Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
PHPJPY 2.69885 0.00403 -0.15% 0.86% 3.44% 1.44% 3.89% 2026-03-03
PHPCNY 0.11810 0.00041 -0.34% -0.79% 0.00% -0.27% -6.15% 2026-03-03
PHPCHF 0.0133841 0.0000018 0.01% 0.14% 2.43% -0.55% -14.09% 2026-03-03
PHPCAD 0.0234542 0.0000314 -0.13% -0.66% 1.72% 0.71% -5.96% 2026-03-03
PHPMXN 0.29695 0.00039 -0.13% 0.44% 1.55% -2.91% -16.23% 2026-03-03
PHPINR 1.57720 0.00067 -0.04% 0.54% 1.65% 3.39% 4.75% 2026-02-27
PHPBRL 0.08911 0.00002 0.03% -0.77% 1.36% -4.84% -11.52% 2026-02-27
PHPRUB 1.33934 0.00630 0.47% 1.27% 3.52% 0.20% -11.41% 2026-02-27
PHPKRW 24.9367 0.0952 0.38% -0.16% 2.72% 1.98% -0.30% 2026-02-27
PHPIDR 290.997 0.373 0.13% -0.11% 2.82% 2.70% 1.92% 2026-02-27
PHPTRY 0.76161 0.00039 0.05% 1.02% 3.45% 4.47% 21.34% 2026-02-27
PHPSAR 0.0649918 0.0000440 -0.07% 0.55% 2.14% 2.08% 0.51% 2026-02-27
PHPSEK 0.15623 0.00085 -0.54% -0.01% 4.97% -0.15% -15.73% 2026-02-27
PHPNGN 23.55150 0.02500 0.11% 1.66% -1.41% -4.02% -8.90% 2026-02-27
PHPPLN 0.0618955 0.0001656 -0.27% 0.19% 4.60% 1.47% -10.34% 2026-02-27
PHPARS 24.28239 0.13920 -0.57% 1.34% -0.81% -1.42% 32.63% 2026-02-27
PHPNOK 0.16397 0.00057 -0.35% -0.32% 0.46% -4.25% -15.57% 2026-03-03
PHPTWD 0.54335 0.00125 0.23% -0.19% 2.71% 2.12% -4.34% 2026-02-27
PHPIRR 22787.182 12.046 0.05% 2.26% 24.91% 3,092.64% 3,040.94% 2026-02-26
PHPAED 0.0636305 0.0000605 -0.10% 0.54% 2.10% 2.07% 0.50% 2026-02-27
PHPCOP 65.2516 0.0769 -0.12% 2.35% 6.17% 1.97% -8.41% 2026-02-27
PHPCRC 8.1870 0.0308 -0.37% -1.33% -2.78% -3.05% -5.85% 2026-02-27
PHPCUC 0.41583 0.00034 -0.08% 0.55% 2.11% 2.08% 0.50% 2026-02-27
PHPCVE 1.62395 0.00327 -0.20% 0.11% 3.56% 1.35% -11.40% 2026-02-27
PHPCZK 0.35504 0.00133 -0.37% 0.05% 3.94% 1.66% -14.34% 2026-02-27
PHPDAI 0.017 0.000 -0.07% -0.58% 0.85% 1.06% -0.56% 2026-03-03
PHPDJF 3.08551 0.00246 -0.08% 0.55% 2.11% 2.08% 0.77% 2026-02-27
PHPDKK 0.10949 0.00033 -0.30% 0.12% 4.04% 1.39% -11.46% 2026-02-27
PHPDOP 1.04392 0.00038 0.04% -1.09% -2.21% -2.52% -2.49% 2026-02-27
PHPDOT 0.011 0.000 0.79% -10.81% 25.99% 20.79% 213.31% 2026-03-03
PHPDZD 2.25099 0.00285 -0.13% 0.43% 2.68% 2.35% -2.90% 2026-02-27
PHPEGP 0.83147 0.00243 -0.29% 1.58% 4.26% 2.70% -4.70% 2026-02-26
PHPERN 0.25990 0.00021 -0.08% 0.55% 2.11% 2.08% 0.50% 2026-02-27
PHPETB 2.70597 0.00034 -0.01% 0.91% 2.56% 2.60% 24.07% 2026-02-27
PHPETH 0.00000854123 0.00000007117 0.84% -2.56% 50.86% 49.31% 10.64% 2026-03-03
PHPEUR 0.0146757 0.0000166 -0.11% 0.21% 3.15% 1.51% -11.73% 2026-03-03
PHPFJD 0.0379988 0.0000719 -0.19% 0.22% 2.03% -1.56% -3.39% 2026-02-27
