50% -1.77% -1.73% -3.10% 2026-02-23
PENJMD 46.3850 0.0011 0.00% -0.56% -1.16% -1.83% 9.00% 2026-02-23
PENJOD 0.21133 0.00021 -0.10% -0.06% 0.04% 0.24% 9.81% 2026-02-23
PENKES 38.4363 0.0640 0.17% -0.10% 0.00% 0.21% 9.63% 2026-02-23
PENKGS 26.0664 0.0454 0.17% -0.09% 0.04% 0.25% 9.84% 2026-02-23
PENKHR 1197.17 0.01 0.00% -0.10% -0.18% 0.43% 10.29% 2026-02-23
PENKMF 124.594 0.110 -0.09% 0.49% -0.91% -0.26% -2.31% 2026-02-23
PENILS 0.92971 0.00023 0.02% 0.86% -0.98% -1.89% -4.07% 2026-02-23
PENIQD 390.015 0.845 -0.22% -0.18% -0.08% 0.13% 9.79% 2026-02-23
PENCDF 688.694 0.680 -0.10% 0.45% 5.69% 1.47% -11.38% 2026-02-23
PENCLP 258.401 0.533 0.21% 0.41% -0.83% -3.46% 1.01% 2026-02-23
PENKYD 0.24775 0.00051 0.21% 0.02% 0.06% 0.24% 10.01% 2026-02-23
PENKZT 148.392 0.197 -0.13% 0.44% -1.93% -1.64% 8.15% 2026-02-23
PENLAK 6379.22 0.03 0.00% -0.16% -0.88% -0.77% 8.93% 2026-02-23
PENLBP 26659.444 0.260 0.00% -0.18% -0.08% 0.12% 9.77% 2026-02-23
PENLKR 92.2084 0.1595 0.17% -0.02% 0.00% 0.07% 14.87% 2026-02-23
PENLNK 0.036 0.002 4.55% 7.32% 37.61% 47.17% 101.49% 2026-02-23
PENLRD 54.6971 0.0490 -0.09% -0.66% 1.32% 3.87% 1.03% 2026-02-20
PENLSL 4.77287 0.00349 0.07% 0.37% -1.45% -3.03% -4.25% 2026-02-23
PENLTC 0.00577995 0.00020364 3.65% 6.63% 29.30% 49.25% 143.91% 2026-02-23
PENLUN 9948.5 2,512.0 33.78% -0.09% 34.11% 67.29% 119.84% 2026-02-23
PENLYD 1.88322 0.00413 -0.22% 0.17% -0.54% 16.94% 42.50% 2026-02-23
PENMAD 2.74008 0.01273 0.47% 0.52% 0.12% 1.11% 1.37% 2026-02-23
PENMDL 5.05827 0.04080 -0.80% 0.30% 0.16% 1.62% 0.76% 2026-02-23
PENMGA 1274.07 0.01 0.00% -2.80% -7.47% -6.65% 0.11% 2026-02-23
PENMKD 15.5683 0.0246 -0.16% 0.54% -0.71% -0.07% -1.95% 2026-02-23
PENMMK 624.072 1.281 0.21% -0.06% 0.04% 0.24% 9.84% 2026-02-23
PENMNT 1063.817 1.051 -0.10% -0.06% 0.15% 0.50% 13.30% 2026-02-23
PENMOP 2.40186 0.00642 0.27% -0.01% 0.30% 0.68% 10.53% 2026-02-23
PENMTC 2.73 0.06 -2.29% -1.13% 7.86% -7.74% 167.41% 2026-02-23
PENMUR 13.7739 0.0763 -0.55% 0.62% 0.50% 0.16% 10.03% 2026-02-23
PENMVR 4.60819 0.00455 -0.10% -0.06% 0.04% 0.24% 10.12% 2026-02-23
PENMWK 516.758 0.510 -0.10% -0.06% 0.04% 0.24% 10.90% 2026-02-23
PENTZS 764.497 2.827 -0.37% -1.41% 0.62% 4.52% 9.66% 2026-02-23
PENUAH 12.88572 0.02059 0.16% 0.13% 0.22% 2.33% 14.01% 2026-02-23
PENUGX 1071.674 0.700 0.07% 1.51% 4.01% -0.52% 7.50% 2026-02-23
PENUNI 0.089 0.003 4.09% 7.22% 37.12% 68.26% 160.98% 2026-02-23
PENURY 11.5512 0.0004 0.00% -0.04% 1.39% -0.53% -1.28% 2026-02-23
PENUSC 0.30 0.00 0.04% -0.10% -0.67% 0.34% 9.92% 2026-02-23
PENUSD 0.29845 0.00009 0.03% -0.09% -0.65% 0.37% 9.92% 2026-02-23
PENUST 0.30 0.00 0.01% -0.12% -0.74% 0.24% 9.93% 2026-02-23
PENUZS 3635.77 0.02 0.00% -0.25% 0.66% 1.86% 4.02% 2026-02-23
PENVND 7785.63 60.60 0.78% 0.59% -0.48% -0.44% 12.00% 2026-02-23
