Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
PENJPY 45.5523 0.0699 -0.15% 1.75% -3.29% -2.27% 14.50% 2026-05-11
PENCNY 1.96996 0.00902 -0.46% 1.16% -2.63% -5.04% -0.61% 2026-05-11
PENCHF 0.22573 0.00036 -0.16% 1.20% -3.64% -4.25% -0.72% 2026-05-11
PENCAD 0.39640 0.00182 -0.46% 2.33% -3.16% -2.84% 3.89% 2026-05-11
PENMXN 4.98657 0.01538 -0.31% 0.21% -3.08% -6.93% -6.32% 2026-05-11
PENINR 27.2677 0.0090 0.03% 0.94% -0.15% 2.04% 15.15% 2026-05-08
PENBRL 1.41607 0.01317 -0.92% -0.13% -5.99% -13.67% -9.07% 2026-05-08
PENRUB 21.5214 0.0663 -0.31% 0.72% -7.26% -8.09% -5.05% 2026-05-08
PENKRW 422.556 0.729 0.17% 0.56% -3.27% -1.36% 9.36% 2026-05-08
PENIDR 5020.36 3.88 0.08% 1.69% -0.13% 1.14% 10.27% 2026-05-08
PENTRY 13.12207 0.02435 0.19% 1.87% -0.22% 2.75% 24.44% 2026-05-08
PENSAR 1.09398 0.00926 0.85% 2.32% -1.33% -1.91% 6.04% 2026-05-08
PENSEK 2.66915 0.01469 -0.55% 1.34% -3.05% -2.62% -0.33% 2026-05-08
PENNGN 393.405 0.154 0.04% 0.32% -3.36% -8.48% -11.16% 2026-05-08
PENPLN 1.04047 0.00339 -0.32% 0.60% -3.48% -2.63% -0.10% 2026-05-08
PENARS 403.2310 0.3346 -0.08% 1.58% -1.59% -6.56% 31.72% 2026-05-08
PENNOK 2.67001 0.01208 -0.45% 0.85% -5.12% -11.00% -5.94% 2026-05-11
PENTWD 9.05904 0.02520 -0.28% 0.62% -3.38% -2.81% 8.77% 2026-05-08
PENIRR 379560.7 349.0 0.09% 1.69% -1.06% 2,935.67% 3,194.30% 2026-05-07
PENAED 1.06248 0.00036 0.03% 1.47% -2.09% -2.71% 5.17% 2026-05-08
PENCOP 1083.93 2.60 0.24% 3.94% 0.49% -3.31% -7.43% 2026-05-08
PENCRC 132.047 0.894 -0.67% 1.73% -4.07% -10.74% -5.42% 2026-05-08
PENCUC 6.94223 0.00181 0.03% 1.47% -2.09% -2.72% 5.17% 2026-05-08
PENCVE 27.1828 0.0684 -0.25% 0.97% -3.05% -3.16% 0.49% 2026-05-08
PENCZK 5.97298 0.02255 -0.38% 0.81% -3.31% -2.38% -2.17% 2026-05-08
PENDAI 0.29 0.00 -0.01% 1.70% -2.13% -2.49% 5.94% 2026-05-11
PENDJF 51.5114 0.0134 0.03% 1.47% -2.09% -2.72% 5.17% 2026-05-08
PENDKK 1.83616 0.00671 -0.36% 1.11% -3.00% -2.93% 0.45% 2026-05-08
PENDOP 17.2014 0.0036 0.02% 0.94% -3.99% -8.31% 6.29% 2026-05-08
PENDOT 0.213 0.003 1.47% -10.09% -6.54% 28.07% 273.06% 2026-05-11
PENDZD 38.2127 0.0349 -0.09% 1.19% -2.35% -0.81% 4.56% 2026-05-08
PENEGP 15.24978 0.00397 0.03% -0.24% -3.06% 7.52% 9.53% 2026-05-08
PENERN 4.33890 0.00113 0.03% 1.47% -2.09% -2.72% 5.17% 2026-05-08
PENETB 45.1643 0.4777 -1.05% 0.76% -2.01% -2.25% 22.38% 2026-05-08
PENETH 0.0001242728 0.0000018272 1.49% 0.04% -8.20% 24.01% 6.48% 2026-05-11
PENEUR 0.24633 0.00071 -0.29% 1.26% -2.74% -2.74% 1.26% 2026-05-11
PENFJD 0.63189 0.00134 -0.21% 1.09% -3.46% -6.55% 1.12% 2026-05-08
