Croci Prezzo Giorno % Settimanale Mensile YoY Data
PENJPY 35.4199 0.7777 -2.15% -3.17% 1.83% 22.38% 2022-06-30
PENCNY 1.74792 0.03008 -1.69% -3.24% -3.73% 3.76% 2022-06-30
PENCHF 0.24902 0.00421 -1.66% -3.76% -4.50% 3.36% 2022-06-30
PENCAD 0.33616 0.00559 -1.63% -3.52% -2.40% 4.14% 2022-06-30
PENMXN 5.24404 0.08748 -1.64% -2.79% -1.43% 1.00% 2022-06-30
PENINR 20.6179 0.3041 -1.45% -1.99% -2.28% 6.46% 2022-06-30
PENBRL 1.35662 0.01709 -1.24% -2.95% 4.90% 4.84% 2022-06-30
PENRUB 13.7126 0.4574 3.45% -2.49% -18.06% -27.85% 2022-06-30
PENKRW 336.255 8.884 -2.57% -3.72% 0.07% 14.21% 2022-06-30
PENIDR 3889.85 46.69 -1.19% -2.77% -1.80% 3.04% 2022-06-30
PENTRY 4.36086 0.06852 -1.55% -6.62% -2.18% 92.38% 2022-06-30
PENSAR 0.97957 0.01507 -1.52% -3.00% -4.02% 0.29% 2022-06-30
PENSEK 2.66900 0.04199 -1.55% -1.76% 0.57% 19.88% 2022-06-30
PENNGN 108.326 1.586 -1.44% -2.93% -4.01% 1.20% 2022-06-30
PENPLN 1.17096 0.01350 -1.14% -2.12% 1.12% 17.91% 2022-06-30
PENARS 32.6936 0.4550 -1.37% -1.92% 0.12% 31.17% 2022-06-30
PENNOK 2.56989 0.05018 -1.92% -3.80% 0.45% 14.65% 2022-06-30
PENTWD 7.76080 0.12181 -1.55% -3.12% -1.57% 6.76% 2022-06-30
PENIRR 10968.3 166.0 -1.49% -2.97% -4.03% 0.27% 2022-06-30
PENAED 0.95895 0.01470 -1.51% -2.99% -4.04% 0.25% 2022-06-30
PENCOP 1083.24 5.71 -0.52% 0.25% 4.96% 11.00% 2022-06-30
PENCRC 178.764 2.918 -1.61% -3.78% -2.65% 10.98% 2022-06-30
PENCUC 6.36250 0.00708 0.11% -1.67% -2.57% 2.97% 2022-06-29
PENCVE 27.4631 0.5292 -1.89% -2.19% -1.31% 13.40% 2022-06-30
PENCZK 6.16292 0.11449 -1.82% -2.09% -1.21% 10.06% 2022-06-30
PENDAI 0.2612 0.0039 -1.49% -3.02% -4.00% 0.40% 2022-06-30
PENDJF 46.3507 0.7053 -1.50% -2.98% -4.03% 0.27% 2022-06-30
PENDKK 1.85265 0.03627 -1.92% -2.19% -1.41% 13.42% 2022-06-30
PENDOP 14.2891 0.1856 -1.28% -2.64% -4.66% -3.59% 2022-06-30
PENDOT 0.0383 0.0005 1.20% 5.24% 47.49% 141.08% 2022-06-30
PENDZD 38.0159 0.6517 -1.69% -2.92% -3.40% 8.99% 2022-06-30
PENEGP 4.90962 0.06373 -1.28% -2.40% -2.89% 20.38% 2022-06-30
PENERN 3.93002 0.04655 -1.17% -2.65% -3.71% 0.60% 2022-06-30
PENETB 13.5772 0.2022 -1.47% -2.76% -3.22% 19.32% 2022-06-30
PENETH 0.0002536284 0.0000143451 6.00% -1.31% 82.00% 121.71% 2022-06-30
PENEUR 0.24910 0.00472 -1.86% -2.22% -1.39% 13.39% 2022-06-30
PENFJD 0.58396 0.00258 0.44% -0.71% -0.76% 10.02% 2022-06-29
PENGBP 0.21460 0.00399 -1.83% -2.32% -0.27% 13.95% 2022-06-30
