Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
PHPJPY 2.55825 0.00862 -0.34% 0.08% -0.13% -5.56% -7.24% 2025-07-04
PHPCNY 0.12675 0.00040 -0.31% 0.13% -1.49% 0.34% 1.67% 2025-07-04
PHPCHF 0.0140527 0.0000363 -0.26% -0.68% -4.35% -10.04% -8.67% 2025-07-04
PHPCAD 0.0240246 0.0000552 -0.23% -0.33% -2.11% -2.94% 3.24% 2025-07-04
PHPMXN 0.33018 0.00060 -0.18% -1.02% -4.13% -8.02% 6.77% 2025-07-04
PHPINR 1.51438 0.00476 -0.31% -0.16% -1.58% 2.79% 6.42% 2025-07-03
PHPBRL 0.09619 0.00010 -0.10% -1.97% -4.98% -9.66% 1.56% 2025-07-03
PHPRUB 1.38703 0.01382 -0.99% 0.51% -2.17% -29.01% -7.36% 2025-07-03
PHPKRW 24.1871 0.1153 0.48% 0.90% -2.28% -4.96% 2.43% 2025-07-03
PHPIDR 287.816 0.246 0.09% 0.19% -1.89% 2.77% 3.30% 2025-07-03
PHPTRY 0.70613 0.00061 0.09% 0.82% 0.54% 16.08% 27.28% 2025-07-03
PHPSAR 0.0665018 0.0000634 -0.10% 0.54% -1.25% 2.83% 4.02% 2025-07-03
PHPSEK 0.16997 0.00116 0.69% 1.93% -1.62% -10.76% -4.90% 2025-07-03
PHPNGN 27.17913 0.04775 -0.18% -0.60% -4.32% 2.24% 4.48% 2025-07-03
PHPPLN 0.0639935 0.0001076 -0.17% -0.21% -5.21% -10.01% -5.75% 2025-07-03
PHPARS 21.78876 0.02521 -0.12% 3.84% 2.49% 22.76% 39.91% 2025-07-03
PHPNOK 0.17788 0.00041 -0.23% -0.13% -1.95% -9.24% -1.51% 2025-07-04
PHPTWD 0.51279 0.00146 -0.28% -1.03% -4.80% -9.20% -7.84% 2025-07-03
PHPIRR 745.505 1.996 -0.27% 1.44% -1.18% 3.10% 4.42% 2025-07-02
PHPAED 0.0651328 0.0000595 -0.09% 0.57% -1.23% 3.00% 4.04% 2025-07-03
PHPCOP 70.7391 0.1107 -0.16% -1.05% -4.52% -6.73% 1.13% 2025-07-03
PHPCRC 8.9646 0.0043 0.05% 0.67% -1.83% 2.77% 0.14% 2025-07-03
PHPCUC 0.42598 0.00015 -0.04% 1.44% -1.18% 3.10% 4.42% 2025-07-02
PHPCVE 1.66883 0.00427 0.26% -0.33% -4.41% -9.13% -4.62% 2025-07-03
PHPCZK 0.37151 0.00061 0.16% -0.52% -5.48% -11.29% -6.41% 2025-07-03
PHPDAI 0.018 0.000 -0.23% 0.10% -1.36% 2.80% 3.51% 2025-07-04
PHPDJF 3.15778 0.00297 -0.09% 0.55% -1.23% 3.28% 4.25% 2025-07-03
PHPDKK 0.11256 0.00032 0.28% -0.04% -4.42% -9.18% -4.46% 2025-07-03
PHPDOP 1.06128 0.00024 0.02% 1.23% 0.11% 1.24% 5.18% 2025-07-03
PHPDOT 0.005 0.000 0.42% -5.98% 12.81% 93.53% 64.25% 2025-07-04
PHPDZD 2.30276 0.00557 0.24% 0.66% -2.57% -1.16% 0.64% 2025-07-03
