Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
PHPJPY 2.64465 0.00537 0.20% -0.35% -1.89% -0.60% 3.20% 2026-04-02
PHPCNY 0.11413 0.00015 -0.13% -0.69% -3.48% -3.62% -10.65% 2026-04-02
PHPCHF 0.0132345 0.0000363 0.28% 0.24% -0.98% -1.66% -12.22% 2026-04-02
PHPCAD 0.0230525 0.0000060 -0.03% 0.14% -1.41% -1.02% -6.81% 2026-04-02
PHPMXN 0.29574 0.00038 -0.13% -0.73% -2.24% -3.31% -15.49% 2026-04-02
PHPINR 1.54152 0.00211 0.14% -1.49% -1.98% 1.05% 2.68% 2026-04-02
PHPBRL 0.08551 0.00016 -0.19% -2.06% -3.72% -8.68% -13.79% 2026-04-02
PHPRUB 1.33676 0.00243 0.18% -0.97% 0.48% 0.01% -9.44% 2026-04-02
PHPKRW 25.0293 0.1121 -0.45% -0.24% 0.25% 2.36% -2.61% 2026-04-02
PHPIDR 281.650 0.211 0.07% 0.25% -2.74% -0.60% -4.01% 2026-04-02
PHPTRY 0.73757 0.00136 -0.18% -0.15% -2.27% 1.17% 11.02% 2026-04-02
PHPSAR 0.0622382 0.0001355 -0.22% -0.45% -3.43% -2.24% -5.31% 2026-04-02
PHPSEK 0.15603 0.00036 -0.23% 0.10% -0.82% -0.28% -10.12% 2026-04-02
PHPNGN 22.89248 0.03823 -0.17% -0.87% -2.73% -6.71% -15.04% 2026-04-02
PHPPLN 0.0613880 0.0000428 -0.07% -0.43% -1.43% 0.64% -8.84% 2026-04-02
PHPARS 22.98879 0.13886 -0.60% 0.19% -3.96% -6.67% 22.31% 2026-04-02
PHPNOK 0.16120 0.00028 -0.17% 0.05% -2.48% -5.87% -11.00% 2026-04-02
PHPTWD 0.52935 0.00279 -0.52% -0.58% -2.33% -0.51% -9.06% 2026-04-02
PHPIRR 21908.043 194.059 0.89% 0.15% -2.98% 2,969.47% 2,886.69% 2026-04-01
PHPAED 0.0608957 0.0001412 -0.23% -0.52% -3.45% -2.32% -5.37% 2026-04-02
PHPCOP 60.7475 0.2116 -0.35% -1.54% -5.93% -5.07% -16.53% 2026-04-02
PHPCRC 7.7101 0.0234 -0.30% -0.75% -4.47% -8.70% -11.99% 2026-04-02
PHPCUC 0.39880 0.00266 0.67% -0.29% -3.23% -2.10% -5.16% 2026-04-01
PHPCVE 1.58706 0.00064 -0.04% -0.42% -2.17% -0.95% -11.27% 2026-04-02
PHPCZK 0.35195 0.00034 0.10% -0.31% -1.28% 0.77% -12.59% 2026-04-02
PHPDAI 0.017 0.000 -0.20% -0.18% -2.96% -2.33% -5.49% 2026-04-02
PHPDJF 2.95284 0.00628 -0.21% -0.50% -3.44% -2.31% -5.11% 2026-04-02
PHPDKK 0.10733 0.00019 0.18% -0.37% -2.21% -0.60% -10.89% 2026-04-02
PHPDOP 1.00691 0.00185 0.18% 0.22% -1.76% -5.97% -8.85% 2026-04-02
PHPDOT 0.014 0.000 2.62% 8.10% 21.65% 42.86% 213.25% 2026-04-02
PHPDZD 2.20561 0.00105 -0.05% -0.24% -1.54% 0.29% -5.37% 2026-04-02
PHPEGP 0.89955 0.01022 1.15% 2.76% 6.43% 11.10% 1.63% 2026-04-02
PHPERN 0.24925 0.00166 0.67% -0.29% -3.23% -2.10% -5.16% 2026-04-01
PHPETB 2.60330 0.00567 -0.22% -0.95% -3.15% -1.30% 15.06% 2026-04-02
PHPETH 0.00000809168 0.00000031963 4.11% 0.35% -6.12% 41.45% -16.29% 2026-04-02
PHPEUR 0.0143590 0.0000202 0.14% -0.33% -2.42% -0.68% -9.56% 2026-04-02
PHPFJD 0.0373848 0.0000795 -0.21% 0.70% -1.10% -3.15% -6.63% 2026-04-02
PHPGBP 0.0125260 0.0000368 0.29% 0.55% -2.12% -0.67% -6.48% 2026-04-02