PENGEL 0.76250 0.01028 -1.33% -1.29% -4.69% -6.91% 2022-06-30
PENGHS 2.04988 0.03119 -1.50% -2.35% -0.88% 34.55% 2022-06-30
PENGMD 14.1022 0.2267 -1.58% -2.88% -3.58% 6.17% 2022-06-30
PENGNF 2257.65 33.91 -1.48% -3.06% -3.75% -11.26% 2022-06-30
PENGTQ 2.02549 0.02774 -1.35% -2.77% -2.95% 0.48% 2022-06-30
PENGYD 54.3142 0.8222 -1.49% -2.97% -4.03% 0.37% 2022-06-30
PENHKD 2.04933 0.03073 -1.48% -3.00% -4.04% 1.34% 2022-06-30
PENHNL 6.36256 0.09448 -1.46% -2.88% -3.97% 2.48% 2022-06-30
PENHRV 1.87872 0.03247 -1.70% -1.85% -1.64% 14.19% 2022-06-30
PENHTG 29.3751 0.4447 -1.49% -2.55% -2.15% 23.95% 2022-06-30
PENHUF 98.7752 1.1665 -1.17% -1.96% -0.33% 28.05% 2022-06-30
PENAFN 22.8811 0.3633 -1.56% -4.85% -5.41% 11.00% 2022-06-30
PENALG 0.8641 0.0286 -3.20% 2.56% 33.38% 193.15% 2022-06-30
PENALL 29.5864 0.5798 -1.92% -2.55% -2.66% 10.11% 2022-06-30
PENAMD 106.066 1.935 -1.79% -4.26% -12.83% -17.70% 2022-06-30
PENAOA 110.187 0.361 -0.33% -2.29% -2.89% -35.07% 2022-06-30
PENBSD 0.26113 0.00397 -1.50% -2.98% -4.03% 0.27% 2022-06-30
PENBTC 0.00001368894 0.00000055824 4.25% 1.00% 57.12% 84.21% 2022-06-30
PENBWP 3.23181 0.02100 -0.65% -1.54% -0.47% 13.92% 2022-06-30
PENBYR 0.86541 0.01317 -1.50% -2.95% -4.06% 31.27% 2022-06-30
PENATM 0.0367 0.0007 1.81% -3.90% 41.53% 69.49% 2022-06-30
PENAUD 0.37793 0.00753 -1.95% -2.99% -0.09% 8.82% 2022-06-30
PENAVX 0.0160 0.0009 5.91% -4.83% 62.61% 698.03% 2022-06-30
PENAZN 0.44258 0.00624 -1.39% -2.87% -3.93% 0.38% 2022-06-30
PENBCH 0.0026 0.0001 2.88% 9.72% 89.17% 428.26% 2022-06-30
PENBDT 24.4008 0.3600 -1.45% -2.37% 0.76% 10.79% 2022-06-30
PENBGN 0.48713 0.00936 -1.89% -2.18% -1.31% 13.40% 2022-06-30
PENBHD 0.0984124 0.0015319 -1.53% -3.01% -4.07% 0.45% 2022-06-30
PENBIF 526.732 7.837 -1.47% -2.87% -3.76% 3.23% 2022-06-30
PENBIH 0.48807 0.00842 -1.70% -1.99% -1.12% 13.63% 2022-06-30
PENBNB 0.0012 0.0000 0.94% -2.53% 44.68% 110.21% 2022-06-30
PENBND 0.36271 0.00671 -1.82% -2.77% -2.48% 3.54% 2022-06-30
PENBOB 1.77555 0.02981 -1.65% -3.13% -4.32% -0.47% 2022-06-30
PENISK 34.5111 0.8617 -2.44% -2.33% 0.13% 7.22% 2022-06-30
PENJMD 39.1805 0.4658 -1.18% -3.63% -5.81% 0.50% 2022-06-30
PENJOD 0.18490 0.00280 -1.49% -2.97% -4.11% 0.27% 2022-06-30
PENKES 30.7636 0.4392 -1.41% -2.72% -3.04% 9.58% 2022-06-30
PENKGS 20.7615 0.3143 -1.49% -2.98% -5.54% -5.88% 2022-06-30
PENKHR 1060.27 15.25 -1.42% -2.85% -3.86% 0.15% 2022-06-30
PENKMF 123.629 0.268 -0.22% -1.42% -1.04% 14.61% 2022-06-30