PHPEGP 0.87456 0.00136 -0.15% -0.62% -1.93% 0.02% 6.70% 2025-07-03
PHPERN 0.26599 0.00025 -0.09% 0.55% -1.23% 3.00% 4.04% 2025-07-03
PHPETB 2.40185 0.04662 -1.90% -1.16% -2.02% 9.34% 144.45% 2025-07-03
PHPETH 0.00000687336 0.00000002722 0.40% -5.99% 0.00% 32.98% 23.52% 2025-07-04
PHPEUR 0.0150368 0.0000351 -0.23% -0.49% -4.32% -9.53% -4.90% 2025-07-04
PHPFJD 0.0396798 0.0000337 0.08% 0.17% -2.01% -1.08% 4.30% 2025-07-03
PHPGBP 0.0129581 0.0000226 -0.17% 0.66% -2.12% -5.77% -3.30% 2025-07-04
PHPGEL 0.0481966 0.0000453 -0.09% 0.37% -1.70% -0.55% 1.25% 2025-07-03
PHPGHS 0.18356 0.00014 -0.08% 0.81% -0.08% -27.47% -29.84% 2025-07-03
PHPGMD 1.28959 0.00121 -0.09% 0.55% -1.23% 3.82% 9.98% 2025-07-03
PHPGNF 153.749 0.109 -0.07% 0.64% -1.19% 3.82% 4.96% 2025-07-03
PHPGTQ 0.13634 0.00013 -0.09% 0.54% -1.18% 2.79% 2.99% 2025-07-03
PHPGYD 3.70961 0.00349 -0.09% 0.55% -1.33% 3.00% 4.14% 2025-07-03
PHPHKD 0.13887 0.00033 -0.24% 0.13% -1.36% 3.86% 4.04% 2025-07-04
PHPHNL 0.46329 0.00044 -0.09% 0.57% -0.96% 6.30% 9.39% 2025-07-03
PHPHTG 2.32867 0.00178 -0.08% 0.61% -0.86% 3.89% 3.09% 2025-07-03
PHPHUF 6.01605 0.00206 0.03% -0.51% -5.63% -12.02% -3.43% 2025-07-03
PHPAFN 1.22353 0.01606 -1.30% -1.41% -2.03% 1.02% 0.98% 2025-07-03
PHPALG 0.098 0.001 0.65% -4.41% 4.70% 93.55% -22.27% 2025-07-04
PHPALL 1.47613 0.00331 0.23% -0.58% -4.92% -9.56% -6.92% 2025-07-03
PHPAMD 6.81739 0.00730 -0.11% 0.33% -1.10% 0.11% 3.03% 2025-07-03
PHPAOA 16.3333 0.0177 -0.11% 0.55% -0.97% 2.83% 9.84% 2025-07-03
PHPBSD 0.0177342 0.0000149 -0.08% 0.56% -1.22% 3.01% 4.34% 2025-07-03
PHPBTC 0.000000161912 0.000000000137 0.08% -1.96% -5.48% -12.24% -45.84% 2025-07-04
PHPBWP 0.23518 0.00024 0.10% -0.45% -2.67% -2.19% 1.28% 2025-07-03
PHPBYR 0.0580399 0.0000457 -0.08% 0.57% -1.22% 3.22% 4.07% 2025-07-03
PHPATM 0.004 0.000 1.01% -5.70% 1.92% 53.48% 50.20% 2025-07-04
PHPAUD 0.0269499 0.0000236 -0.09% -0.15% -2.48% -3.11% 6.03% 2025-07-04
PHPAVX 0.001 0.000 -1.02% -7.64% 6.31% 95.46% 35.40% 2025-07-04
PHPAZN 0.0301451 0.0000284 -0.09% 0.55% -1.23% 3.30% 4.04% 2025-07-03
