Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
PENJPY 39.7889 0.0044 -0.01% 1.10% -1.94% -5.08% -5.01% 2025-06-10
PENCNY 1.97843 0.00182 0.09% -0.49% 0.54% 1.22% 2.08% 2025-06-10
PENCHF 0.22618 0.00003 -0.02% 0.35% -2.20% -6.43% -5.42% 2025-06-10
PENCAD 0.37737 0.00032 0.09% -0.21% -1.19% -1.47% 2.82% 2025-06-10
PENMXN 5.24901 0.00794 0.15% -0.96% -2.20% -5.49% 6.05% 2025-06-10
PENINR 23.4456 0.0621 -0.26% -0.84% 0.77% 2.85% 5.24% 2025-06-09
PENBRL 1.52643 0.00278 0.18% -3.50% -3.14% -7.35% 7.09% 2025-06-09
PENRUB 21.7530 0.1467 0.68% 1.58% -1.64% -28.05% -8.72% 2025-06-09
PENKRW 370.956 1.757 -0.47% -2.93% -3.29% -5.80% 0.78% 2025-06-09
PENIDR 4458.56 12.31 -0.28% -1.43% -1.53% 2.89% 2.69% 2025-06-09
PENTRY 10.74253 0.00282 -0.03% -0.84% 1.38% 14.13% 24.41% 2025-06-09
PENSAR 1.02725 0.00052 -0.05% -0.91% -0.17% 2.66% 2.69% 2025-06-09
PENSEK 2.62706 0.01481 -0.56% -0.85% -0.92% -10.86% -6.51% 2025-06-09
PENNGN 426.975 0.241 -0.06% -2.71% -3.18% 3.80% 8.81% 2025-06-09
PENPLN 1.02363 0.00732 -0.71% -1.08% -1.24% -6.97% -3.86% 2025-06-09
PENARS 325.5259 0.8362 0.26% -0.94% 3.64% 18.53% 35.73% 2025-06-09
PENNOK 2.77376 0.00423 0.15% -0.16% -2.91% -8.54% -2.31% 2025-06-10
PENTWD 8.19995 0.00217 -0.03% -0.81% -1.69% -6.16% -5.14% 2025-06-09
PENIRR 11565.8 56.4 0.49% -0.25% 0.63% 3.37% 2.68% 2025-06-08
PENAED 1.00597 0.00050 -0.05% -0.88% -0.16% 2.81% 2.69% 2025-06-09
PENCOP 1132.09 2.16 0.19% -1.40% -3.97% -3.54% 7.77% 2025-06-09
PENCRC 139.384 0.990 -0.71% -0.62% -0.02% 3.27% -1.12% 2025-06-09
PENCUC 6.57642 0.04262 -0.64% -0.74% 0.14% 2.86% 2.41% 2025-06-06
PENCVE 26.5443 0.0790 -0.30% -1.51% -1.03% -6.59% -2.70% 2025-06-09
PENCZK 5.94032 0.01235 -0.21% -2.34% -1.74% -8.33% -2.36% 2025-06-09
PENDAI 0.28 0.00 -0.03% -0.19% 0.69% 3.31% 3.14% 2025-06-10
PENDJF 48.7757 0.2606 -0.53% -0.88% -0.15% 3.10% 2.90% 2025-06-09
PENDKK 1.78884 0.00497 -0.28% -1.52% -1.22% -6.72% -2.88% 2025-06-09
PENDOP 16.1928 0.0162 0.10% -0.75% 0.41% -0.17% 2.27% 2025-06-09
PENDOT 0.067 0.001 1.17% 0.75% 24.43% 66.49% 63.77% 2025-06-10
PENDZD 36.0162 0.0076 -0.02% -1.39% -0.97% -0.10% 0.42% 2025-06-09
PENEGP 13.66891 0.07215 0.53% -0.59% -1.60% 1.03% 7.94% 2025-06-08
PENERN 4.10846 0.00180 -0.04% -0.88% -0.15% 2.82% 2.69% 2025-06-09
PENETB 36.7228 0.9409 -2.50% -2.51% -0.68% 8.04% 139.87% 2025-06-09
PENETH 0.0001033703 0.0000007387 0.72% -2.27% -5.70% 29.24% 42.09% 2025-06-10
PENEUR 0.24129 0.00031 0.13% 0.11% -2.13% -6.17% -2.63% 2025-06-10
PENFJD 0.61482 0.00469 -0.76% -1.61% -1.03% -0.95% 2.45% 2025-06-09
PENGBP 0.20336 0.00021 0.11% -0.11% -1.96% -4.43% -2.97% 2025-06-10
