Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
PENJPY 41.4795 0.0563 0.14% 3.04% 4.24% -1.04% -2.47% 2025-07-09
PENCNY 2.02668 0.00003 0.00% 0.80% 2.53% 3.69% 5.46% 2025-07-09
PENCHF 0.22486 0.00037 0.17% 1.29% -0.60% -6.98% -4.97% 2025-07-09
PENCAD 0.38583 0.00030 0.08% 0.71% 2.33% 0.74% 7.36% 2025-07-09
PENMXN 5.24903 0.00075 -0.01% -0.24% 0.15% -5.49% 11.26% 2025-07-09
PENINR 24.0662 0.0238 -0.10% -0.52% 2.11% 5.57% 9.44% 2025-07-08
PENBRL 1.53018 0.00910 -0.59% -0.23% 0.02% -7.12% 6.13% 2025-07-08
PENRUB 22.0189 0.0453 0.21% -0.25% 1.27% -27.17% -3.53% 2025-07-08
PENKRW 384.787 1.016 -0.26% 0.77% 3.23% -2.29% 5.56% 2025-07-08
PENIDR 4544.52 35.76 -0.78% -0.37% 1.44% 4.87% 5.85% 2025-07-08
PENTRY 11.23182 0.01271 0.11% 0.02% 3.91% 19.32% 30.26% 2025-07-08
PENSAR 1.05265 0.00080 0.08% -0.57% 1.98% 5.19% 6.51% 2025-07-08
PENSEK 2.67213 0.00595 0.22% 0.14% 1.14% -9.33% -4.17% 2025-07-08
PENNGN 430.552 0.060 0.01% -0.79% 0.38% 4.67% 5.37% 2025-07-08
PENPLN 1.01662 0.00181 0.18% 0.04% -1.25% -7.61% -2.08% 2025-07-08
PENARS 352.7584 1.1878 -0.34% 3.75% 8.15% 28.44% 45.95% 2025-07-08
PENNOK 2.85075 0.00440 0.15% 0.87% 2.93% -6.00% 1.97% 2025-07-09
PENTWD 8.17669 0.01130 0.14% -0.79% -0.75% -6.43% -4.48% 2025-07-08
PENIRR 11845.8 9.1 0.08% 0.03% 2.42% 5.88% 7.04% 2025-07-06
PENAED 1.03079 0.00064 0.06% -0.57% 1.97% 5.35% 6.51% 2025-07-08
PENCOP 1138.01 6.40 0.57% -1.42% -0.09% -3.03% 6.21% 2025-07-08
PENCRC 141.680 0.106 -0.07% -0.57% 0.93% 4.97% 0.54% 2025-07-08
PENCUC 6.73117 0.03225 -0.48% -0.45% 1.69% 5.28% 6.52% 2025-07-07
PENCVE 26.5288 0.0712 0.27% -0.06% -0.57% -6.65% -1.39% 2025-07-08
PENCZK 5.90593 0.01963 0.33% -0.26% -1.14% -8.86% -3.55% 2025-07-08
PENDAI 0.28 0.00 -0.05% 0.43% 2.44% 5.87% 6.93% 2025-07-09
PENDJF 49.9761 0.0308 0.06% -0.58% 1.92% 5.63% 6.49% 2025-07-08
PENDKK 1.78681 0.00411 0.23% 0.00% -0.61% -6.83% -1.53% 2025-07-08
PENDOP 16.8664 0.0244 0.15% 0.49% 3.66% 3.98% 8.23% 2025-07-08
PENDOT 0.081 0.001 -0.77% -5.09% 22.44% 101.51% 88.39% 2025-07-09
PENDZD 36.3887 0.0323 0.09% -0.56% 0.54% 0.94% 2.80% 2025-07-08
PENEGP 13.94213 0.01141 0.08% -0.42% 2.00% 3.05% 10.51% 2025-07-08
PENERN 4.20958 0.00260 0.06% -0.58% 1.97% 5.35% 6.51% 2025-07-08
PENETB 38.1037 0.0235 0.06% -2.04% 1.17% 12.10% 150.31% 2025-07-08
PENETH 0.0001075274 0.0000003302 -0.31% -7.86% 4.77% 34.44% 25.08% 2025-07-09
PENEUR 0.24081 0.00022 0.09% 1.25% -0.07% -6.36% -1.21% 2025-07-09
PENFJD 0.63096 0.00011 0.02% 0.07% 1.85% 1.66% 6.25% 2025-07-08
PENGBP 0.20766 0.00004 0.02% 1.67% 2.22% -2.41% 0.74% 2025-07-09