PHPBCH 0.000 0.000 1.42% 0.45% -19.05% -8.71% -29.49% 2025-07-04
PHPBDT 2.17532 0.00461 0.21% 0.86% -0.85% 6.18% 8.64% 2025-07-03
PHPBGN 0.0295067 0.0000876 0.30% -0.31% -4.44% -9.29% -4.50% 2025-07-03
PHPBHD 0.00668511 0.00000558 -0.08% 0.49% -1.24% 2.97% 4.04% 2025-07-03
PHPBIF 52.8248 0.0488 -0.09% 0.57% -1.16% 3.76% 7.43% 2025-07-03
PHPBNB 0.000 0.000 -0.10% -2.81% -1.00% 8.43% -19.58% 2025-07-04
PHPBND 0.0226177 0.0000249 0.11% 0.33% -2.30% -3.77% -2.15% 2025-07-03
PHPBOB 0.12255 0.00054 -0.44% 0.35% -1.57% 2.65% 4.07% 2025-07-03
PHPISK 2.14828 0.00011 0.01% -0.11% -5.91% -10.22% -8.77% 2025-07-03
PHPJMD 2.83332 0.00227 -0.08% 0.23% -1.02% 6.38% 6.41% 2025-07-03
PHPJOD 0.0125841 0.0000080 -0.06% 0.49% -1.00% 3.04% 4.20% 2025-07-02
PHPKES 2.29102 0.00216 -0.09% 0.51% -1.27% 3.28% 4.20% 2025-07-03
PHPKGS 1.55070 0.00146 -0.09% 0.80% -1.23% 3.54% 5.72% 2025-07-03
PHPKHR 71.3019 0.0572 0.08% 0.85% -0.96% 3.10% 1.81% 2025-07-03
PHPKMF 7.41214 0.02454 -0.33% -0.46% -4.49% -9.16% -4.92% 2025-07-03
PHPILS 0.0591453 0.0006192 -1.04% -1.37% -6.38% -5.55% -7.52% 2025-07-03
PHPIQD 23.2326 0.0187 -0.08% 0.57% -1.22% 3.09% 3.97% 2025-07-03
PHPCDF 51.6675 0.0183 -0.04% 1.57% -0.96% 5.06% 6.95% 2025-07-02
PHPCLP 16.4782 0.0379 0.23% -0.31% -2.37% -3.75% 2.88% 2025-07-03
PHPKYD 0.0147539 0.0000052 -0.04% 0.99% -1.18% 3.10% 4.58% 2025-07-02
PHPKZT 9.21117 0.01734 0.19% 0.73% 0.08% 1.99% 14.06% 2025-07-03
PHPLAK 382.222 0.218 -0.06% 0.50% -1.43% 2.30% 1.55% 2025-07-03
PHPLBP 1589.0559 1.2602 -0.08% 0.57% -1.22% 3.13% 4.06% 2025-07-03
PHPLKR 5.31954 0.01062 0.20% 0.56% -1.06% 5.39% 2.56% 2025-07-03
PHPLNK 0.001 0.000 0.27% -4.70% 0.53% 50.68% -3.80% 2025-07-04
PHPLRD 3.55869 0.00126 -0.04% 1.70% -0.69% 12.04% 7.69% 2025-07-02
PHPLSL 0.31070 0.00091 -0.29% -0.69% -3.15% -4.16% -1.03% 2025-07-03
PHPLTC 0.000200422 0.000001227 0.62% -4.41% -1.67% 19.57% -23.41% 2025-07-04
PHPLUN 295.54 0.28 -0.09% -16.37% 2.17% 88.83% 38.32% 2025-07-03
PHPLYD 0.0954002 0.0001767 -0.18% -0.12% -2.40% 13.01% 15.05% 2025-07-03
PHPMAD 0.15960 0.00035 0.22% -0.32% -3.45% -8.37% -5.86% 2025-07-03
PHPMDL 0.29613 0.00002 0.01% -1.05% -3.48% -5.91% -2.76% 2025-07-03