PENGEL 0.74747 0.00427 -0.57% -0.95% -0.66% -0.32% -0.36% 2025-06-09
PENGHS 2.80745 0.01247 0.45% -0.85% -23.05% -28.31% -29.24% 2025-06-09
PENGMD 19.9260 0.1064 -0.53% -0.88% -0.08% 3.67% 10.23% 2025-06-09
PENGNF 2374.01 12.68 -0.53% -0.84% -0.08% 3.60% 3.56% 2025-06-09
PENGTQ 2.10490 0.01124 -0.53% -0.81% -0.25% 2.55% 1.58% 2025-06-09
PENGYD 57.3541 0.0251 -0.04% -0.20% -0.29% 2.92% 2.74% 2025-06-09
PENHKD 2.15972 0.00012 -0.01% -0.16% 1.43% 4.39% 3.66% 2025-06-10
PENHNL 7.14634 0.03718 -0.52% -0.74% 0.28% 5.97% 8.46% 2025-06-09
PENHTG 35.9228 0.2471 -0.68% -0.69% 0.08% 3.58% 1.55% 2025-06-09
PENHUF 96.2684 0.7114 -0.73% -2.09% -1.92% -9.01% -0.41% 2025-06-09
PENAFN 19.0359 0.1871 -0.97% -0.82% -1.30% 1.58% 1.15% 2025-06-09
PENALG 1.39 0.01 0.39% 0.09% 24.37% 77.07% -13.41% 2025-06-10
PENALL 23.5305 0.0212 0.09% -1.63% -0.14% -6.83% -4.61% 2025-06-09
PENAMD 104.930 0.713 -0.68% -1.09% -1.74% -0.42% 1.47% 2025-06-09
PENAOA 251.617 0.815 -0.32% -0.88% -0.42% 2.37% 9.65% 2025-06-09
PENBSD 0.27392 0.00191 -0.69% -0.87% -0.14% 2.83% 2.71% 2025-06-09
PENBTC 0.00000251852 0.00000002311 0.93% -3.28% -5.25% -11.78% -34.38% 2025-06-10
PENBWP 3.66919 0.00651 -0.18% -1.34% -1.35% -1.38% 0.29% 2025-06-09
PENBYR 0.89636 0.00631 -0.70% -0.88% -0.14% 3.02% 2.72% 2025-06-09
PENATM 0.063 0.001 1.25% 1.68% 20.11% 45.37% 84.74% 2025-06-10
PENAUD 0.42279 0.00044 0.10% -0.41% -1.41% -1.77% 4.73% 2025-06-10
PENAVX 0.013 0.000 1.84% -2.06% 15.96% 70.23% 54.56% 2025-06-10
PENAZN 0.46563 0.00249 -0.53% -0.88% -0.15% 3.12% 2.69% 2025-06-09
PENBCH 0.001 0.000 0.96% -4.08% -1.83% 6.44% 14.71% 2025-06-10
PENBDT 33.4850 0.2170 -0.64% -0.74% 0.72% 5.63% 6.72% 2025-06-06
PENBGN 0.46982 0.00059 -0.13% -1.30% -1.00% -6.66% -2.71% 2025-06-09
PENBHD 0.1032868 0.0000097 -0.01% -0.84% -0.12% 2.82% 2.75% 2025-06-09
PENBIF 815.393 4.356 -0.53% -0.86% -0.08% 3.50% 6.24% 2025-06-09
PENBNB 0.000 0.000 0.48% 0.55% 0.54% 9.08% -2.56% 2025-06-10
PENBND 0.35207 0.00273 -0.77% -1.32% -0.87% -3.19% -1.88% 2025-06-09
PENBOB 1.89948 0.00191 0.10% -0.88% -0.15% 2.82% 3.07% 2025-06-09
PENISK 34.5220 0.1056 -0.30% -1.80% -2.90% -6.76% -6.61% 2025-06-09
PENJMD 43.7179 0.3336 -0.76% -0.91% 0.42% 6.08% 5.45% 2025-06-09
PENJOD 0.19408 0.00019 -0.10% -0.59% -0.07% 2.70% 2.66% 2025-06-09
PENKES 35.3876 0.0292 -0.08% -0.82% 0.13% 3.10% 1.50% 2025-06-09
PENKGS 23.9523 0.0180 -0.07% -0.91% -0.15% 3.35% 2.87% 2025-06-09
PENKHR 1099.42 6.15 -0.56% -0.68% 0.10% 2.74% 0.44% 2025-06-09
PENKMF 118.187 0.419 -0.35% -1.50% -0.75% -6.40% -2.06% 2025-06-09
PENILS 0.95563 0.00387 -0.40% -1.55% -2.81% -1.38% -4.63% 2025-06-09