PHPGEL 0.0447424 0.0002934 0.66% -0.71% -3.85% -2.23% -6.16% 2026-04-01
PHPGHS 0.18281 0.00007 0.04% 0.20% -0.44% 2.53% -32.71% 2026-04-02
PHPGMD 1.23035 0.00262 -0.21% -0.47% -3.41% -1.83% -2.81% 2026-04-02
PHPGNF 145.445 0.326 -0.22% -0.43% -3.43% -2.05% -3.54% 2026-04-02
PHPGTQ 0.12683 0.00028 -0.22% -0.51% -3.69% -2.58% -6.08% 2026-04-02
PHPGYD 3.46514 0.01442 -0.41% -0.70% -3.59% -2.46% -5.69% 2026-04-02
PHPHKD 0.12984 0.00040 -0.30% -0.09% -2.66% -1.71% -4.86% 2026-04-02
PHPHNL 0.44044 0.00099 -0.22% -0.47% -3.09% -1.57% -1.69% 2026-04-02
PHPHTG 2.17642 0.00145 0.07% -0.53% -3.29% -2.02% -4.74% 2026-04-02
PHPHUF 5.51412 0.01443 0.26% -1.19% -1.17% -0.77% -14.70% 2026-04-02
PHPAFN 1.05293 0.02849 -2.63% -1.43% -3.15% -6.11% -15.95% 2026-04-02
PHPALG 0.153 0.009 -5.58% -22.55% -22.71% -0.30% 57.14% 2026-04-02
PHPALL 1.37677 0.00131 0.10% -0.36% -2.46% -1.41% -13.66% 2026-04-02
PHPAMD 6.25058 0.01778 -0.28% -0.56% -3.42% -3.44% -8.55% 2026-04-02
PHPAOA 15.2356 0.0324 -0.21% -0.50% -3.43% -2.33% -4.65% 2026-04-02
PHPBSD 0.0165832 0.0000336 -0.20% -0.49% -3.43% -2.30% -5.35% 2026-04-02
PHPBTC 0.000000248444 0.000000004330 1.77% 2.90% -0.72% 28.07% 17.67% 2026-04-02
PHPBWP 0.22627 0.01012 -4.28% -0.77% -0.81% -5.03% -5.98% 2026-04-02
PHPBYR 0.0491394 0.0002773 -0.56% -0.51% -1.29% -1.45% -14.13% 2026-04-02
PHPATM 0.010 0.000 1.67% 3.11% 6.94% 14.46% 166.58% 2026-04-02
PHPAUD 0.0239834 0.0000020 -0.01% -0.54% -1.27% -5.72% -13.50% 2026-04-02
PHPAVX 0.002 0.000 4.89% 4.84% 2.54% 38.50% 97.36% 2026-04-02
PHPAZN 0.0281886 0.0000600 -0.21% -0.50% -3.44% -2.31% -5.08% 2026-04-02
PHPBCH 0.000 0.000 2.54% 4.21% -2.47% 32.22% -35.77% 2026-04-02
PHPBDT 2.03456 0.00931 -0.46% -0.50% -3.04% -1.99% -4.03% 2026-04-02
PHPBHD 0.00626119 0.00001249 -0.20% -0.50% -3.38% -2.14% -5.20% 2026-04-02
PHPBIF 49.2746 0.1011 -0.20% -0.46% -3.29% -1.88% -3.99% 2026-04-02
PHPBNB 0.000 0.000 5.19% 8.37% 6.25% 45.78% -3.46% 2026-04-02
PHPBND 0.0213056 0.0000154 -0.07% -0.23% -2.57% -2.39% -9.72% 2026-04-02
PHPBOB 0.11460 0.00056 -0.48% -0.70% -3.77% -2.51% -4.52% 2026-04-02
PHPISK 2.07395 0.00349 0.17% 0.46% -1.75% -2.50% -10.70% 2026-04-02
PHPJMD 2.61431 0.00434 -0.17% -0.44% -2.54% -3.08% -4.85% 2026-04-02
PHPJOD 0.0117550 0.0000264 -0.22% -0.51% -3.45% -2.32% -5.33% 2026-04-02
PHPKES 2.15742 0.00442 -0.20% -0.15% -2.70% -1.47% -4.55% 2026-04-02
PHPKGS 1.44987 0.00327 -0.23% -0.51% -3.45% -2.32% -4.63% 2026-04-02
PHPKHR 66.5340 0.0363 -0.05% -0.36% -3.33% -2.22% -4.35% 2026-04-02
PHPKMF 7.03805 0.02293 -0.32% -0.69% -2.77% -1.30% -11.33% 2026-04-02
PHPILS 0.0519053 0.0001010 -0.19% -0.08% -1.92% -4.05% -20.40% 2026-04-02
