Croci Prezzo Giorno % Settimanale Mensile YoY Data
PHPJPY 2.45916 0.00999 -0.40% -0.54% 0.21% 8.82% 2022-07-01
PHPCNY 0.12190 0.00018 -0.15% -1.27% -4.47% -7.95% 2022-06-30
PHPCHF 0.0173740 0.0000153 0.09% -1.43% -5.05% -7.36% 2022-07-01
PHPCAD 0.0234157 0.0000163 0.07% -1.73% -2.83% -7.04% 2022-07-01
PHPMXN 0.36634 0.00115 0.31% -0.12% -2.26% -9.57% 2022-07-01
PHPINR 1.43783 0.00136 0.09% 0.00% -3.03% -5.56% 2022-06-30
PHPBRL 0.09464 0.00032 0.34% -0.96% 4.12% -6.98% 2022-06-30
PHPRUB 0.95601 0.04592 5.05% -0.54% -18.72% -36.02% 2022-06-30
PHPKRW 23.4465 0.2502 -1.06% -1.77% -0.72% 1.30% 2022-06-30
PHPIDR 271.232 0.956 0.35% -0.81% -2.57% -8.61% 2022-06-30
PHPTRY 0.30405 0.00007 -0.02% -4.74% -2.96% 70.61% 2022-06-30
PHPSAR 0.0682934 0.0000025 0.00% -1.06% -4.79% -11.07% 2022-06-30
PHPSEK 0.18603 0.00010 -0.05% 0.18% -0.26% 6.29% 2022-06-30
PHPNGN 7.55281 0.00639 0.08% -0.98% -4.77% -10.25% 2022-06-30
PHPPLN 0.0816054 0.0002821 0.35% -0.20% 0.27% 4.52% 2022-06-30
PHPARS 2.28003 0.00409 0.18% 0.07% -0.65% 16.36% 2022-06-30
PHPNOK 0.17967 0.00064 0.36% -1.64% 0.59% 2.83% 2022-07-01
PHPTWD 0.54094 0.00027 -0.05% -1.21% -2.38% -5.35% 2022-06-30
PHPIRR 764.804 0.334 0.04% -1.01% -4.78% -11.06% 2022-06-30
PHPAED 0.0668767 0.0000274 0.04% -1.02% -4.78% -11.07% 2022-06-30
PHPCOP 75.3442 0.5790 0.77% 2.01% 3.87% -1.79% 2022-06-30
PHPCRC 12.4659 0.0081 -0.07% -1.83% -3.41% -1.56% 2022-06-30
PHPCUC 0.43684 0.00128 -0.29% -1.22% -4.82% -11.41% 2022-06-29
PHPCVE 1.90746 0.01446 -0.75% -0.60% -2.47% 0.18% 2022-06-30
PHPCZK 0.42975 0.00124 -0.29% -0.11% -1.98% -2.38% 2022-06-30
PHPDAI 0.0181 0.0000 -0.21% -1.06% -4.85% -10.33% 2022-07-01
PHPDJF 3.23221 0.00141 0.04% -1.01% -4.78% -11.06% 2022-06-30
PHPDKK 0.12922 0.00047 -0.36% -0.19% -2.16% 0.62% 2022-06-30
PHPDOP 0.99643 0.00262 0.26% -0.67% -5.40% -14.49% 2022-06-30
PHPDOT 0.0027 0.0000 0.60% 13.78% 45.45% 101.00% 2022-07-01
PHPDZD 2.65099 0.00387 -0.15% -0.96% -4.15% -3.33% 2022-06-30
PHPEGP 0.34237 0.00090 0.26% -0.42% -3.65% 6.78% 2022-06-30
PHPERN 0.27405 0.00103 0.38% -0.68% -4.46% -10.77% 2022-06-30
PHPETB 0.94679 0.00072 0.08% -0.79% -3.98% 5.84% 2022-06-30
PHPETH 0.00001697648 0.00000103328 -5.74% 5.02% 73.73% 76.78% 2022-07-01
PHPEUR 0.0173385 0.0000142 -0.08% -0.51% -2.40% 1.40% 2022-07-01
PHPFJD 0.0400937 0.0000162 0.04% -0.26% -3.05% -5.34% 2022-06-29
PHPGBP 0.0149836 0.0000337 0.23% 0.21% -0.93% 1.79% 2022-07-01
PHPGEL 0.0531721 0.0001142 0.22% 0.71% -5.43% -17.43% 2022-06-30