PENGBP 0.21305 0.00059 -0.28% 1.47% -3.41% -3.56% 3.55% 2026-05-11
PENGEL 0.77608 0.00107 0.14% 1.43% -2.38% -3.19% 2.90% 2026-05-08
PENGHS 3.25834 0.00100 -0.03% 2.12% 0.15% 4.32% -10.21% 2026-05-08
PENGMD 21.4486 0.0056 0.03% 1.47% -2.15% -2.31% 7.26% 2026-05-08
PENGNF 2538.11 0.66 0.03% 1.46% -2.09% -2.43% 6.56% 2026-05-08
PENGTQ 2.20720 0.00073 -0.03% 1.30% -2.34% -3.22% 4.33% 2026-05-08
PENGYD 60.5421 0.0158 0.03% 1.47% -1.76% -2.72% 5.07% 2026-05-08
PENHKD 2.27039 0.00911 -0.40% 1.64% -2.19% -1.89% 6.62% 2026-05-11
PENHNL 7.69127 0.00351 0.05% 1.49% -1.97% -1.88% 7.64% 2026-05-08
PENHTG 37.8699 0.0084 0.02% 1.40% -2.26% -2.68% 5.42% 2026-05-08
PENHUF 87.0788 0.9457 -1.07% -1.77% -8.73% -10.55% -12.38% 2026-05-08
PENAFN 18.5126 0.0164 0.09% 0.74% -3.07% -5.77% -4.19% 2026-05-08
PENALG 2.35 0.10 4.66% -10.49% -9.39% -12.43% 98.66% 2026-05-11
PENALL 23.4474 0.0705 -0.30% 1.03% -3.45% -4.16% -2.57% 2026-05-08
PENAMD 106.740 0.050 -0.05% 0.87% -3.99% -5.87% -0.30% 2026-05-08
PENAOA 265.540 0.456 -0.17% 1.27% -2.18% -2.82% 4.81% 2026-05-08
PENBSD 0.28923 0.00005 0.02% 1.46% -2.10% -2.73% 5.16% 2026-05-08
PENBTC 0.00000358793 0.00000005718 1.62% -1.60% -13.08% 5.58% 34.99% 2026-05-11
PENBWP 3.88632 0.16995 -4.19% 0.81% -1.82% -6.88% 4.34% 2026-05-08
PENBYR 0.81742 0.00018 0.02% 1.78% -5.25% -6.42% -9.19% 2026-05-08
PENATM 0.143 0.001 -0.80% -4.92% -13.08% -7.31% 157.75% 2026-05-11
PENAUD 0.40052 0.00136 -0.34% 1.12% -4.27% -10.12% -6.11% 2026-05-11
PENAVX 0.029 0.000 1.38% -8.55% -9.58% 18.66% 143.62% 2026-05-11
PENAZN 0.49481 0.00319 0.65% 2.10% -1.48% -2.11% 5.82% 2026-05-08
PENBCH 0.001 0.000 3.03% 1.70% -3.71% 29.62% -3.06% 2026-05-11
PENBDT 35.4829 0.0127 -0.04% 1.44% -2.27% -2.42% 6.18% 2026-05-07
PENBHD 0.1091377 0.0001451 -0.13% 1.38% -2.14% -2.63% 5.26% 2026-05-08
PENBIF 859.102 1.630 -0.19% 1.28% -2.16% -2.34% 4.99% 2026-05-08
PENBNB 0.000 0.000 2.18% -3.70% -9.37% 29.72% 8.46% 2026-05-11
PENBND 0.36655 0.00048 -0.13% 1.00% -2.61% -4.14% 2.46% 2026-05-08
PENBOB 1.99873 0.00677 -0.34% 1.24% -2.30% -2.93% 4.94% 2026-05-08
PENISK 35.3316 0.1368 -0.39% 1.11% -3.01% -5.18% -1.67% 2026-05-08
PENJMD 45.5879 0.0096 0.02% 1.75% -2.40% -3.52% 4.22% 2026-05-08
PENJOD 0.20509 0.00005 0.03% 1.47% -2.09% -2.72% 5.31% 2026-05-08
PENKES 37.3579 0.0097 0.03% 1.47% -2.28% -2.61% 5.08% 2026-05-08
PENKGS 25.2872 0.0066 0.03% 1.47% -2.12% -2.74% 5.13% 2026-05-08
PENKHR 1160.54 0.33 0.03% 1.65% -1.92% -2.64% 5.41% 2026-05-08
PENKMF 121.200 0.055 0.05% 1.03% -2.70% -2.98% 0.94% 2026-05-08
PENILS 0.83908 0.00495 -0.59% -0.01% -8.08% -11.46% -14.72% 2026-05-08