PENGEL 0.76221 0.00047 0.06% -0.77% 1.39% 1.64% 6.06% 2025-07-08
PENGHS 2.92372 0.00688 0.24% 0.07% 4.02% -25.34% -27.81% 2025-07-08
PENGMD 20.4137 0.0126 0.06% -0.56% 1.90% 6.21% 12.28% 2025-07-08
PENGNF 2433.98 1.50 0.06% -0.50% 1.98% 6.22% 7.24% 2025-07-08
PENGTQ 2.15699 0.00133 0.06% -0.64% 1.93% 5.09% 5.32% 2025-07-08
PENGYD 58.5412 0.1322 -0.23% -0.87% 1.58% 5.05% 6.56% 2025-07-08
PENHKD 2.21467 0.00063 0.03% 0.50% 2.54% 7.04% 7.54% 2025-07-09
PENHNL 7.33848 0.00453 0.06% -0.52% 2.16% 8.82% 12.42% 2025-07-08
PENHTG 36.8108 0.1153 0.31% -0.53% 1.77% 6.14% 5.65% 2025-07-08
PENHUF 95.8724 0.3629 0.38% 0.28% -1.03% -9.39% -0.15% 2025-07-08
PENAFN 19.6447 0.1524 0.78% -0.88% 2.19% 4.82% 4.82% 2025-07-08
PENALG 1.56 0.01 -0.79% -4.78% 13.18% 99.63% -17.37% 2025-07-09
PENALL 23.4361 0.0425 0.18% -0.24% -0.91% -7.20% -3.99% 2025-07-08
PENAMD 107.819 0.089 0.08% -0.66% 2.06% 2.32% 5.49% 2025-07-08
PENAOA 258.518 0.879 0.34% -0.31% 2.25% 5.18% 12.05% 2025-07-08
PENBSD 0.28050 0.00003 0.01% -0.63% 1.69% 5.30% 6.42% 2025-07-08
PENBTC 0.00000259344 0.00000000459 0.18% -2.35% 3.93% -9.16% -42.91% 2025-07-09
PENBWP 3.74692 0.00484 0.13% -0.52% 1.63% 0.71% 5.23% 2025-07-08
PENBYR 0.91786 0.00013 -0.01% -0.64% 1.68% 5.49% 6.43% 2025-07-08
PENATM 0.068 0.000 -0.68% -4.91% 9.60% 57.36% 53.32% 2025-07-09
PENAUD 0.43217 0.00015 -0.03% 1.27% 2.32% 0.41% 10.52% 2025-07-09
PENAVX 0.015 0.000 -0.19% -6.62% 22.28% 104.39% 53.54% 2025-07-09
PENAZN 0.47709 0.00029 0.06% -0.58% 1.92% 5.66% 6.51% 2025-07-08
PENBCH 0.001 0.000 -1.50% -1.12% -14.38% -9.73% -30.25% 2025-07-09
PENBDT 34.2379 0.0630 -0.18% -1.17% 1.80% 8.00% 10.55% 2025-07-08
PENBGN 0.46850 0.00015 0.03% -0.02% -0.57% -6.92% -1.58% 2025-07-08
PENBHD 0.1058008 0.0000681 0.06% -0.64% 1.98% 5.32% 6.54% 2025-07-08
PENBIF 836.121 0.572 0.07% -0.56% 2.00% 6.13% 10.20% 2025-07-08
PENBNB 0.000 0.000 -0.64% -2.23% 2.50% 11.27% -17.32% 2025-07-09
PENBND 0.35922 0.00050 0.14% 0.08% 1.24% -1.23% 0.98% 2025-07-08
PENBOB 1.93798 0.00037 -0.02% -1.01% 1.54% 4.90% 6.41% 2025-07-08
PENISK 34.2520 0.1109 0.32% 0.58% -1.28% -7.49% -5.56% 2025-07-08
PENJMD 44.7658 0.0046 -0.01% -1.26% 1.62% 8.62% 8.41% 2025-07-08
PENJOD 0.19897 0.00012 0.06% -0.58% 2.06% 5.29% 6.55% 2025-07-08
PENKES 36.2585 0.0224 0.06% -0.62% 1.97% 5.64% 7.89% 2025-07-08
PENKGS 24.5419 0.0151 0.06% -0.56% 1.97% 5.90% 8.60% 2025-07-08
PENKHR 1126.13 1.62 -0.14% -0.57% 1.86% 5.24% 4.09% 2025-07-08
PENKMF 118.009 0.073 0.06% -0.23% -0.84% -6.54% -1.46% 2025-07-08
PENILS 0.94143 0.00420 0.45% -1.07% -2.02% -2.84% -3.00% 2025-07-08