PHPGHS 0.14295 0.00006 0.04% -0.38% -1.65% 19.34% 2022-06-30
PHPGMD 0.98332 0.00048 -0.05% -0.92% -4.34% -5.83% 2022-06-30
PHPGNF 156.858 0.478 -0.30% -1.46% -4.85% -21.58% 2022-06-30
PHPGTQ 0.14123 0.00026 0.19% -0.81% -3.71% -10.88% 2022-06-30
PHPGYD 3.78724 0.00165 0.04% -1.01% -4.78% -10.98% 2022-06-30
PHPHKD 0.14237 0.00026 -0.19% -1.10% -4.86% -9.50% 2022-07-01
PHPHNL 0.44365 0.00032 0.07% -0.93% -4.73% -9.11% 2022-06-30
PHPHRV 0.13100 0.00022 -0.17% 0.13% -2.41% 1.28% 2022-06-30
PHPHTG 2.04828 0.00089 0.04% -0.59% -2.92% 9.93% 2022-06-30
PHPHUF 6.88821 0.02636 0.38% 0.02% -1.10% 13.59% 2022-06-30
PHPAFN 1.59571 0.00021 -0.01% -2.92% -6.14% -1.54% 2022-06-30
PHPALG 0.0585 0.0009 1.65% 7.22% 25.74% 141.03% 2022-07-01
PHPALL 2.06297 0.00820 -0.40% -0.59% -3.43% -2.34% 2022-06-30
PHPAMD 7.39693 0.01825 -0.25% -2.31% -13.51% -27.00% 2022-06-30
PHPAOA 7.6844 0.0943 1.24% -0.30% -3.64% -42.40% 2022-06-30
PHPBSD 0.0182096 0.0000080 0.04% -1.01% -4.78% -11.06% 2022-06-30
PHPBTC 0.000000930233 0.000000040116 -4.13% 5.50% 55.06% 54.00% 2022-07-01
PHPBWP 0.22537 0.00203 0.91% 0.46% -1.25% 1.04% 2022-06-30
PHPBYR 0.0603485 0.0000264 0.04% -0.98% -4.81% 16.43% 2022-06-30
PHPATM 0.0024 0.0001 -3.58% 7.15% 30.07% 31.86% 2022-07-01
PHPAUD 0.0266130 0.0002609 0.99% 0.20% 0.24% -1.87% 2022-07-01
PHPAVX 0.0011 0.0000 1.27% 11.42% 54.48% 588.67% 2022-07-01
PHPAZN 0.0308653 0.0000499 0.16% -0.90% -4.67% -10.96% 2022-06-30
PHPBCH 0.0002 0.0000 -1.40% 13.23% 92.25% 340.41% 2022-07-01
PHPBDT 1.70169 0.00165 0.10% -0.38% -0.02% -1.73% 2022-06-30
PHPBGN 0.0339682 0.0001199 -0.35% -0.20% -2.08% 0.58% 2022-06-30
PHPBHD 0.00686321 0.00000118 0.02% -1.04% -4.81% -10.90% 2022-06-30
PHPBIF 36.7339 0.0312 0.08% -0.90% -4.50% -8.43% 2022-06-30
PHPBIH 0.0340374 0.0000507 -0.15% 0.00% -1.88% 0.79% 2022-06-30
PHPBNB 0.0001 0.0000 -4.41% 1.45% 35.98% 73.93% 2022-07-01
PHPBND 0.0252932 0.0000709 -0.28% -0.80% -3.24% -8.16% 2022-06-30
PHPBOB 0.12383 0.00013 -0.10% -1.16% -5.06% -11.71% 2022-06-30
PHPISK 2.40622 0.02243 -0.92% -0.36% -0.66% -4.91% 2022-06-30
PHPJMD 2.73199 0.00993 0.36% -1.69% -6.55% -10.87% 2022-06-30
PHPJOD 0.0128924 0.0000056 0.04% -1.01% -4.86% -11.06% 2022-06-30
PHPKES 2.14509 0.00276 0.13% -0.76% -3.80% -2.81% 2022-06-30
PHPKGS 1.44767 0.00063 0.04% -1.02% -6.28% -16.53% 2022-06-30
PHPKHR 73.9311 0.0869 0.12% -0.89% -4.62% -11.17% 2022-06-30
PHPKMF 8.62044 0.11389 1.34% 0.57% -1.82% 1.65% 2022-06-30