PENIQD 378.919 0.087 0.02% 1.46% -2.09% -2.72% 5.16% 2026-05-08
PENCDF 657.704 14.143 -2.11% -0.94% -4.03% -3.09% -17.60% 2026-05-08
PENCLP 257.924 0.255 0.10% 0.43% -2.72% -3.64% -0.40% 2026-05-08
PENKYD 0.24043 0.00006 0.03% 1.58% -0.91% -2.72% 5.70% 2026-05-08
PENKZT 133.897 0.165 -0.12% 1.38% -5.03% -11.25% -5.68% 2026-05-08
PENLAK 6343.36 1.54 0.02% 1.28% -2.62% -1.33% 6.69% 2026-05-08
PENLBP 25794.157 102.315 -0.40% 0.98% -2.50% -3.13% 4.67% 2026-05-08
PENLKR 93.0578 0.2216 -0.24% 2.11% -0.01% 0.99% 13.19% 2026-05-08
PENLNK 0.027 0.000 1.41% -12.38% -17.15% 12.56% 60.45% 2026-05-11
PENLRD 52.9847 0.0138 0.03% 1.51% -2.07% 0.62% -3.68% 2026-05-08
PENLSL 4.74589 0.01025 -0.22% -0.09% -1.97% -3.58% -5.18% 2026-05-08
PENLTC 0.00494040 0.00013825 2.88% -4.01% -9.11% 27.57% 81.54% 2026-05-11
PENLUN 2900.0 0.0 0.00% -28.80% -50.12% -51.24% -25.84% 2026-05-11
PENLYD 1.82890 0.00036 0.02% 0.92% -2.42% 13.57% 21.33% 2026-05-08
PENMAD 2.63741 0.01192 -0.45% 0.28% -4.14% -2.67% 3.47% 2026-05-08
PENMDL 4.94345 0.00161 -0.03% 1.11% -2.03% -0.69% 4.86% 2026-05-08
PENMGA 1208.13 0.25 0.02% 1.87% -2.11% -11.48% -2.53% 2026-05-08
PENMKD 15.1442 0.0010 0.01% 0.91% -3.87% -2.79% 1.04% 2026-05-08
PENMMK 605.623 0.158 0.03% 1.47% -2.09% -2.72% 5.17% 2026-05-08
PENMNT 1035.261 0.269 0.03% 1.47% -1.98% -2.20% 5.25% 2026-05-08
PENMOP 2.33346 0.00194 -0.08% 1.42% -2.14% -2.19% 5.90% 2026-05-08
PENMTC 2.77 0.08 -2.97% -7.04% -18.97% -6.29% 155.55% 2026-05-11
PENMUR 13.5431 0.0324 0.24% 1.01% -1.46% -1.52% 8.67% 2026-05-08
PENMVR 4.47196 0.00116 0.03% 1.47% -2.09% -2.72% 5.17% 2026-05-08
PENMWK 501.481 0.131 0.03% 1.47% -2.09% -2.72% 5.17% 2026-05-08
PENTZS 751.610 0.453 0.06% 1.21% -1.68% 2.75% 1.02% 2026-05-08
PENUAH 12.70458 0.02384 0.19% 1.40% -1.03% 0.89% 11.17% 2026-05-08
PENUGX 1083.726 0.308 0.03% 1.08% -0.78% 0.60% 7.69% 2026-05-08
PENUNI 0.074 0.001 1.65% -17.04% -22.70% 39.61% 71.34% 2026-05-11
PENURY 11.5355 0.0014 0.01% 0.39% -3.79% -0.67% 0.32% 2026-05-08
PENUSC 0.29 0.00 0.01% 1.71% -2.12% -2.50% 5.95% 2026-05-11
PENUSD 0.29000 0.00000 0.00% 1.72% -2.13% -2.47% 5.94% 2026-05-11
PENUST 0.29 0.00 0.01% 1.72% -2.10% -2.59% 5.97% 2026-05-11
PENUZS 3508.34 4.88 0.14% 3.09% -2.89% -1.71% -0.97% 2026-05-08
PENVND 7609.85 1.40 0.02% 1.28% -2.18% -2.69% 6.56% 2026-05-08
PENXAF 161.284 4.268 -2.58% -1.14% -4.89% -2.83% -0.65% 2026-05-08
PENXLM 1.73 0.02 1.13% -3.23% -9.67% 16.83% 86.83% 2026-05-11
PENXMR 0.001 0.000 -2.22% -5.28% -16.57% 3.77% -17.86% 2026-05-11
PENXOF 161.270 0.049 0.03% 0.70% -2.69% -2.98% 1.57% 2026-05-08