PENILS 0.90955 0.00673 -0.73% -1.66% 0.33% 7.20% 2022-06-30
PENIQD 380.889 5.771 -1.49% -2.97% -4.03% 0.31% 2022-06-30
PENCDF 520.992 7.663 -1.45% -2.93% -4.03% 0.83% 2022-06-30
PENCLP 240.841 4.646 -1.89% 0.67% 6.65% 26.38% 2022-06-30
PENKYD 0.21545 0.00326 -1.49% -2.97% -4.03% 0.27% 2022-06-30
PENKZT 122.741 1.352 -1.09% 0.14% 6.49% 10.35% 2022-06-30
PENLAK 3972.59 43.61 1.11% -1.30% 8.88% 61.22% 2022-06-29
PENLBP 393.163 6.005 -1.50% -2.97% -4.04% 0.26% 2022-06-30
PENLKR 92.9698 1.4073 -1.49% -2.70% -4.81% 79.39% 2022-06-30
PENLNK 0.0430 0.0001 0.33% 5.81% 17.68% 221.66% 2022-06-30
PENLRD 40.0308 0.0445 0.11% -1.67% -1.92% -8.81% 2022-06-29
PENLSL 4.24665 0.05634 -1.31% -0.78% 0.90% 14.20% 2022-06-30
PENLTC 0.00509703 0.00013902 2.80% -2.51% 29.36% 182.16% 2022-06-30
PENLUN 2176.4301 519.5281 31.36% -51.48% 3.98% 55,696,312.80% 2022-06-30
PENLYD 1.25874 0.01752 -1.37% -2.84% -2.83% 7.52% 2022-06-30
PENMAD 2.63279 0.06099 -2.26% -2.40% -2.01% 13.24% 2022-06-30
PENMDL 4.97401 0.07622 -1.51% -3.40% -3.59% 6.61% 2022-06-30
PENMGA 1056.44 17.23 -1.61% -2.42% -2.70% 4.08% 2022-06-30
PENMKD 15.4248 0.1342 -0.86% -1.60% -0.69% 14.18% 2022-06-30
PENMMK 483.167 7.275 -1.48% -2.96% -4.02% 12.99% 2022-06-30
PENMNT 827.125 0.390 0.05% -1.02% -2.39% 12.58% 2022-06-29
PENMOP 2.11105 0.03152 -1.47% -2.99% -4.03% 1.36% 2022-06-30
PENMTC 0.5799 0.0439 8.20% -1.59% 40.12% 159.53% 2022-06-30
PENMUR 11.9042 0.0408 0.34% -1.71% 0.69% 6.67% 2022-06-30
PENMVR 4.02727 0.06064 -1.48% -2.96% -4.02% 0.28% 2022-06-30
PENMWK 265.520 2.760 -1.03% -2.51% -3.30% 27.81% 2022-06-30
PENTZS 607.794 9.369 -1.52% -3.00% -3.81% 0.85% 2022-06-30
PENUAH 7.63987 0.18071 -2.31% -2.95% -4.95% 7.61% 2022-06-30
PENUGX 982.866 11.275 -1.13% -2.36% -4.01% 6.16% 2022-06-30
PENUNI 0.0548 0.0028 5.45% 1.28% 13.92% 305.88% 2022-06-30
PENURY 10.3884 0.0832 -0.79% -3.04% -4.27% -8.24% 2022-06-30
PENUSC 0.2612 0.0040 -1.51% -2.99% -4.01% 0.30% 2022-06-30
PENUSD 0.26121 0.00389 -1.47% -2.95% -4.00% 0.30% 2022-06-30
PENUST 0.2615 0.0039 -1.47% -2.93% -3.95% 0.44% 2022-06-30
PENUZS 2837.01 40.76 -1.42% -2.79% -5.47% 2.90% 2022-06-30
PENVND 6074.50 93.15 -1.51% -2.86% -3.68% 1.35% 2022-06-30
PENXAF 163.496 3.009 -1.81% -2.12% -1.25% 14.65% 2022-06-30
PENXLM 2.4470 0.0281 1.16% 2.70% 28.97% 167.30% 2022-06-30
PENXMR 0.0024 0.0001 5.49% -2.44% 76.93% 102.20% 2022-06-30