PHPGBP 0.0128021 0.0000051 -0.04% -0.02% 3.94% 1.52% -6.67% 2026-03-03
PHPGEL 0.0463138 0.0000543 -0.12% 0.44% 1.39% 1.21% -2.95% 2026-02-27
PHPGHS 0.18487 0.00008 -0.04% -2.49% -0.32% 3.69% -30.82% 2026-02-27
PHPGMD 1.28519 0.00103 -0.08% 0.62% 2.18% 2.54% 3.32% 2026-02-27
PHPGNF 151.962 0.121 -0.08% 0.52% 2.11% 2.34% 2.36% 2026-02-27
PHPGTQ 0.13289 0.00011 -0.08% 0.51% 2.08% 2.08% 0.03% 2026-02-27
PHPGYD 3.62644 0.00289 -0.08% 0.70% 2.41% 2.08% 0.41% 2026-02-27
PHPHKD 0.13422 0.00009 -0.07% -0.48% 1.16% 1.61% 0.02% 2026-03-03
PHPHNL 0.45851 0.00037 -0.08% 0.58% 2.40% 2.47% 4.15% 2026-02-27
PHPHTG 2.27010 0.00061 -0.03% 0.41% 2.23% 2.20% 0.90% 2026-02-27
PHPHUF 5.52479 0.00358 -0.06% -0.46% 3.24% -0.58% -16.83% 2026-02-27
PHPAFN 1.08289 0.01493 -1.36% -0.52% -3.64% -3.44% -14.56% 2026-02-27
PHPALG 0.195 0.006 -3.07% 2.67% 42.67% 26.93% 168.34% 2026-03-02
PHPALL 1.41131 0.00384 -0.27% 0.18% 3.52% 1.06% -13.94% 2026-02-27
PHPAMD 6.53198 0.00550 -0.08% 0.68% 1.61% 0.91% -3.41% 2026-02-27
PHPAOA 15.9894 0.0566 0.36% 1.19% 2.56% 2.51% 1.70% 2026-02-27
PHPBSD 0.0173176 0.0000228 -0.13% 0.50% 2.06% 2.03% 0.45% 2026-02-27
PHPBTC 0.000000250957 0.000000001304 0.52% -1.12% 31.50% 29.37% 22.70% 2026-03-03
PHPBWP 0.22790 0.00049 -0.21% -0.25% 2.38% -4.34% -3.76% 2026-02-27
PHPBYR 0.0501334 0.0000753 0.15% 1.66% 3.69% 0.55% -10.96% 2026-02-27
PHPATM 0.009 0.000 0.20% 27.33% 22.42% 5.77% 150.32% 2026-03-03
PHPAUD 0.0241508 0.0000578 -0.24% -0.84% -0.02% -5.06% -13.17% 2026-03-03
PHPAVX 0.002 0.000 0.17% -0.44% 32.88% 35.79% 142.78% 2026-03-03
PHPAZN 0.0294546 0.0000240 -0.08% 0.55% 2.11% 2.08% 0.80% 2026-02-27
PHPBCH 0.000 0.000 0.43% 26.23% 34.39% 36.59% -29.16% 2026-03-03
PHPBDT 2.11899 0.00486 -0.23% 0.63% 2.20% 2.08% 1.58% 2026-02-26
PHPBHD 0.00653198 0.00000619 -0.09% 0.55% 2.10% 2.09% 0.54% 2026-02-27
PHPBIF 51.4045 0.0384 -0.07% 0.58% 2.27% 2.36% 1.98% 2026-02-27
PHPBNB 0.000 0.000 0.19% -2.00% 43.12% 37.59% -8.02% 2026-03-03
PHPBND 0.0219125 0.0000040 -0.02% 0.27% 2.51% 0.39% -5.74% 2026-02-27
PHPBOB 0.11967 0.00059 -0.49% 0.36% 1.84% 1.81% 1.33% 2026-02-27
PHPISK 2.10318 0.00315 -0.15% -0.83% 2.79% -1.13% -12.70% 2026-02-27
PHPJMD 2.70011 0.00342 -0.13% 0.41% 1.51% 0.11% -0.12% 2026-02-27
PHPJOD 0.0122845 0.0000098 -0.08% 0.55% 2.11% 2.08% 0.43% 2026-02-27
PHPKES 2.23425 0.00265 -0.12% 0.51% 2.07% 2.04% 0.46% 2026-02-27
PHPKGS 1.51520 0.00121 -0.08% 0.55% 2.12% 2.09% 0.50% 2026-02-27
PHPKHR 69.5140 0.0659 0.09% 0.35% 1.91% 2.16% 0.80% 2026-02-27
PHPKMF 7.22516 0.01877 -0.26% 0.07% 3.10% 1.32% -11.40% 2026-02-27
PHPILS 0.0543741 0.0002769 0.51% 0.50% 3.59% 0.51% -12.04% 2026-02-27