PENIQD 367.415 0.005 0.00% -0.64% 1.86% 5.37% 6.41% 2025-07-08
PENCDF 816.155 4.192 -0.51% -0.48% 1.89% 7.26% 9.07% 2025-07-07
PENCLP 264.300 0.205 0.08% 0.50% 2.49% -0.23% 6.70% 2025-07-08
PENKYD 0.23314 0.00112 -0.48% -0.45% 1.69% 5.28% 6.68% 2025-07-07
PENKZT 145.806 0.105 0.07% -0.59% 4.04% 4.33% 15.36% 2025-07-08
PENLAK 6042.15 1.88 -0.03% -0.68% 1.47% 4.51% 3.73% 2025-07-08
PENLBP 25129.487 0.229 0.00% -0.65% 1.68% 5.40% 6.47% 2025-07-08
PENLKR 84.3376 0.0573 -0.07% -0.35% 2.48% 7.99% 5.08% 2025-07-08
PENLNK 0.020 0.000 -0.72% -7.89% 4.60% 49.94% -2.56% 2025-07-09
PENLRD 56.2333 0.2694 -0.48% -0.20% 2.20% 14.41% 9.86% 2025-07-07
PENLSL 5.00006 0.00718 -0.14% 0.05% 2.20% -0.33% 4.49% 2025-07-08
PENLTC 0.00320768 0.00000764 -0.24% -4.87% 5.84% 23.68% -20.40% 2025-07-09
PENLUN 4700.1 6.0 0.13% -16.58% 1.28% 94.08% 43.07% 2025-07-03
PENLYD 1.51500 0.00329 0.22% -0.49% 0.74% 15.98% 18.28% 2025-07-08
PENMAD 2.52670 0.00231 -0.09% -0.47% 0.14% -6.25% -2.78% 2025-07-08
PENMDL 4.72876 0.02536 0.54% 0.13% -0.05% -2.90% 0.82% 2025-07-08
PENMGA 1238.75 3.71 -0.30% 0.44% 1.53% -0.90% 4.90% 2025-07-08
PENMKD 14.7363 0.0259 0.18% -0.53% -0.78% -6.13% -1.56% 2025-07-08
PENMMK 587.211 2.813 -0.48% -0.65% 1.91% 5.28% 6.44% 2025-07-07
PENMNT 1007.072 1.042 0.10% -0.46% 2.27% 10.54% 12.38% 2025-07-08
PENMOP 2.27079 0.00154 0.07% -0.58% 2.03% 6.50% 7.09% 2025-07-08
PENMTC 1.42 0.04 -2.82% -10.82% 13.01% 140.22% 169.82% 2025-07-09
PENMUR 12.6456 0.0302 0.24% -0.61% 0.43% 1.43% 2.64% 2025-07-08
PENMVR 4.33867 0.00268 0.06% -0.58% 1.92% 5.62% 6.78% 2025-07-08
PENMWK 486.535 0.300 0.06% -0.58% 1.97% 5.35% 6.49% 2025-07-08
PENTZS 740.940 0.457 0.06% 0.18% 1.08% 14.70% 5.88% 2025-07-08
PENUAH 11.71524 0.02225 -0.19% -0.83% 2.45% 4.58% 9.15% 2025-07-08
PENUGX 1008.211 1.966 0.20% -0.65% 1.19% 3.05% 3.10% 2025-07-08
PENUNI 0.037 0.000 -0.07% -13.39% -8.44% 82.49% 14.33% 2025-07-09
PENURY 11.2614 0.0030 0.03% -0.15% -1.76% -3.17% 6.89% 2025-07-08
PENUSC 0.28 0.00 0.03% 0.48% 2.51% 5.91% 7.03% 2025-07-09
PENUSD 0.28213 0.00008 0.03% 0.48% 2.51% 5.91% 7.02% 2025-07-09
PENUST 0.28 0.00 0.04% 0.49% 2.53% 5.69% 7.02% 2025-07-09
PENUZS 3555.38 5.13 -0.14% -0.79% 0.88% 3.46% 7.02% 2025-07-08
PENVND 7334.49 1.72 0.02% -0.53% 2.23% 8.06% 9.53% 2025-07-08
PENXAF 156.868 0.023 -0.01% -1.97% -0.96% -8.03% -1.74% 2025-07-08
PENXLM 1.06 0.02 -2.17% -14.60% 6.21% 32.25% -64.57% 2025-07-09
PENXMR 0.001 0.000 -0.41% -1.51% 7.47% -35.84% -47.76% 2025-07-09
PENXOF 156.869 0.650 0.42% -0.63% -0.96% -6.04% -1.74% 2025-07-08
PENXPF 28.5205 0.1431 -0.50% -0.33% -0.96% -6.83% -1.74% 2025-07-08