PENXAF 165.953 0.002 0.00% -2.22% -2.88% -0.02% -2.48% 2026-02-23
PENXLM 1.97 0.04 2.26% 11.74% 32.99% 32.79% 115.72% 2026-02-23
PENXMR 0.001 0.000 8.60% 6.45% 50.35% 42.21% -18.59% 2026-02-23
PENXOF 165.946 0.005 0.00% 0.62% -0.50% -0.16% -1.69% 2026-02-23
PENXPF 30.1717 0.0001 0.00% 0.48% -0.97% -0.26% -2.22% 2026-02-23
PENXRP 0.22076 0.00677 3.17% 9.88% 34.76% 36.57% 84.80% 2026-02-23
PENYER 71.0751 0.1637 0.23% 0.02% 0.07% 0.29% 6.04% 2026-02-23
PENZAR 4.77701 0.00966 0.20% 0.53% -1.36% -3.00% -3.95% 2026-02-23
PENZIG 7.62 0.03 0.37% 0.02% -0.03% -1.32% 6.02% 2026-02-23
PENZMW 5.64 0.01 0.18% 4.30% -6.47% -14.32% -26.28% 2026-02-23
PENADA 1.13 0.04 3.30% 8.39% 27.73% 26.82% 184.07% 2026-02-23
PENNPR 43.3178 0.0003 0.00% 0.15% -0.91% 1.31% 15.05% 2026-02-23
PENNZD 0.50101 0.00317 0.64% 1.17% 0.30% -3.01% 5.97% 2026-02-23
PENOMR 0.11476 0.00031 0.27% 0.01% 0.10% 0.30% 9.84% 2026-02-23
PENPAB 0.29858 0.00059 -0.20% 0.11% 0.21% 0.41% 10.03% 2026-02-23
PENPGK 1.29831 0.00004 0.00% 1.41% 1.92% 2.50% 19.23% 2026-02-23
PENPHP 17.1996 0.0361 -0.21% -0.37% -2.45% -1.82% 9.50% 2026-02-23
PENPKR 83.2007 0.0607 0.07% -0.22% -0.26% -0.15% 9.71% 2026-02-23
PENPYG 1924.77 0.01 0.00% -1.26% -4.14% -1.40% -10.27% 2026-02-23
PENQAR 1.08507 0.00241 -0.22% -0.17% -0.36% -0.16% 9.71% 2026-02-23
PENRON 1.28812 0.00116 0.09% 0.66% -0.84% -0.17% -0.24% 2026-02-23
PENRSD 29.6799 0.0332 0.11% 0.60% -0.84% -0.10% -2.37% 2026-02-23
PENMYR 1.15980 0.00119 -0.10% -0.48% -3.81% -3.88% -3.27% 2026-02-23
PENMZN 18.9544 0.0217 -0.11% -0.06% -0.46% 0.20% 10.39% 2026-02-23
PENNAD 4.76586 0.01918 -0.40% 0.22% -1.70% -3.19% -4.35% 2026-02-23
PENNIO 10.95460 0.00006 0.00% -0.19% -0.09% 0.11% 10.29% 2026-02-23
PENRWF 434.796 0.004 0.00% 0.11% 0.34% 0.39% 15.68% 2026-02-23
PENSCR 4.23753 0.28545 -6.31% 4.94% 1.13% -6.48% 8.54% 2026-02-23
PENSDG 179.290 0.234 0.13% 0.16% 0.28% 0.48% 10.33% 2026-02-23
PENTTD 2.01508 0.00000 0.00% -0.36% -0.38% -0.30% 9.92% 2026-02-23
PENSGD 0.37797 0.00093 0.25% 0.19% -0.30% -1.17% 3.99% 2026-02-23
PENSLL 7142.35 26.45 0.37% -0.58% 3.48% 3.69% 14.06% 2026-02-23
PENSOL 0.004 0.000 5.75% 10.14% 50.49% 59.28% 99.08% 2026-02-23
PENSOS 169.835 0.383 -0.22% -0.18% -0.26% 0.12% 10.18% 2026-02-23
PENSRD 11.26905 0.01836 -0.16% -0.63% -1.11% -1.06% 16.52% 2026-02-20
PENSTD 6.25485 0.01474 0.24% 0.57% -0.88% -0.16% -1.57% 2026-02-23
PENSVC 2.60476 0.00005 0.00% -0.24% -0.15% 0.06% 9.70% 2026-02-23
PENSYP 34.427 0.034 -0.10% -0.06% 0.00% 4.69% -99.02% 2026-02-23
PENSZL 4.79448 0.00003 0.00% 0.79% -1.02% -2.74% -3.64% 2026-02-23
PENTHB 9.23664 0.00543 -0.06% -0.29% -0.70% -1.39% 1.42% 2026-02-23
PENTJS 2.82077 0.00004 0.00% 0.24% 1.52% 2.72% -4.20% 2026-02-23
PENTMT 1.04325 0.00088 -0.08% -0.04% 0.05% 0.26% 10.01% 2026-02-23
PENTND 0.86435 0.00000 0.00% 2.10% 0.62% 0.74% 0.80% 2026-02-23