PHPIQD 22.7064 0.0094 -0.04% 0.59% 2.15% 2.12% 0.62% 2026-02-27
PHPCDF 37.3684 1.7481 -4.47% -6.14% -4.14% -3.55% -24.33% 2026-02-26
PHPCLP 15.1497 0.1387 0.92% 1.61% 3.85% -0.85% -7.77% 2026-02-27
PHPKYD 0.0144131 0.0000331 -0.23% 0.63% 2.20% 2.16% 0.58% 2026-02-26
PHPKZT 8.63727 0.04963 -0.57% 1.64% 1.10% 0.29% 0.31% 2026-02-27
PHPLAK 371.047 0.105 -0.03% 0.43% 1.50% 1.11% -0.22% 2026-02-27
PHPLBP 1550.8400 1.9874 -0.13% 0.50% 2.06% 2.03% 0.51% 2026-02-27
PHPLKR 5.35667 0.00167 -0.03% 0.43% 2.08% 1.84% 5.26% 2026-02-27
PHPLNK 0.002 0.000 0.54% -0.05% 34.21% 38.47% 65.72% 2026-03-03
PHPLRD 3.17774 0.01267 -0.40% -0.30% 3.42% 5.71% -7.79% 2026-02-26
PHPLSL 0.27567 0.00057 -0.21% -0.87% 2.47% -1.89% -13.39% 2026-02-27
PHPLTC 0.000315813 0.000001133 0.36% 1.04% 28.72% 42.86% 134.32% 2026-03-03
PHPLUN 429.11 82.55 23.82% -0.54% 1.08% 26.41% 49.23% 2026-03-03
PHPLYD 0.1096769 0.0001605 0.15% 0.63% 2.44% 19.31% 30.47% 2026-02-27
PHPMAD 0.15847 0.00043 -0.27% 0.44% 3.42% 2.44% -7.76% 2026-02-27
PHPMDL 0.29490 0.00041 -0.14% 0.43% 3.45% 3.79% -7.69% 2026-02-27
PHPMGA 73.6550 0.1129 0.15% -3.53% -2.12% -5.46% -9.89% 2026-02-27
PHPMKD 0.90522 0.00176 -0.19% 0.71% 3.40% 1.79% -10.81% 2026-02-27
PHPMMK 36.2765 0.0289 -0.08% 0.55% 2.11% 2.08% 0.50% 2026-02-27
PHPMNT 62.1156 0.2279 0.37% 0.55% 2.63% 2.80% 3.95% 2026-02-27
PHPMOP 0.13970 0.00009 -0.07% 0.68% 2.42% 2.59% 1.08% 2026-02-27
PHPMTC 0.164 0.005 3.46% 0.22% 15.83% -2.62% 164.65% 2026-03-02
PHPMUR 0.80291 0.00012 -0.02% 0.86% 3.95% 2.28% 0.50% 2026-02-27
PHPMVR 0.26787 0.00021 -0.08% 0.55% 2.11% 2.08% 0.76% 2026-02-27
PHPMWK 30.0385 0.0240 -0.08% 0.55% 2.11% 2.08% 1.48% 2026-02-27
PHPTZS 44.4417 0.1372 0.31% -0.42% 1.62% 6.43% 0.34% 2026-02-27
PHPUAH 0.74666 0.00504 -0.67% -0.04% 2.45% 3.87% 4.24% 2026-02-27
PHPUGX 62.4310 0.0214 0.03% 1.02% 3.18% 1.52% -1.58% 2026-02-27
PHPUNI 0.004 0.000 0.48% -11.10% 24.37% 45.65% 91.03% 2026-03-03
PHPURY 0.66526 0.00087 -0.13% -0.51% 3.60% 0.35% -9.08% 2026-02-27
PHPUSC 0.017 0.000 -0.89% -0.49% 0.94% 1.13% -0.47% 2026-03-02
PHPUSD 0.0171644 0.0000077 -0.04% -0.54% 0.93% 1.12% -0.51% 2026-03-03
PHPUST 0.017 0.000 -0.03% -0.57% 0.78% 0.99% -0.54% 2026-03-03
PHPUZS 210.514 0.061 0.03% 0.39% 2.54% 3.32% -5.14% 2026-02-27
PHPVND 451.261 0.888 -0.20% 0.84% 1.76% 1.09% 2.57% 2026-02-27
PHPXAF 9.6267 0.2707 -2.74% -2.22% 0.39% 1.60% -11.47% 2026-02-27
PHPXLM 0.11 0.00 1.90% 6.02% 38.99% 32.97% 86.69% 2026-03-03
PHPXMR 0.000 0.000 1.75% -3.25% 38.81% 28.76% -36.29% 2026-03-03
PHPXOF 9.5901 0.0382 -0.40% 0.46% 2.30% 1.07% -10.64% 2026-02-27
