Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
PLNJPY 40.5813 0.0006 0.00% 1.83% 4.98% 6.53% -1.01% 2025-07-09
PLNCNY 1.98279 0.00275 -0.14% -0.38% 3.27% 11.62% 7.04% 2025-07-09
PLNCHF 0.21999 0.00006 0.03% 0.10% 0.11% 0.14% -3.55% 2025-07-09
PLNCAD 0.37747 0.00022 -0.06% -0.47% 3.06% 8.45% 8.97% 2025-07-09
PLNMXN 5.13537 0.00779 -0.15% -1.41% 0.87% 1.74% 12.92% 2025-07-09
PLNINR 23.6866 0.0519 -0.22% -0.50% 3.46% 14.33% 11.83% 2025-07-08
PLNBRL 1.50508 0.01174 -0.77% -0.28% 1.27% 0.53% 8.38% 2025-07-08
PLNRUB 21.6771 0.0242 0.11% -0.21% 2.64% -21.11% -1.40% 2025-07-08
PLNKRW 378.401 1.772 -0.47% 0.70% 4.51% 5.73% 7.78% 2025-07-08
PLNIDR 4496.21 17.24 -0.38% 0.16% 3.32% 14.17% 8.74% 2025-07-08
PLNTRY 11.05831 0.00291 0.03% 0.06% 5.32% 29.27% 33.16% 2025-07-08
PLNSAR 1.03620 0.00030 -0.03% -0.54% 3.34% 13.94% 8.86% 2025-07-08
PLNSEK 2.63153 0.00425 0.16% 0.22% 2.54% -1.75% -2.02% 2025-07-08
PLNNGN 423.829 0.381 -0.09% -0.76% 1.72% 13.38% 7.70% 2025-07-08
PLNNIO 10.16037 0.00366 0.04% -0.61% 3.27% 14.67% 8.74% 2025-07-08
PLNNOK 2.78902 0.00048 0.02% -0.31% 3.67% 1.19% 3.50% 2025-07-09
PLNNPR 37.8389 0.1278 -0.34% -0.73% 3.31% 14.10% 11.59% 2025-07-08
PLNNZD 0.46035 0.00080 -0.17% 1.01% 4.27% 6.35% 10.99% 2025-07-09
PLNOMR 0.1063689 0.0000316 0.03% -0.48% 3.41% 14.12% 8.88% 2025-07-08
PLNPAB 0.27659 0.00014 0.05% -0.43% 3.46% 14.25% 8.95% 2025-07-08
PLNPEN 0.98448 0.00093 -0.09% 0.04% 1.35% 8.33% 2.21% 2025-07-08
PLNPGK 1.13967 0.01053 -0.92% -0.59% 3.68% 15.89% 14.88% 2025-07-08
PLNPHP 15.6351 0.0104 -0.07% -0.07% 4.73% 11.18% 5.25% 2025-07-08
PLNPKR 78.5000 0.0590 -0.08% -0.38% 4.07% 16.48% 11.03% 2025-07-08
PLNPYG 2200.60 2.19 -0.10% -0.69% 3.20% 16.35% 14.98% 2025-07-08
PLNQAR 1.00664 0.00047 0.05% -0.57% 3.33% 14.09% 8.80% 2025-07-08
PLNRON 1.19606 0.00066 0.06% -0.07% 1.34% 2.82% 2.62% 2025-07-08
PLNRSD 27.6178 0.0297 -0.11% 0.04% 0.64% 0.95% 0.71% 2025-07-08
PLNILS 0.92613 0.00258 0.28% -1.10% -0.77% 5.17% -0.92% 2025-07-08
PLNRWF 399.000 2.681 0.68% -0.01% 5.29% 20.36% 19.75% 2025-07-08
PLNMYR 1.17161 0.00130 0.11% 0.13% 3.59% 8.23% -2.06% 2025-07-08
PLNMZN 17.6500 0.0129 -0.07% -0.58% 3.30% 14.08% 8.89% 2025-07-08
PLNNAD 4.91953 0.01754 -0.36% 0.03% 3.77% 7.91% 6.74% 2025-07-08
PLNTTD 1.87344 0.00008 0.00% -0.35% 3.28% 14.37% 8.99% 2025-07-08
PLNTWD 8.04566 0.00058 -0.01% -0.80% 0.54% 1.31% -2.41% 2025-07-08
PLNTZS 729.491 0.186 -0.03% 0.23% 3.36% 24.26% 8.23% 2025-07-08
PLNUAH 11.53423 0.03198 -0.28% -0.79% 3.84% 13.30% 11.58% 2025-07-08
PLNUGX 992.634 1.071 0.11% -0.61% 2.56% 11.64% 5.39% 2025-07-08
PLNUNI 0.036 0.000 -0.20% -14.40% -7.78% 96.45% 16.04% 2025-07-09
PLNURY 11.0874 0.0067 -0.06% -0.11% -0.17% 4.90% 9.26% 2025-07-08
PLNUSC 0.28 0.00 -0.10% -0.69% 3.25% 14.02% 8.62% 2025-07-09
PLNUSD 0.27602 0.00030 -0.11% -0.70% 3.24% 14.01% 8.62% 2025-07-09
