Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
PENJPY 46.1625 0.0078 0.02% 1.09% -0.76% -0.96% 11.22% 2026-03-26
PENCNY 2.00210 0.01547 0.78% 0.54% -2.13% -3.49% 0.24% 2026-03-27
PENCHF 0.23014 0.00190 0.83% 0.85% 0.27% -2.39% -5.01% 2026-03-27
PENCAD 0.40095 0.00304 0.76% 0.81% -1.34% -1.72% 2.00% 2026-03-27
PENMXN 5.18228 0.03251 0.63% 0.92% 0.89% -3.28% -7.12% 2026-03-27
PENINR 27.2430 0.0675 0.25% 0.60% 0.47% 1.95% 15.36% 2026-03-26
PENBRL 1.51583 0.00041 -0.03% -1.09% -0.99% -7.59% -4.09% 2026-03-26
PENRUB 23.5220 0.0790 0.34% -3.51% 2.68% 0.45% 1.56% 2026-03-26
PENKRW 435.627 0.094 -0.02% -0.68% 2.04% 1.70% 7.65% 2026-03-26
PENIDR 4890.88 11.86 0.24% -1.16% -2.07% -1.47% 6.80% 2026-03-26
PENTRY 12.82278 0.00618 -0.05% -0.18% -1.98% 0.41% 22.51% 2026-03-26
PENSAR 1.08446 0.00134 -0.12% -0.62% -2.97% -2.76% 4.93% 2026-03-26
PENSEK 2.72621 0.01928 0.71% -0.45% 0.99% -0.54% -1.56% 2026-03-26
PENNGN 400.783 0.293 -0.07% 1.69% -0.87% -6.76% -5.24% 2026-03-26
PENPLN 1.07170 0.00102 0.10% -1.28% 0.48% 0.29% -0.03% 2026-03-26
PENARS 395.5774 2.8921 -0.73% -2.39% -5.75% -8.33% 34.07% 2026-03-26
PENNOK 2.80307 0.01795 0.64% 2.09% -1.14% -6.56% -2.67% 2026-03-27
PENTWD 9.24527 0.00143 -0.02% -0.65% -0.76% -0.81% 1.30% 2026-03-26
PENIRR 379446.6 233.9 -0.06% -1.48% -2.81% 2,934.76% 3,178.96% 2026-03-25
PENAED 1.06157 0.00152 -0.14% -0.56% -3.01% -2.79% 4.91% 2026-03-26
PENCOP 1067.27 4.27 -0.40% -0.90% -4.94% -4.79% -6.23% 2026-03-26
PENCRC 134.158 0.760 -0.56% -1.09% -5.00% -9.31% -1.99% 2026-03-26
PENCUC 6.93742 0.00863 -0.12% -0.54% -3.00% -2.79% 4.92% 2026-03-26
PENCVE 27.7319 0.0545 0.20% -1.21% -0.83% -1.20% -2.24% 2026-03-26
PENCZK 6.14106 0.00990 0.16% -1.19% 0.27% 0.37% -3.73% 2026-03-26
PENDAI 0.29 0.00 0.81% 0.01% -2.86% -2.67% 5.22% 2026-03-27
PENDJF 51.4756 0.0641 -0.12% -0.54% -3.00% -2.79% 5.21% 2026-03-26
PENDKK 1.87241 0.00142 0.08% -1.27% -0.79% -1.02% -2.03% 2026-03-26
PENDOP 17.1990 0.2500 -1.43% -1.50% -4.10% -8.32% -0.75% 2026-03-26
PENDOT 0.218 0.001 0.52% 14.89% 17.03% 31.08% 267.46% 2026-03-27
PENDZD 38.4527 0.0560 0.15% -0.28% -0.72% -0.19% 4.45% 2026-03-26
PENEGP 15.24787 0.04470 0.29% 0.43% 6.71% 7.51% 9.60% 2026-03-26
PENERN 4.33589 0.00540 -0.12% -0.54% -3.00% -2.79% 4.92% 2026-03-26
PENETB 45.4256 0.2182 -0.48% -0.61% -2.33% -1.68% 28.38% 2026-03-26
PENETH 0.0001400378 0.0000006454 0.46% 3.43% -9.29% 39.74% 2.00% 2026-03-27
PENEUR 0.25085 0.00182 0.73% 0.41% -0.59% -0.95% -1.40% 2026-03-27
PENFJD 0.65009 0.00533 0.83% 0.63% -0.64% -3.86% 4.27% 2026-03-26
PENGBP 0.21697 0.00162 0.75% 0.66% -1.85% -1.79% 2.24% 2026-03-27