PHPIQD 21.7193 0.0496 -0.23% -0.51% -3.45% -2.32% -5.30% 2026-04-02
PHPCDF 38.3863 0.0816 -0.21% -0.61% -1.85% -0.92% -24.62% 2026-04-02
PHPCLP 15.2451 0.0754 0.50% -0.26% 0.52% -0.22% -8.97% 2026-04-02
PHPKYD 0.0137196 0.0000310 0.23% -0.92% -3.88% -2.75% -5.50% 2026-03-31
PHPKZT 7.83719 0.05763 -0.73% -2.52% -8.57% -9.00% -11.02% 2026-04-02
PHPLAK 364.006 1.716 -0.47% 1.12% -0.99% -0.81% -3.53% 2026-04-02
PHPLBP 1484.9246 3.1112 -0.21% -0.50% -3.44% -2.31% -5.30% 2026-04-02
PHPLKR 5.23104 0.00608 -0.12% -0.25% -1.60% -0.55% 0.92% 2026-04-02
PHPLNK 0.002 0.000 4.35% 4.17% 0.04% 39.28% 42.45% 2026-04-02
PHPLRD 3.04173 0.02798 0.93% -0.13% -2.85% 1.19% -13.20% 2026-04-01
PHPLSL 0.28036 0.00079 0.28% -0.80% 1.46% -0.22% -15.25% 2026-04-02
PHPLTC 0.000320376 0.000011569 3.75% 5.25% 2.61% 44.92% 52.17% 2026-04-02
PHPLUN 422.68 2.64 -0.62% 21.97% -25.87% 24.51% 69.84% 2026-03-06
PHPLYD 0.1059438 0.0000481 0.05% -0.27% -2.72% 15.25% 26.24% 2026-04-02
PHPMAD 0.15517 0.00026 0.17% -0.18% -2.08% 0.31% -7.72% 2026-04-02
PHPMDL 0.29130 0.00032 -0.11% 0.52% -0.85% 2.52% -6.38% 2026-04-02
PHPMGA 69.2199 0.2527 -0.36% -0.61% -3.81% -11.15% -12.48% 2026-04-02
PHPMKD 0.88219 0.00542 -0.61% -0.60% -2.45% -0.80% -11.14% 2026-04-01
PHPMMK 34.7128 0.0779 -0.22% -0.48% -3.45% -2.32% -5.07% 2026-04-02
PHPMNT 59.2556 0.0997 -0.17% -0.40% -3.34% -1.94% -3.23% 2026-04-02
PHPMOP 0.13390 0.00035 -0.26% -0.28% -3.26% -1.68% -4.72% 2026-04-02
PHPMTC 0.183 0.004 2.31% 8.07% 8.40% 8.59% 95.64% 2026-04-02
PHPMUR 0.77609 0.00141 -0.18% 0.24% -3.36% -1.14% -2.86% 2026-04-02
PHPMVR 0.25632 0.00057 -0.22% -0.51% -3.45% -2.32% -5.13% 2026-04-02
PHPMWK 28.7436 0.0645 -0.22% -0.51% -3.45% -2.32% -4.45% 2026-04-02
PHPTZS 43.1070 0.0695 0.16% 0.45% -1.56% 3.24% -5.91% 2026-04-02
PHPUAH 0.72625 0.00240 -0.33% -0.84% -2.44% 1.03% 0.24% 2026-04-02
PHPUGX 62.2106 0.3244 0.52% 0.83% -0.30% 1.16% -2.61% 2026-04-02
PHPUNI 0.005 0.001 13.36% 12.21% 20.80% 74.93% 76.41% 2026-04-02
PHPURY 0.67150 0.00165 -0.25% -0.61% 1.79% 1.30% -9.25% 2026-04-02
PHPUSC 0.017 0.000 -0.30% -0.24% -3.05% -2.42% -5.57% 2026-04-02
PHPUSD 0.0165670 0.0000498 -0.30% -0.24% -3.06% -2.40% -5.58% 2026-04-02
PHPUST 0.017 0.000 -0.29% -0.29% -3.05% -2.53% -5.61% 2026-04-02
PHPUZS 202.271 0.266 -0.13% -0.28% -3.38% -0.73% -10.51% 2026-04-02
PHPVND 436.641 0.963 -0.22% -0.57% -2.82% -2.19% -2.65% 2026-04-02
PHPXAF 9.4483 0.1191 -1.24% -1.66% -4.03% -0.28% -10.75% 2026-04-02
PHPXLM 0.10 0.00 2.94% 5.76% -10.38% 19.57% 50.29% 2026-04-02
PHPXMR 0.000 0.000 2.82% 0.37% 1.17% 29.57% -37.84% 2026-04-02
PHPXOF 9.3592 0.0558 -0.59% -0.73% -2.67% -1.36% -11.71% 2026-04-02