PENXPF 29.3205 0.1546 -0.52% 0.97% -3.14% -3.07% 0.17% 2026-05-08
PENXRP 0.20015 0.00326 1.66% -2.78% -9.31% 23.81% 71.45% 2026-05-11
PENYER 69.0174 0.0266 0.04% 1.48% -2.05% -2.62% 2.64% 2026-05-08
PENZAR 4.74635 0.02598 -0.54% -0.10% -1.92% -3.62% -5.09% 2026-05-08
PENZIG 7.45 0.07 0.90% 3.14% -0.06% -3.56% 0.96% 2026-05-08
PENZMW 5.51 0.01 -0.19% 2.33% -3.03% -16.28% -24.51% 2026-05-08
PENADA 1.05 0.02 1.95% -8.91% -10.32% 17.16% 197.23% 2026-05-11
PENNPR 43.7034 0.0915 0.21% 0.95% -0.14% 2.21% 15.86% 2026-05-08
PENNZD 0.48739 0.00055 -0.11% 0.81% -3.62% -5.65% 5.28% 2026-05-11
PENOMR 0.11137 0.00009 0.08% 1.53% -2.03% -2.66% 5.17% 2026-05-08
PENPAB 0.28940 0.00022 0.08% 1.52% -2.04% -2.67% 5.22% 2026-05-08
PENPGK 1.27723 0.01872 1.49% 1.56% -0.14% 0.84% 11.91% 2026-05-08
PENPHP 17.5002 0.0216 0.12% 0.10% -0.50% -0.10% 14.32% 2026-05-08
PENPKR 80.6072 0.1083 -0.13% 1.42% -2.21% -3.26% 3.83% 2026-05-08
PENPYG 1766.71 3.24 -0.18% -0.31% -7.43% -9.49% -19.68% 2026-05-08
PENQAR 1.05719 0.00311 0.30% 1.77% -1.85% -2.72% 5.44% 2026-05-08
PENRON 1.28261 0.01554 -1.20% 1.60% -0.60% -0.60% 2.31% 2026-05-08
PENRSD 28.8421 0.1125 -0.39% 1.11% -2.98% -2.92% 0.45% 2026-05-08
PENMYR 1.13419 0.00348 0.31% 0.21% -3.44% -6.00% -3.68% 2026-05-08
PENMZN 18.4866 0.0974 0.53% 1.95% -1.60% -2.28% 5.17% 2026-05-08
PENNAD 4.74270 0.01545 -0.32% -0.21% -2.07% -3.66% -5.23% 2026-05-08
PENNIO 10.64302 0.00103 0.01% 1.45% -2.10% -2.73% 5.15% 2026-05-08
PENRWF 424.038 1.149 0.27% 1.74% -1.74% -2.09% 9.16% 2026-05-08
PENSCR 4.22308 0.19818 4.92% 6.68% -5.56% -6.80% 8.07% 2026-05-08
PENSDG 173.701 0.126 0.07% 1.52% -2.03% -2.65% 5.17% 2026-05-08
PENTTD 1.96020 0.00034 0.02% 1.24% -2.19% -3.01% 4.90% 2026-05-08
PENSGD 0.36799 0.00091 -0.25% 1.37% -2.46% -3.78% 3.57% 2026-05-11
PENSLL 6981.65 2.50 0.04% 1.49% -1.96% 1.36% 11.61% 2026-05-08
PENSOL 0.003 0.000 1.54% -10.36% -14.19% 27.74% 92.76% 2026-05-11
PENSOS 165.303 0.034 0.02% 1.46% -2.09% -2.55% 5.16% 2026-05-08
PENSRD 10.85823 0.04262 0.39% 1.69% -1.91% -4.66% 7.73% 2026-05-08
PENSTD 6.08050 0.02407 -0.39% 1.10% -3.02% -2.95% 0.30% 2026-05-08
PENSVC 2.53082 0.00085 -0.03% 1.40% -2.15% -2.78% 5.10% 2026-05-08
PENSYP 33.410 0.009 0.03% 1.47% -2.11% 1.59% -99.07% 2026-05-08
PENSZL 4.74221 0.03332 -0.70% -0.17% -2.08% -3.80% -5.29% 2026-05-08
PENTHB 9.32284 0.00625 -0.07% 0.62% -1.60% -0.46% 2.71% 2026-05-08
PENTJS 2.69871 0.00372 -0.14% 0.92% -3.89% -1.72% -5.20% 2026-05-08
PENTMT 1.01530 0.00316 0.31% 1.76% -1.81% -2.43% 5.48% 2026-05-08
PENTND 0.84016 0.01106 1.33% 2.40% -1.41% -2.08% 2.06% 2026-05-08