PHPILS 0.0634314 0.0005210 0.83% 0.34% -0.44% -4.91% 2022-06-30
PHPIQD 26.5587 0.0112 0.04% -1.01% -4.78% -11.03% 2022-06-30
PHPCDF 36.3308 0.0341 0.09% -0.96% -4.78% -10.56% 2022-06-30
PHPCLP 16.7711 0.0837 -0.50% 2.56% 5.67% 11.94% 2022-06-30
PHPKYD 0.0150229 0.0000066 0.04% -1.01% -4.78% -11.06% 2022-06-30
PHPKZT 8.55853 0.03850 0.45% 2.16% 5.65% -2.13% 2022-06-30
PHPLAK 272.752 1.905 0.70% -0.86% 6.37% 40.80% 2022-06-29
PHPLBP 27.4146 0.0083 0.03% -1.01% -4.79% -11.08% 2022-06-30
PHPLKR 6.48263 0.00283 0.04% -0.73% -5.56% 59.10% 2022-06-30
PHPLNK 0.0030 0.0000 0.39% 13.60% 18.40% 168.21% 2022-07-01
PHPLRD 2.74845 0.00803 -0.29% -1.22% -4.19% -21.54% 2022-06-29
PHPLSL 0.29603 0.00059 0.20% 1.19% 0.08% 1.26% 2022-06-30
PHPLTC 0.000352949 0.000003912 -1.10% 7.07% 26.54% 139.47% 2022-07-01
PHPLUN 151.1798 14.0794 -8.52% -25.47% -12.79% 47,987,844.99% 2022-07-01
PHPLYD 0.0877631 0.0001366 0.16% -0.89% -3.60% -4.65% 2022-06-30
PHPMAD 0.18355 0.00140 -0.76% -0.45% -2.80% 0.42% 2022-06-30
PHPMDL 0.34680 0.00006 0.02% -1.45% -4.36% -5.45% 2022-06-30
PHPMGA 73.6580 0.0588 -0.08% -0.46% -3.47% -7.70% 2022-06-30
PHPMKD 1.07546 0.00720 0.67% 0.38% -1.48% 1.26% 2022-06-30
PHPMMK 33.6878 0.0147 0.04% -1.01% -4.78% 0.20% 2022-06-30
PHPMNT 56.7892 0.2024 -0.36% -0.58% -4.64% -1.68% 2022-06-29
PHPMOP 0.14715 0.00005 0.03% -1.06% -4.82% -10.13% 2022-06-30
PHPMTC 0.0380 0.0017 -4.39% 17.22% 31.87% 101.80% 2022-07-01
PHPMUR 0.82999 0.01547 1.90% 0.26% -0.11% -5.40% 2022-06-30
PHPMVR 0.28079 0.00012 0.04% -1.01% -4.78% -11.06% 2022-06-30
PHPMWK 18.5128 0.0931 0.51% -0.56% -4.07% 13.35% 2022-06-30
PHPTZS 42.3738 0.0003 0.00% -1.06% -4.58% -10.56% 2022-06-30
PHPUAH 0.53263 0.00432 -0.80% -1.01% -5.72% -4.57% 2022-06-30
PHPUGX 68.5228 0.2666 0.39% -0.40% -4.78% -5.86% 2022-06-30
PHPUNI 0.0037 0.0001 2.37% 14.63% 11.23% 227.45% 2022-07-01
PHPURY 0.72420 0.00523 0.73% -1.11% -5.04% -18.63% 2022-06-30
PHPUSC 0.0181 0.0000 -0.18% -1.08% -4.86% -10.43% 2022-07-01
PHPUSD 0.0181416 0.0000369 -0.20% -1.07% -4.87% -10.44% 2022-07-01
PHPUST 0.0182 0.0000 -0.22% -1.04% -4.83% -10.31% 2022-07-01
PHPUZS 197.774 0.190 0.10% -0.85% -6.23% -8.75% 2022-06-30
PHPVND 423.465 0.003 0.00% -0.93% -4.46% -10.13% 2022-06-30
PHPXAF 11.3901 0.0418 -0.37% -0.24% -2.11% 1.60% 2022-06-30
PHPXLM 0.1656 0.0005 -0.31% 6.46% 31.12% 120.45% 2022-07-01
PHPXMR 0.0002 0.0000 -3.22% 7.00% 66.06% 62.09% 2022-07-01