PENXOF 162.997 1.699 -1.03% -2.08% -1.32% 14.21% 2022-06-30
PENXPF 29.6633 0.5506 -1.82% -2.12% -1.39% 13.33% 2022-06-30
PENXRP 0.83014 0.03164 3.96% -1.08% 27.50% 124.09% 2022-06-30
PENYER 65.2901 0.9807 -1.48% -2.96% -4.00% 1.58% 2022-06-30
PENZAR 4.25131 0.05147 -1.20% -0.70% 0.90% 14.41% 2022-06-30
PENADA 0.5854 0.0138 2.42% -0.32% 22.51% 211.27% 2022-06-30
PENNPR 32.9990 0.4015 -1.20% -2.24% -2.25% 6.55% 2022-06-30
PENNZD 0.41811 0.00831 -1.95% -2.57% 0.73% 12.29% 2022-06-30
PENOMR 0.10055 0.00149 -1.46% -2.71% -4.02% 0.31% 2022-06-30
PENPAB 0.26510 0.00029 0.11% -1.67% -2.57% 2.97% 2022-06-29
PENPGK 0.93411 0.00088 0.09% -1.69% -2.57% 3.31% 2022-06-29
PENPHP 14.3425 0.2223 -1.53% -1.97% 0.80% 12.76% 2022-06-30
PENPKR 53.4096 0.8440 -1.56% -6.06% -1.17% 30.18% 2022-06-30
PENPYG 1785.97 30.25 -1.67% -3.64% -4.57% 2.02% 2022-06-30
PENQAR 0.95622 0.01610 -1.66% -2.39% -3.46% -0.70% 2022-06-30
PENRON 1.23202 0.02217 -1.77% -2.10% -1.22% 13.92% 2022-06-30
PENRSD 29.2091 0.5886 -1.98% -2.26% -1.46% 13.15% 2022-06-30
PENMYR 1.15072 0.01521 -1.30% -2.90% -3.10% 6.47% 2022-06-30
PENMZN 16.5034 0.2512 -1.50% -2.98% -4.03% 0.82% 2022-06-30
PENNAD 4.24665 0.05149 -1.20% -0.81% 0.77% 14.15% 2022-06-30
PENNIO 9.32644 0.14044 -1.48% -2.96% -3.99% 2.76% 2022-06-30
PENRWF 264.938 3.894 -1.45% -2.86% -3.75% 1.54% 2022-06-30
PENSCR 3.49757 0.16402 -4.48% -5.68% -0.59% -13.87% 2022-06-30
PENSDG 147.783 2.221 -1.48% -3.16% 22.00% 25.83% 2022-06-30
PENTTD 1.76574 0.02533 -1.41% -3.05% -3.57% 0.25% 2022-06-30
PENSGD 0.36286 0.00657 -1.78% -2.78% -2.44% 3.58% 2022-06-30
PENSLL 3401.24 91.51 -2.62% -3.53% -3.66% 28.48% 2022-06-30
PENSOL 0.0081 0.0003 3.81% 3.55% 41.07% 11.91% 2022-06-30
PENSOS 150.185 2.250 -1.48% -2.95% -4.01% 0.29% 2022-06-30
PENSRD 5.79037 0.07029 -1.20% -1.38% 2.00% 6.95% 2022-06-30
PENSSP 128.553 0.883 -0.68% -1.48% 2.91% 181.57% 2022-06-30
PENSTD 6.11427 0.01687 0.28% -1.99% -1.11% 13.63% 2022-06-30
PENSVC 2.28530 0.03431 -1.48% -2.95% -4.01% 0.29% 2022-06-30
PENSYP 655.592 10.085 -1.52% -2.99% -4.01% 0.29% 2022-06-30
PENSZL 4.24920 0.05537 -1.29% -0.76% 0.96% 14.30% 2022-06-30
PENTHB 9.22008 0.11689 -1.25% -3.20% -0.58% 10.56% 2022-06-30
PENTJS 2.53356 0.01144 -0.45% -10.96% -17.82% -13.99% 2022-06-30
PENTMT 0.91156 0.01365 -1.48% -2.95% -4.01% 0.29% 2022-06-30
PENTND 0.80152 0.01402 -1.72% -2.72% -2.15% 10.49% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.