PHPMGA 78.6431 0.7246 0.93% 0.96% -3.85% -2.65% 1.56% 2025-07-03
PHPMKD 0.92829 0.00132 -0.14% 0.10% -3.88% -8.50% -4.60% 2025-07-03
PHPMMK 37.1263 0.0349 -0.09% 0.55% -1.23% 3.00% 4.04% 2025-07-03
PHPMNT 63.6327 0.0023 0.00% 0.71% -0.91% 8.08% 9.79% 2025-07-03
PHPMOP 0.14348 0.00013 -0.09% 0.56% -1.15% 4.13% 4.65% 2025-07-03
PHPMTC 0.095 0.001 0.72% -6.35% 12.65% 147.23% 174.84% 2025-07-03
PHPMUR 0.79512 0.00058 0.07% -0.65% -2.13% -1.31% -0.91% 2025-07-03
PHPMVR 0.27414 0.00026 -0.09% 0.55% -1.23% 3.27% 4.31% 2025-07-03
PHPMWK 30.7421 0.0289 -0.09% 0.55% -1.23% 3.00% 4.08% 2025-07-03
PHPTZS 46.6635 0.1941 -0.41% -0.15% -3.38% 11.77% 3.13% 2025-07-03
PHPUAH 0.74052 0.00228 -0.31% 0.82% -0.97% 2.29% 6.78% 2025-07-03
PHPUGX 63.6225 0.1294 0.20% 0.45% -2.74% 0.62% 1.11% 2025-07-03
PHPUNI 0.002 0.000 0.22% -8.35% -16.24% 82.75% 6.47% 2025-07-04
PHPURY 0.71051 0.00061 -0.09% 0.19% -5.08% -5.47% 4.11% 2025-07-03
PHPUSC 0.018 0.000 -0.25% 0.15% -1.39% 2.78% 3.52% 2025-07-04
PHPUSD 0.0176913 0.0000471 -0.27% 0.13% -1.40% 2.76% 3.50% 2025-07-04
PHPUST 0.018 0.000 -0.27% 0.13% -1.38% 2.53% 3.43% 2025-07-04
PHPUZS 223.318 0.409 -0.18% 1.05% -3.08% 0.56% 3.95% 2025-07-03
PHPVND 464.588 0.095 0.02% 0.72% -0.68% 5.91% 7.11% 2025-07-03
PHPXAF 9.8638 0.2027 -2.01% -2.93% -6.37% -10.51% -5.06% 2025-07-03
PHPXLM 0.07 0.00 0.23% -2.88% 8.86% 41.05% -62.54% 2025-07-04
PHPXMR 0.000 0.000 0.29% -1.79% -2.49% -37.70% -48.87% 2025-07-04
PHPXOF 9.8681 0.0182 -0.18% -1.01% -4.37% -8.54% -5.01% 2025-07-03
PHPXPF 1.80161 0.00416 0.23% -0.32% -4.52% -8.93% -4.88% 2025-07-03
PHPXRP 0.0078892 0.0000313 0.40% -5.98% -3.18% -4.95% -79.96% 2025-07-04
PHPYER 4.29390 0.00368 -0.09% 0.49% -1.74% 0.14% 0.79% 2025-07-03
PHPZAR 0.31073 0.00095 -0.31% -0.70% -3.06% -4.25% -1.06% 2025-07-03
PHPZIG 0.48 0.00 -0.08% 0.58% -1.11% 7.62% 104.49% 2025-07-03
PHPZMW 0.43 0.00 -0.18% 3.36% -11.07% -11.25% 3.64% 2025-07-03
PHPADA 0.030 0.000 0.96% -6.26% 10.87% 46.17% -36.43% 2025-07-04
PHPNPR 2.41941 0.01452 -0.60% -0.39% -1.60% 2.59% 6.25% 2025-07-03
PHPNZD 0.0291546 0.0000280 -0.10% -0.02% -1.99% -5.28% 4.26% 2025-07-04