PHPXOF 11.3628 0.0550 0.49% -0.13% -2.12% 1.27% 2022-06-30
PHPXPF 2.06698 0.00747 -0.36% -0.21% -2.23% 0.45% 2022-06-30
PHPXRP 0.0577500 0.0003864 0.67% 4.39% 27.58% 88.28% 2022-07-01
PHPYER 4.54951 0.00055 -0.01% -1.07% -4.82% -9.97% 2022-06-30
PHPZAR 0.29626 0.00083 0.28% 1.24% 0.04% 1.41% 2022-06-30
PHPADA 0.0398 0.0006 -1.59% 4.33% 30.85% 162.69% 2022-07-01
PHPNPR 2.30079 0.00756 0.33% -0.28% -3.02% -5.51% 2022-06-30
PHPNZD 0.0293539 0.0002263 0.78% 0.43% 0.36% 0.98% 2022-07-01
PHPOMR 0.00701071 0.00000488 0.07% -0.75% -4.78% -11.04% 2022-06-30
PHPPAB 0.0182017 0.0000532 -0.29% -1.22% -4.82% -11.41% 2022-06-29
PHPPEN 0.0696682 0.0010097 1.47% 1.93% -0.87% -11.38% 2022-06-30
PHPPGK 0.0641345 0.0001983 -0.31% -1.24% -4.82% -11.12% 2022-06-29
PHPPKR 3.72387 0.00110 -0.03% -4.18% -1.95% 15.45% 2022-06-30
PHPPYG 124.513 0.186 -0.15% -1.71% -5.33% -9.53% 2022-06-30
PHPQAR 0.0666655 0.0000928 -0.14% -0.44% -4.23% -11.94% 2022-06-30
PHPRON 0.0858511 0.0002592 -0.30% -0.19% -2.06% 0.97% 2022-06-30
PHPRSD 2.03493 0.01094 -0.53% -0.38% -2.32% 0.27% 2022-06-30
PHPMYR 0.0802316 0.0001807 0.23% -0.95% -3.87% -5.58% 2022-06-30
PHPMZN 1.15067 0.00032 0.03% -1.03% -4.80% -10.58% 2022-06-30
PHPNAD 0.29594 0.00084 0.28% 1.13% -0.08% 1.19% 2022-06-30
PHPNIO 0.65318 0.00320 0.49% -0.57% -4.33% -8.46% 2022-06-30
PHPRWF 18.4708 0.0132 0.07% -0.91% -4.52% -9.96% 2022-06-30
PHPSCR 0.25048 0.00092 -0.37% -1.17% 1.30% -21.54% 2022-06-30
PHPSDG 10.30301 0.00395 0.04% -1.22% 21.03% 11.59% 2022-06-30
PHPTTD 0.12310 0.00013 0.11% -1.11% -4.34% -11.10% 2022-06-30
PHPSGD 0.0252850 0.0000205 0.08% -0.80% -3.22% -7.48% 2022-07-01
PHPSLL 237.126 2.681 -1.12% -1.60% -4.44% 13.93% 2022-06-30
PHPSOL 0.0006 0.0000 -0.72% 14.53% 31.65% -9.24% 2022-07-01
PHPSOS 10.4705 0.0046 0.04% -1.01% -4.78% -11.06% 2022-06-30
PHPSRD 0.40369 0.00130 0.32% 0.59% 1.18% -5.16% 2022-06-30
PHPSSP 8.96240 0.07549 0.85% 0.49% 2.08% 149.69% 2022-06-30
PHPSTD 0.42627 0.00763 1.82% -0.03% -1.91% 0.77% 2022-06-30
PHPSVC 0.15933 0.00006 0.04% -1.01% -4.78% -11.07% 2022-06-30
PHPSYP 45.7062 0.0018 0.00% -1.05% -4.78% -11.06% 2022-06-30
PHPSZL 0.29627 0.00072 0.24% 1.24% 0.16% 1.36% 2022-06-30
PHPTHB 0.64280 0.00174 0.27% -1.26% -1.37% -1.95% 2022-06-30
PHPTJS 0.17663 0.00190 1.09% -9.18% -18.48% -23.72% 2022-06-30
PHPTMT 0.0635516 0.0000278 0.04% -1.01% -4.78% -11.06% 2022-06-30
PHPTND 0.0561822 0.0001884 0.34% -0.24% -2.41% -1.49% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.