PENGEL 0.78017 0.00097 -0.12% -1.20% -2.09% -2.68% 3.28% 2026-03-26
PENGHS 3.16809 0.00032 -0.01% -0.09% -0.33% 1.43% -25.81% 2026-03-26
PENGMD 21.4410 0.0267 -0.12% -0.54% -3.00% -2.35% 7.72% 2026-03-26
PENGNF 2534.18 2.57 -0.10% -0.51% -3.04% -2.58% 6.84% 2026-03-26
PENGTQ 2.21217 0.00188 -0.09% -0.50% -3.22% -3.00% 4.28% 2026-03-26
PENGYD 60.5290 0.0753 -0.12% -0.54% -2.95% -2.74% 4.87% 2026-03-26
PENHKD 2.26613 0.01970 0.88% -0.08% -2.81% -2.08% 6.06% 2026-03-27
PENHNL 7.67490 0.01010 -0.13% -0.23% -2.68% -2.09% 8.98% 2026-03-26
PENHTG 37.8292 0.1715 -0.45% -0.79% -3.06% -2.79% 5.14% 2026-03-26
PENHUF 97.2889 0.3692 0.38% -2.57% 2.40% -0.06% -5.16% 2026-03-26
PENAFN 18.2107 0.3410 -1.84% -2.46% -3.48% -7.30% -6.57% 2026-03-26
PENALG 3.45 0.13 4.07% 6.08% 0.06% 28.65% 169.64% 2026-03-26
PENALL 24.0526 0.0569 0.24% -1.18% -1.10% -1.68% -4.69% 2026-03-26
PENAMD 109.079 0.089 -0.08% -0.55% -2.91% -3.81% 1.31% 2026-03-26
PENAOA 265.067 0.860 -0.32% -0.74% -3.19% -3.00% 5.50% 2026-03-26
PENBSD 0.28886 0.00056 -0.19% -0.61% -3.07% -2.85% 4.85% 2026-03-26
PENBTC 0.00000420796 0.00000003443 0.83% 1.64% -7.00% 23.82% 33.51% 2026-03-27
PENBWP 3.96014 0.00007 0.00% 0.13% 0.90% -5.12% 5.65% 2026-03-26
PENBYR 0.86747 0.00969 1.13% -2.16% 0.84% -0.69% -3.59% 2026-03-26
PENATM 0.170 0.001 0.38% 6.19% 5.33% 9.95% 196.63% 2026-03-27
PENAUD 0.41988 0.00306 0.73% 2.79% 0.23% -5.78% -3.70% 2026-03-27
PENAVX 0.032 0.000 0.82% 3.93% -4.49% 31.42% 154.23% 2026-03-27
PENAZN 0.49140 0.00061 -0.12% -0.54% -3.00% -2.79% 5.23% 2026-03-26
PENBCH 0.001 0.000 0.07% -2.09% -3.68% 25.29% -26.44% 2026-03-27
PENBDT 35.5117 0.0339 0.10% -0.42% -2.48% -2.34% 6.53% 2026-03-25
PENBHD 0.1092933 0.0000145 0.01% -0.40% -2.73% -2.49% 5.24% 2026-03-26
PENBIF 858.636 1.051 -0.12% -0.51% -2.88% -2.39% 6.44% 2026-03-26
PENBNB 0.000 0.000 0.56% 1.31% -5.44% 33.48% 6.45% 2026-03-27
PENBND 0.37150 0.00064 0.17% -0.44% -1.37% -2.85% 0.65% 2026-03-26
PENBOB 2.00049 0.00373 -0.19% -0.75% -3.20% -2.85% 5.85% 2026-03-26
PENISK 35.9402 0.0870 0.24% -1.11% -0.71% -3.55% -1.96% 2026-03-26
PENJMD 45.3979 0.2029 -0.45% -0.58% -2.29% -3.92% 5.53% 2026-03-26
PENJOD 0.20494 0.00026 -0.12% -0.54% -3.00% -2.79% 4.88% 2026-03-26
PENKES 37.5488 0.0256 0.07% -0.31% -2.32% -2.11% 5.57% 2026-03-26
PENKGS 25.2782 0.0312 -0.12% -0.54% -3.00% -2.78% 6.13% 2026-03-26
PENKHR 1160.57 0.87 0.08% -0.39% -2.76% -2.64% 5.42% 2026-03-26
PENKMF 123.428 0.353 0.29% -0.89% -0.85% -1.19% -1.76% 2026-03-26
PENILS 0.90503 0.00286 0.32% -0.27% -2.65% -4.50% -11.14% 2026-03-26