PENIQD 358.820 1.903 -0.53% -0.87% -0.15% 2.90% 2.70% 2025-06-09
PENCDF 796.158 4.884 -0.61% -0.71% 0.30% 4.63% 5.28% 2025-06-06
PENCLP 257.088 1.016 0.40% -1.38% -0.98% -2.95% 4.78% 2025-06-09
PENKYD 0.22778 0.00148 -0.64% -0.74% 0.14% 2.86% 2.57% 2025-06-06
PENKZT 139.469 0.294 -0.21% -0.65% -0.94% -0.20% 16.50% 2025-06-09
PENLAK 5910.02 44.88 -0.75% -0.97% -0.31% 2.22% 2.73% 2025-06-09
PENLBP 24527.527 186.434 -0.75% -0.93% -0.21% 2.88% 2.70% 2025-06-09
PENLKR 81.9063 0.0715 -0.09% -0.97% -0.27% 4.87% 1.46% 2025-06-09
PENLNK 0.019 0.000 0.01% -2.12% 17.52% 43.36% 14.24% 2025-06-10
PENLRD 54.6665 0.3543 -0.64% -0.99% -0.11% 11.23% 5.34% 2025-06-06
PENLSL 4.84927 0.04328 -0.88% -2.45% -3.19% -3.33% -3.85% 2025-06-09
PENLTC 0.00306504 0.00003435 1.13% -0.48% 16.65% 18.18% -8.47% 2025-06-10
PENLUN 4562.9 658.6 16.87% 1.07% 0.40% 88.42% 104.98% 2025-05-25
PENLYD 1.49655 0.00731 -0.49% -1.13% -0.12% 14.57% 16.06% 2025-06-09
PENMAD 2.51107 0.00121 -0.05% -1.56% -0.95% -6.83% -5.02% 2025-06-09
PENMDL 4.70830 0.02051 -0.43% -1.45% 0.97% -3.32% -0.01% 2025-06-09
PENMGA 1227.60 7.47 0.61% -2.31% -0.03% -1.79% 3.90% 2025-06-09
PENMKD 14.7795 0.0223 0.15% -1.69% -0.58% -5.85% -2.36% 2025-06-09
PENMMK 573.459 0.251 -0.04% -0.88% -0.15% 2.82% 2.69% 2025-06-09
PENMNT 980.005 0.118 0.01% -0.85% -0.07% 7.57% 8.15% 2025-06-09
PENMOP 2.21501 0.00070 -0.03% -0.80% 0.96% 3.88% 3.25% 2025-06-09
PENMTC 1.28 0.02 1.61% 1.55% 19.43% 115.99% 210.76% 2025-06-10
PENMUR 12.5308 0.0329 0.26% -0.90% 0.53% 0.51% 2.60% 2025-06-09
PENMVR 4.23446 0.02262 -0.53% -0.88% -0.15% 3.09% 3.09% 2025-06-09
PENMWK 474.848 0.208 -0.04% -0.88% -0.15% 2.82% 2.69% 2025-06-09
PENTZS 723.090 9.918 -1.35% -2.90% -2.04% 11.93% 3.67% 2025-06-09
PENUAH 11.38055 0.02252 0.20% -0.88% -0.15% 1.60% 6.13% 2025-06-09
PENUGX 991.548 0.424 -0.04% -1.23% -1.21% 1.35% -1.90% 2025-06-09
PENUNI 0.039 0.001 -3.16% -9.03% -1.89% 93.01% 50.84% 2025-06-10
PENURY 11.3786 0.0840 -0.73% -0.88% -0.69% -2.17% 9.16% 2025-06-09
PENUSC 0.28 0.00 -0.01% -0.21% 0.69% 3.30% 3.17% 2025-06-10
PENUSD 0.27518 0.00004 -0.01% -0.21% 0.69% 3.30% 3.17% 2025-06-10
PENUST 0.28 0.00 -0.01% -0.19% 0.68% 3.07% 3.10% 2025-06-10
PENUZS 3503.15 21.11 -0.60% -0.88% -1.08% 1.94% 3.76% 2025-06-09
PENVND 7132.98 41.27 -0.58% -0.80% 0.16% 5.09% 5.29% 2025-06-09
PENXAF 157.333 1.062 -0.67% -2.98% -2.58% -7.75% -2.07% 2025-06-09
PENXLM 1.01 0.01 0.73% -0.59% 15.33% 25.42% -62.26% 2025-06-10
PENXMR 0.001 0.000 0.12% 7.33% 1.99% -40.23% -44.75% 2025-06-10
PENXOF 156.806 1.588 -1.00% -1.95% -0.97% -6.08% -2.40% 2025-06-09
PENXPF 28.8003 0.0026 0.01% -1.02% -0.68% -5.91% -1.40% 2025-06-09