PHPXPF 1.71268 0.00052 -0.03% -0.58% -2.43% -0.82% -10.80% 2026-04-02
PHPXRP 0.0127484 0.0004131 3.35% 4.39% 1.46% 38.16% 49.81% 2026-04-02
PHPYER 3.95631 0.00663 -0.17% -0.48% -3.41% -2.21% -7.98% 2026-04-02
PHPZAR 0.28035 0.00113 0.40% -0.74% 1.47% -0.28% -15.19% 2026-04-02
PHPZIG 0.42 0.00 -0.16% -0.13% -4.96% -4.89% -10.38% 2026-04-02
PHPZMW 0.32 0.00 -0.46% 3.25% -2.29% -14.66% -34.83% 2026-04-02
PHPADA 0.069 0.003 3.78% 6.50% 6.75% 36.22% 157.36% 2026-04-02
PHPNPR 2.47114 0.05021 -1.99% -1.39% -1.68% 1.24% 3.10% 2026-04-02
PHPNZD 0.0289709 0.0000871 0.30% 0.48% -0.16% -1.76% -4.19% 2026-04-02
PHPOMR 0.00638316 0.00001000 -0.16% -0.45% -3.41% -2.26% -5.36% 2026-04-02
PHPPAB 0.0165846 0.0000322 -0.19% -0.48% -3.42% -2.29% -5.34% 2026-04-02
PHPPEN 0.0573572 0.0000124 -0.02% -0.39% -0.44% 0.48% -10.80% 2026-04-02
PHPPGK 0.0714830 0.0004129 -0.57% -0.75% -3.30% -1.13% 3.91% 2026-04-02
PHPPKR 4.62903 0.01146 -0.25% -0.46% -3.57% -2.68% -5.71% 2026-04-02
PHPPYG 107.264 0.222 -0.21% -1.67% -3.24% -3.74% -23.62% 2026-04-02
PHPQAR 0.0604244 0.0001339 -0.22% -0.55% -3.73% -2.60% -5.37% 2026-04-02
PHPRON 0.0732222 0.0001382 0.19% -0.32% -2.19% -0.59% -8.87% 2026-04-02
PHPRSD 1.68602 0.00283 0.17% -0.42% -2.22% -0.58% -10.83% 2026-04-02
PHPMYR 0.0669651 0.0000492 0.07% 1.36% -0.68% -2.78% -14.19% 2026-04-02
PHPMZN 1.05446 0.00220 -0.21% -0.51% -3.45% -2.35% -4.88% 2026-04-02
PHPNAD 0.28036 0.00068 0.24% -0.80% 1.40% -0.23% -15.25% 2026-04-02
PHPNIO 0.60864 0.00286 -0.47% -0.76% -3.69% -2.56% -5.09% 2026-04-02
PHPRWF 24.2228 0.0452 -0.19% -0.46% -3.25% -2.02% -1.30% 2026-04-02
PHPSCR 0.23681 0.00141 -0.59% 2.38% -7.52% -8.45% -5.89% 2026-04-02
PHPSDG 9.96435 0.00890 -0.09% -0.37% -3.32% -2.17% -5.03% 2026-04-02
PHPTTD 0.11249 0.00023 -0.20% -0.72% -3.31% -2.49% -4.67% 2026-04-02
PHPSGD 0.0212936 0.0000265 -0.12% -0.23% -2.43% -2.46% -9.01% 2026-04-02
PHPSLL 399.643 0.897 -0.22% -0.49% -2.82% 1.64% 0.75% 2026-04-02
PHPSOL 0.000 0.000 2.92% 9.62% 7.20% 54.40% 40.56% 2026-04-02
PHPSOS 9.4756 0.0209 -0.22% -0.51% -3.28% -2.15% -4.79% 2026-04-02
PHPSRD 0.61915 0.00179 -0.29% -0.94% -3.98% -4.77% -2.94% 2026-04-02
PHPSTD 0.35549 0.00065 0.18% -0.37% -2.22% -0.60% -10.09% 2026-04-02
PHPSVC 0.14509 0.00032 -0.22% -0.55% -3.49% -2.36% -5.36% 2026-04-02
PHPSYP 1.9149 0.0046 -0.24% -0.53% -3.45% 2.01% -99.16% 2026-04-02
PHPSZL 0.27854 0.00096 -0.34% -1.41% 0.61% -1.02% -15.81% 2026-04-02
PHPTHB 0.54079 0.00158 -0.29% -0.88% 0.33% 1.15% -9.96% 2026-04-02
PHPTJS 0.15893 0.00068 -0.43% -0.40% -2.78% 1.39% -16.40% 2026-04-02
PHPTMT 0.0580287 0.0001302 -0.22% -0.48% -3.44% -2.31% -5.23% 2026-04-02
PHPTND 0.0483180 0.0002181 -0.45% -0.31% -2.49% -1.34% -10.94% 2026-04-02