PENIQD 378.416 0.723 -0.19% -0.61% -3.06% -2.85% 4.93% 2026-03-26
PENCDF 669.894 0.834 -0.12% -0.29% 4.31% -1.30% -15.17% 2026-03-26
PENCLP 269.475 4.023 1.52% 1.26% 4.46% 0.68% 5.89% 2026-03-26
PENKYD 0.24026 0.00030 -0.12% -1.15% -2.93% -2.79% 5.34% 2026-03-26
PENKZT 139.618 0.015 -0.01% -0.34% -6.11% -7.46% 1.25% 2026-03-26
PENLAK 6283.42 31.98 0.51% 0.77% -1.49% -2.26% 6.04% 2026-03-26
PENLBP 25968.623 51.165 0.20% -0.22% -2.69% -2.47% 5.32% 2026-03-26
PENLKR 90.8773 0.1970 -0.22% 0.27% -1.31% -1.37% 11.26% 2026-03-26
PENLNK 0.032 0.000 0.57% 1.23% -5.31% 32.68% 82.69% 2026-03-27
PENLRD 52.8930 0.0512 0.10% -1.04% -3.29% 0.44% -4.02% 2026-03-25
PENLSL 4.94219 0.03402 0.69% 0.12% 4.11% 0.41% -1.74% 2026-03-26
PENLTC 0.00527225 0.00001030 0.20% 1.18% -3.49% 36.14% 78.01% 2026-03-27
PENLUN 7169.5 82.8 -1.14% 20.27% -27.77% 20.56% 83.33% 2026-03-06
PENLYD 1.84420 0.00070 -0.04% -0.53% -2.01% 14.52% 39.21% 2026-03-26
PENMAD 2.70097 0.00136 0.05% -0.83% -1.09% -0.33% 1.84% 2026-03-26
PENMDL 5.06351 0.03051 0.61% 0.30% -0.23% 1.73% 2.46% 2026-03-26
PENMGA 1206.82 2.75 -0.23% -0.31% -4.51% -11.57% -5.88% 2026-03-26
PENMKD 15.4130 0.0537 0.35% -0.88% -1.12% -1.07% -1.40% 2026-03-25
PENMMK 605.203 0.753 -0.12% -1.21% -2.98% -2.79% 4.91% 2026-03-26
PENMNT 1035.988 2.763 0.27% -0.15% -2.59% -2.13% 8.12% 2026-03-26
PENMOP 2.33112 0.00073 -0.03% -0.70% -2.97% -2.28% 5.56% 2026-03-26
PENMTC 3.06 0.11 3.68% 1.87% 13.10% 3.28% 157.76% 2026-03-26
PENMUR 13.4759 0.0295 0.22% -0.31% -2.35% -2.01% 7.20% 2026-03-26
PENMVR 4.46885 0.00556 -0.12% -0.54% -3.00% -2.79% 5.19% 2026-03-26
PENMWK 501.133 0.624 -0.12% -0.54% -3.00% -2.79% 5.94% 2026-03-26
PENTZS 742.899 2.354 -0.32% -1.88% -2.43% 1.56% 2.92% 2026-03-26
PENUAH 12.67521 0.04475 -0.35% -1.00% -1.88% 0.66% 10.46% 2026-03-26
PENUGX 1074.563 3.079 0.29% -1.87% 0.19% -0.25% 6.35% 2026-03-26
PENUNI 0.082 0.000 0.37% 0.96% 2.64% 54.40% 99.74% 2026-03-27
PENURY 11.7105 0.0225 -0.19% -0.53% 2.30% 0.84% 1.18% 2026-03-26
PENUSC 0.29 0.00 0.07% -0.06% -2.93% -2.74% 5.28% 2026-03-27
PENUSD 0.28939 0.00233 0.81% -0.04% -2.91% -2.67% 5.31% 2026-03-27
PENUST 0.29 0.00 0.80% 0.02% -2.86% -2.76% 5.34% 2026-03-27
PENUZS 3523.63 0.94 0.03% -0.45% -2.57% -1.28% -0.69% 2026-03-26
PENVND 7617.00 9.19 -0.12% -0.39% -1.97% -2.60% 8.19% 2026-03-26
PENXAF 164.420 2.430 -1.46% -2.32% -3.33% -0.94% -2.15% 2026-03-26
PENXLM 1.66 0.01 0.59% -5.01% -11.36% 12.22% 73.12% 2026-03-27
PENXMR 0.001 0.000 1.03% 3.61% 0.13% 28.70% -27.75% 2026-03-27
PENXOF 163.752 0.013 0.01% -0.85% -1.04% -1.48% -2.21% 2026-03-26