PENXRP 0.12075 0.00214 1.81% -3.78% 12.56% -5.98% -77.52% 2025-06-10
PENYER 66.6530 0.0023 0.00% -0.91% -0.63% 0.46% -0.03% 2025-06-09
PENZAR 4.87847 0.00250 0.05% -1.87% -2.53% -2.85% -3.17% 2025-06-10
PENZIG 7.38 0.00 0.00% -0.72% 0.30% 7.42% 105.83% 2025-06-09
PENZMW 6.81 0.08 -1.16% -7.37% -7.04% -8.65% -3.12% 2025-06-09
PENADA 0.40 0.01 1.45% -0.94% 18.56% 25.24% -34.52% 2025-06-10
PENNPR 37.5653 0.2219 -0.59% -0.72% 0.89% 2.95% 5.52% 2025-06-09
PENNZD 0.45571 0.00119 0.26% -0.27% -2.36% -4.32% 4.71% 2025-06-10
PENOMR 0.10545 0.00002 0.02% -0.81% -0.15% 2.82% 2.70% 2025-06-09
PENPAB 0.27401 0.00101 -0.37% -0.84% -0.11% 2.86% 2.74% 2025-06-09
PENPGK 1.12512 0.00859 -0.76% -0.82% 0.29% 3.98% 9.88% 2025-06-09
PENPHP 15.2723 0.0360 -0.24% -0.95% 0.47% -1.30% -2.57% 2025-06-09
PENPKR 77.2939 0.0161 -0.02% -0.80% 0.21% 4.23% 4.22% 2025-06-09
PENPYG 2185.77 16.20 -0.74% -1.00% -0.25% 5.03% 8.82% 2025-06-09
PENQAR 0.99721 0.00618 -0.62% -0.97% -0.27% 2.71% 2.65% 2025-06-09
PENRON 1.20874 0.00434 -0.36% -1.91% -2.71% -5.57% -1.63% 2025-06-09
PENRSD 28.0978 0.0815 -0.29% -1.54% -1.23% -6.66% -2.81% 2025-06-09
PENMYR 1.15872 0.00031 0.03% -1.48% -0.35% -2.72% -7.39% 2025-06-09
PENMZN 17.5048 0.0077 -0.04% -0.88% -0.15% 2.83% 3.75% 2025-06-09
PENNAD 4.84903 0.02183 -0.45% -2.49% -3.17% -3.34% -3.86% 2025-06-09
PENNIO 10.07943 0.07199 -0.71% -0.88% -0.15% 3.38% 2.68% 2025-06-09
PENRWF 389.208 1.201 -0.31% -0.40% 0.47% 6.70% 10.55% 2025-06-09
PENSCR 3.88337 0.16386 -4.05% -5.08% -3.60% 2.29% 6.44% 2025-06-09
PENSDG 164.475 0.871 -0.53% -0.87% -0.13% 3.11% 2.98% 2025-06-09
PENTTD 1.85763 0.00894 -0.48% -1.00% -0.31% 3.06% 2.89% 2025-06-09
PENSGD 0.35412 0.00006 0.02% -0.09% -0.86% -2.66% -1.85% 2025-06-10
PENSLL 6186.35 46.99 -0.75% -0.39% -0.83% 1.51% 2.61% 2025-06-06
PENSOL 0.002 0.000 2.19% -0.69% 11.26% 23.82% 3.98% 2025-06-10
PENSOS 156.527 0.842 -0.53% -0.88% -0.15% 3.45% 3.32% 2025-06-09
PENSRD 10.09718 0.03177 0.32% -0.07% 1.37% 6.94% 18.65% 2025-06-09
PENSSP 1242.559 6.061 0.49% 0.06% 1.29% 20.12% 199.75% 2025-06-08
PENSTD 5.93473 0.03983 -0.67% -1.52% -1.19% -6.80% -3.26% 2025-06-09
PENSVC 2.39660 0.01689 -0.70% -0.93% -0.20% 2.82% 2.70% 2025-06-09
PENSYP 3581.066 17.467 0.49% -0.25% 0.63% 3.37% 2.94% 2025-06-08
PENSZL 4.86990 0.02591 -0.53% -2.03% -2.67% -2.86% -3.42% 2025-06-09
PENTHB 8.94029 0.03653 -0.41% -1.54% -1.00% -2.24% -8.99% 2025-06-09
PENTJS 2.71441 0.01247 -0.46% -1.32% -4.62% -6.09% -5.18% 2025-06-09
PENTMT 0.95864 0.00498 -0.52% -0.86% -0.14% 2.97% 2.40% 2025-06-09
PENTND 0.80630 0.01175 -1.44% -1.75% -1.41% -5.08% -2.54% 2025-06-09