PHPXPF 1.75861 0.00221 0.13% 0.55% 4.44% 1.84% -10.83% 2026-02-27
PHPXRP 0.0124858 0.0001235 1.00% 3.39% 40.18% 35.31% 55.29% 2026-03-03
PHPYER 4.13252 0.00021 -0.01% 0.58% 2.52% 2.15% -2.85% 2026-02-27
PHPZAR 0.27573 0.00051 -0.19% -0.82% 2.49% -1.92% -13.18% 2026-02-27
PHPZIG 0.45 0.00 0.40% 1.34% 2.75% 1.03% -2.44% 2026-02-27
PHPZMW 0.33 0.00 0.27% 1.12% -2.87% -12.84% -33.33% 2026-02-27
PHPADA 0.063 0.001 1.31% 3.75% 32.19% 23.19% 130.57% 2026-03-03
PHPNPR 2.52127 0.00097 -0.04% 0.86% 1.25% 3.30% 4.82% 2026-02-27
PHPNZD 0.0288604 0.0000440 -0.15% -0.08% 2.85% -2.13% -6.32% 2026-03-03
PHPOMR 0.00667071 0.00000099 -0.01% 0.62% 2.19% 2.14% 0.50% 2026-02-27
PHPPAB 0.0173438 0.0000035 0.02% 0.65% 2.22% 2.18% 0.60% 2026-02-27
PHPPEN 0.0581305 0.0000585 -0.10% 0.41% 2.42% 1.83% -8.20% 2026-02-27
PHPPGK 0.0744538 0.0001634 -0.22% 0.54% 2.57% 2.98% 10.86% 2026-02-27
PHPPKR 4.84042 0.00620 -0.13% 0.48% 1.97% 1.76% 0.40% 2026-02-27
PHPPYG 111.553 0.137 -0.12% 0.13% -2.10% 0.11% -18.24% 2026-02-27
PHPQAR 0.0630859 0.0001162 -0.18% 0.45% 2.02% 1.69% 0.42% 2026-02-27
PHPRON 0.0746894 0.0001914 -0.26% 0.11% 3.99% 1.40% -9.48% 2026-02-27
PHPRSD 1.72110 0.00498 -0.29% 0.15% 4.01% 1.49% -11.42% 2026-02-27
PHPMYR 0.0674175 0.0000589 0.09% 0.09% 0.55% -2.12% -12.01% 2026-02-27
PHPMZN 1.10855 0.00571 0.52% 0.68% 2.72% 2.66% 1.63% 2026-02-27
PHPNAD 0.27624 0.00012 -0.04% -0.73% 1.98% -1.70% -13.22% 2026-02-27
PHPNIO 0.63623 0.00189 -0.30% 0.33% 1.89% 1.86% 0.83% 2026-02-27
PHPRWF 25.2447 0.0312 -0.12% 0.62% 2.28% 2.11% 5.35% 2026-02-27
PHPSCR 0.24457 0.01268 -4.93% 3.02% -3.67% -5.45% -1.47% 2026-02-27
PHPSDG 10.42190 0.01474 0.14% 0.78% 2.36% 2.32% 0.96% 2026-02-27
PHPTTD 0.11755 0.00015 -0.13% 0.78% 1.88% 1.89% 1.20% 2026-02-27
PHPSGD 0.0218380 0.0000403 -0.18% -0.17% 1.68% 0.03% -6.33% 2026-03-03
PHPSLL 410.478 6.822 -1.63% -0.88% 0.66% 4.39% 4.41% 2026-02-27
PHPSOL 0.000 0.000 0.61% -2.13% 46.84% 46.28% 71.29% 2026-03-03
PHPSOS 9.9019 0.0093 0.09% 0.55% 2.29% 2.26% 1.12% 2026-02-27
PHPSRD 0.65671 0.00153 -0.23% 0.29% 1.58% 1.01% 7.30% 2026-02-26
PHPSTD 0.36270 0.00108 -0.30% 0.13% 4.00% 1.42% -10.69% 2026-02-27
PHPSVC 0.15153 0.00028 -0.18% 0.44% 2.00% 1.97% 0.45% 2026-02-27
PHPSYP 2.0012 0.0020 -0.10% 0.53% 2.07% 6.60% -99.11% 2026-02-27
PHPSZL 0.27670 0.00016 -0.06% -0.63% 2.80% -1.67% -12.99% 2026-02-27
PHPTHB 0.53800 0.00129 -0.24% 0.13% 2.54% 0.62% -8.40% 2026-02-27
PHPTJS 0.16478 0.00004 -0.02% 1.62% 3.98% 5.12% -11.91% 2026-02-27
PHPTMT 0.0608150 0.0001325 0.22% 0.85% 2.42% 2.38% 0.94% 2026-02-27
PHPTND 0.0495963 0.0001323 -0.27% 0.27% 3.68% 1.27% -8.80% 2026-02-27