PENXPF 29.9754 0.0568 0.19% -1.16% -0.69% -0.91% -1.64% 2026-03-26
PENXRP 0.21155 0.00045 0.21% 5.74% -3.70% 30.87% 79.93% 2026-03-27
PENYER 68.9840 0.0569 -0.08% -0.50% -2.87% -2.66% 2.04% 2026-03-26
PENZAR 4.94144 0.03628 0.74% 0.14% 4.09% 0.34% -1.71% 2026-03-26
PENZIG 7.33 0.02 0.30% -0.14% -4.08% -5.10% -0.43% 2026-03-26
PENZMW 5.42 0.03 0.60% -4.54% -3.34% -17.57% -32.35% 2026-03-26
PENADA 1.14 0.01 0.66% 4.90% 5.77% 27.06% 204.75% 2026-03-27
PENNPR 43.5525 0.0326 0.08% 1.10% 0.48% 1.86% 15.28% 2026-03-26
PENNZD 0.50165 0.00327 0.66% 1.77% 0.95% -2.89% 4.77% 2026-03-27
PENOMR 0.11121 0.00014 -0.13% -0.55% -3.00% -2.79% 4.85% 2026-03-26
PENPAB 0.28941 0.00001 0.00% -0.42% -2.88% -2.67% 5.05% 2026-03-26
PENPGK 1.24570 0.00511 -0.41% -0.70% -2.86% -1.65% 15.08% 2026-03-26
PENPHP 17.4071 0.0403 0.23% 0.21% 1.29% -0.63% 9.45% 2026-03-26
PENPKR 80.7198 0.0426 -0.05% -0.59% -3.09% -3.13% 4.55% 2026-03-26
PENPYG 1890.56 3.97 -0.21% 0.10% -1.50% -3.15% -14.21% 2026-03-26
PENQAR 1.05694 0.00172 0.16% -0.50% -2.69% -2.75% 5.27% 2026-03-26
PENRON 1.27738 0.00171 0.13% -1.16% -0.74% -1.00% 0.19% 2026-03-26
PENRSD 29.4323 0.0272 0.09% -1.26% -0.78% -0.93% -1.99% 2026-03-26
PENMYR 1.15450 0.00710 0.62% 1.45% -0.27% -4.32% -5.39% 2026-03-26
PENMZN 18.4651 0.0581 0.32% -0.09% -2.57% -2.39% 5.93% 2026-03-26
PENNAD 4.92369 0.01552 0.32% 0.89% 3.67% 0.02% -2.11% 2026-03-26
PENNIO 10.61425 0.03636 -0.34% -0.76% -3.21% -3.00% 5.27% 2026-03-26
PENRWF 422.026 0.589 -0.14% -0.53% -2.84% -2.56% 9.37% 2026-03-26
PENSCR 4.01023 0.00679 -0.17% -9.14% -9.29% -11.50% 1.60% 2026-03-26
PENSDG 173.725 0.024 0.01% -0.40% -2.87% -2.64% 5.32% 2026-03-26
PENTTD 1.96063 0.00730 -0.37% -0.48% -3.07% -2.99% 5.44% 2026-03-26
PENSGD 0.37206 0.00314 0.85% 0.59% -1.38% -2.72% 1.04% 2026-03-27
PENSLL 6974.70 10.66 0.15% -1.12% -1.86% 1.26% 11.13% 2026-03-25
PENSOL 0.003 0.000 0.66% 2.64% -8.13% 39.89% 68.31% 2026-03-27
PENSOS 165.085 0.318 -0.19% -0.44% -2.90% -2.68% 5.50% 2026-03-26
PENSRD 10.86726 0.01212 0.11% -0.07% -3.71% -4.58% 8.21% 2026-03-26
PENSTD 6.20379 0.00733 0.12% -1.24% -0.77% -0.98% -1.14% 2026-03-26
PENSVC 2.52759 0.00613 -0.24% -0.66% -3.11% -2.90% 5.07% 2026-03-26
PENSYP 33.386 0.047 -0.14% -0.54% -3.02% 1.52% -99.07% 2026-03-26
PENSZL 4.92846 0.02208 0.45% -0.13% 3.58% -0.02% -1.98% 2026-03-26
PENTHB 9.52392 0.04835 0.51% -0.06% 2.76% 1.68% 1.80% 2026-03-26
PENTJS 2.76442 0.00677 -0.24% -0.87% -2.40% 0.67% -7.52% 2026-03-26
PENTMT 1.01460 0.04693 4.85% -0.23% -2.71% -2.49% 5.38% 2026-03-26
PENTND 0.84506 0.00329 0.39% -0.70% -1.12% -1.50% -1.52% 2026-03-26