PHPOMR 0.00682697 0.00000216 -0.03% 0.61% -1.17% 3.00% 4.04% 2025-07-03
PHPPAB 0.0177377 0.0000114 -0.06% 0.58% -1.20% 3.03% 4.37% 2025-07-03
PHPPEN 0.0630564 0.0000383 0.06% 0.07% -3.07% -2.43% -2.63% 2025-07-03
PHPPGK 0.0743873 0.0011050 1.51% 2.39% 0.85% 6.37% 13.39% 2025-07-03
PHPPKR 5.03286 0.00699 -0.14% 0.60% -1.00% 5.02% 6.03% 2025-07-03
PHPPYG 141.395 0.118 -0.08% 0.43% -1.44% 5.13% 10.10% 2025-07-03
PHPQAR 0.0645565 0.0001335 -0.21% 0.43% -1.35% 2.89% 3.90% 2025-07-03
PHPRON 0.0763255 0.0001518 0.20% -0.28% -4.40% -7.73% -2.90% 2025-07-03
PHPRSD 1.76709 0.00519 0.29% -0.33% -4.53% -9.17% -4.41% 2025-07-03
PHPMYR 0.0748750 0.0001858 -0.25% 0.17% -1.75% -2.74% -6.87% 2025-07-03
PHPMZN 1.13292 0.00142 -0.13% 0.52% -1.26% 2.98% 4.07% 2025-07-03
PHPNAD 0.31069 0.00107 -0.34% -0.75% -3.15% -4.17% -1.04% 2025-07-03
PHPNIO 0.65167 0.00150 -0.23% 0.41% -1.36% 3.42% 3.90% 2025-07-03
PHPRWF 25.4282 0.0686 -0.27% 0.40% 0.10% 7.87% 13.67% 2025-07-03
PHPSCR 0.24975 0.00067 -0.27% -3.61% -6.04% 1.79% 6.04% 2025-07-03
PHPSDG 10.64830 0.00950 -0.09% 0.56% -1.22% 3.29% 4.33% 2025-07-03
PHPTTD 0.12016 0.00010 -0.09% 0.29% -1.25% 3.16% 4.14% 2025-07-03
PHPSGD 0.0225497 0.0000510 -0.23% 0.08% -2.30% -4.09% -2.39% 2025-07-04
PHPSLL 404.038 5.940 1.49% 0.36% 0.01% 2.59% 4.43% 2025-07-03
PHPSOL 0.000 0.000 0.61% -7.82% 0.06% 28.55% -11.95% 2025-07-04
PHPSOS 10.1351 0.0085 -0.08% 0.56% -1.22% 3.65% 4.69% 2025-07-03
PHPSRD 0.66479 0.00181 -0.27% 0.84% 1.17% 8.95% 28.10% 2025-07-03
PHPSSP 80.47313 0.05593 -0.07% 1.14% -0.53% 20.38% 205.57% 2025-07-02
PHPSTD 0.37337 0.00106 0.28% -0.26% -4.46% -9.28% -5.58% 2025-07-03
PHPSVC 0.15518 0.00020 -0.13% 0.52% -1.26% 3.02% 4.07% 2025-07-03
PHPSYP 230.8266 0.0820 -0.04% 1.44% -1.18% 3.10% 4.45% 2025-07-02
PHPSZL 0.31156 0.00023 -0.07% -0.54% -2.88% -3.84% -0.76% 2025-07-03
PHPTHB 0.57550 0.00221 0.39% 0.38% -1.82% -2.63% -7.94% 2025-07-03
PHPTJS 0.17194 0.00244 -1.40% -1.52% -3.26% -7.95% -5.75% 2025-07-03
PHPTMT 0.0622407 0.0001278 0.21% 0.85% -0.93% 3.45% 4.49% 2025-07-03
PHPTND 0.0512023 0.0000104 0.02% 0.38% -3.59% -6.73% -4.14% 2025-07-03