PENXRP 0.12118 0.00086 -0.70% -6.28% 2.17% -5.65% -79.93% 2025-07-09
PENYER 67.9567 0.0419 0.06% -0.60% 1.49% 2.42% 3.18% 2025-07-08
PENZAR 4.99987 0.01059 -0.21% -0.19% 2.53% -0.43% 4.83% 2025-07-08
PENZIG 7.55 0.01 0.08% -0.80% 1.73% 9.80% 108.11% 2025-07-08
PENZMW 6.79 0.00 -0.01% -0.14% -1.45% -8.93% 4.69% 2025-07-08
PENADA 0.47 0.00 -0.98% -8.39% 21.51% 50.01% -32.34% 2025-07-09
PENNPR 38.4354 0.0935 -0.24% -0.77% 1.72% 5.33% 9.17% 2025-07-08
PENNZD 0.47044 0.00028 -0.06% 2.19% 3.50% -1.23% 9.34% 2025-07-09
PENOMR 0.10805 0.00013 0.12% -0.52% 2.04% 5.35% 6.52% 2025-07-08
PENPAB 0.28095 0.00040 0.14% -0.47% 2.15% 5.46% 6.59% 2025-07-08
PENPGK 1.15763 0.00959 -0.82% -0.63% 2.11% 6.98% 12.40% 2025-07-08
PENPHP 15.8816 0.0045 0.03% -0.11% 3.33% 2.64% 2.97% 2025-07-08
PENPKR 79.7376 0.0153 0.02% -0.42% 2.69% 7.53% 8.63% 2025-07-08
PENPYG 2235.30 0.11 -0.01% -0.73% 1.51% 7.41% 12.49% 2025-07-08
PENQAR 1.02251 0.00144 0.14% -0.61% 1.91% 5.32% 6.44% 2025-07-08
PENRON 1.21539 0.00229 0.19% -0.07% 0.03% -5.05% 0.44% 2025-07-08
PENRSD 28.0616 0.0047 0.02% 0.03% -0.66% -6.78% -1.44% 2025-07-08
PENMYR 1.19019 0.00256 0.22% 0.10% 2.22% -0.08% -4.09% 2025-07-08
PENMZN 17.9300 0.0055 0.03% -0.61% 1.94% 5.32% 6.54% 2025-07-08
PENNAD 5.00006 0.01012 -0.20% 0.05% 2.45% -0.33% 4.49% 2025-07-08
PENNIO 10.32153 0.01442 0.14% -0.64% 1.68% 5.86% 6.40% 2025-07-08
PENRWF 405.291 3.103 0.77% -0.05% 3.81% 11.11% 17.16% 2025-07-08
PENSCR 4.17113 0.21328 5.39% 4.82% 3.06% 9.87% 14.57% 2025-07-08
PENSDG 168.524 0.104 0.06% -0.58% 1.92% 5.65% 6.83% 2025-07-08
PENTTD 1.90284 0.00157 0.08% -0.40% 1.94% 5.57% 6.62% 2025-07-08
PENSGD 0.36147 0.00043 0.12% 1.16% 2.09% -0.64% 1.52% 2025-07-09
PENSLL 6483.30 179.43 2.85% 2.33% 4.53% 6.39% 9.32% 2025-07-08
PENSOL 0.002 0.000 -0.53% -3.31% 8.21% 31.11% -0.61% 2025-07-09
PENSOS 160.298 0.012 0.01% -0.64% 1.86% 5.94% 7.11% 2025-07-08
PENSRD 10.63643 0.01641 0.15% 0.32% 5.11% 12.65% 33.81% 2025-07-08
PENSSP 1268.976 6.157 -0.48% -0.93% 2.13% 22.68% 210.85% 2025-07-07
PENSTD 5.92774 0.01375 0.23% 0.01% -0.78% -6.91% -0.59% 2025-07-08
PENSVC 2.45410 0.00040 -0.02% -0.70% 1.68% 5.29% 6.41% 2025-07-08
PENSYP 3647.455 20.285 -0.55% -0.52% 1.85% 5.28% 6.47% 2025-07-07
PENSZL 4.98633 0.02278 -0.45% -0.48% 1.85% -0.54% 4.24% 2025-07-08
PENTHB 9.13704 0.01456 -0.16% -0.19% 1.62% -0.09% -4.75% 2025-07-08
PENTJS 2.69396 0.00589 -0.22% -3.60% -1.21% -6.79% -4.03% 2025-07-08
PENTMT 0.98504 0.00061 0.06% -0.29% 2.22% 5.81% 6.97% 2025-07-08
PENTND 0.81385 0.00120 0.15% -0.06% -0.51% -4.19% -0.65% 2025-07-08