PLNUST 0.28 0.00 -0.10% -0.69% 3.26% 13.78% 8.62% 2025-07-09
PLNUZS 3500.45 8.11 -0.23% -0.74% 3.00% 12.09% 9.40% 2025-07-08
PLNVND 7221.17 4.60 -0.06% -0.48% 3.72% 17.06% 11.96% 2025-07-08
PLNXAF 154.444 0.158 -0.10% -1.92% -1.26% -0.36% 0.44% 2025-07-08
PLNXLM 1.04 0.02 -2.30% -15.60% 6.97% 42.37% -64.05% 2025-07-09
PLNXMR 0.001 0.000 -0.55% -2.67% 8.24% -30.93% -46.98% 2025-07-09
PLNXOF 154.445 0.506 0.33% -0.59% 0.65% 1.79% 0.44% 2025-07-08
PLNXPF 28.0798 0.1655 -0.59% -0.28% 0.38% 0.94% 0.44% 2025-07-08
PLNXRP 0.11855 0.00100 -0.84% -7.38% 2.90% 1.57% -79.63% 2025-07-09
PLNYER 66.9067 0.0170 -0.03% -0.56% 2.86% 10.96% 5.47% 2025-07-08
PLNZAR 4.91587 0.02148 -0.44% -0.28% 3.77% 7.72% 7.02% 2025-07-08
PLNZIG 7.43 0.00 -0.01% -0.75% 3.10% 18.95% 112.74% 2025-07-08
PLNZMW 6.69 0.01 -0.10% -0.10% -0.12% -1.34% 7.02% 2025-07-08
PLNSGD 0.35365 0.00007 -0.02% -0.02% 2.82% 6.96% 3.03% 2025-07-09
PLNSLL 6382.67 170.79 2.75% 2.37% 5.03% 15.25% 11.74% 2025-07-08
PLNSOL 0.002 0.000 -0.67% -4.44% 8.98% 41.14% 0.87% 2025-07-09
PLNSOS 157.810 0.137 -0.09% -0.60% 3.29% 14.76% 9.48% 2025-07-08
PLNSRD 10.47134 0.00629 0.06% 0.36% 6.53% 22.03% 36.66% 2025-07-08
PLNSSP 1250.458 6.136 -0.49% -0.41% 3.68% 33.02% 218.83% 2025-07-07
PLNSTD 5.83222 0.00454 0.08% -0.01% 0.66% 0.78% 1.55% 2025-07-08
PLNSVC 2.41601 0.00268 -0.11% -0.66% 3.23% 14.05% 8.77% 2025-07-08
PLNSYP 3594.229 20.188 -0.56% 0.00% 3.40% 14.16% 9.20% 2025-07-07
PLNSZL 4.90894 0.02708 -0.55% -0.44% 3.60% 7.75% 6.55% 2025-07-08
PLNTHB 8.99881 0.01924 -0.21% -0.11% 3.03% 8.27% -2.60% 2025-07-08
PLNTJS 2.65234 0.00812 -0.31% -3.56% -0.04% 0.97% -1.90% 2025-07-08
PLNTMT 0.96982 0.00025 -0.03% -0.24% 3.66% 14.63% 9.35% 2025-07-08
PLNTND 0.80128 0.00049 0.06% -0.02% 1.61% 3.80% 1.56% 2025-07-08
PLNSCR 3.92275 0.02264 0.58% 0.17% 0.73% 13.70% 11.87% 2025-07-08
PLNSDG 165.908 0.054 -0.03% -0.54% 3.34% 14.45% 9.19% 2025-07-08
PLNKYD 0.22973 0.00129 -0.56% 0.00% 3.40% 14.16% 9.34% 2025-07-07
PLNKZT 143.529 0.045 -0.03% -0.56% 5.43% 13.01% 17.90% 2025-07-08
PLNLAK 5947.81 8.02 -0.13% -0.65% 3.05% 13.20% 6.02% 2025-07-08
PLNLBP 24737.114 25.896 -0.10% -0.62% 3.27% 14.17% 8.81% 2025-07-08
PLNLKR 83.0207 0.1427 -0.17% -0.32% 3.85% 16.97% 7.40% 2025-07-08
PLNLNK 0.020 0.000 -0.86% -8.97% 5.35% 61.42% -1.10% 2025-07-09
PLNLRD 55.4128 0.3112 -0.56% 0.25% 3.92% 24.06% 12.60% 2025-07-07
PLNLSL 4.91953 0.01464 -0.30% 0.03% 3.83% 7.91% 6.74% 2025-07-08
PLNLTC 0.00313822 0.00001180 -0.37% -5.99% 6.60% 33.14% -19.21% 2025-07-09
PLNLUN 4626.3 11.4 0.25% -16.12% 2.45% 110.20% 46.58% 2025-07-03
PLNLYD 1.49134 0.00170 0.11% -0.46% 2.10% 25.63% 20.88% 2025-07-08
PLNMAD 2.48755 0.00455 -0.18% -0.43% 1.49% 1.56% -0.63% 2025-07-08
PLNMDL 4.65493 0.02015 0.43% 0.16% 1.29% 5.18% 3.04% 2025-07-08
PLNMGA 1219.411 4.920 -0.40% 0.47% 1.65% 7.34% 7.22% 2025-07-08
PLNMKD 14.5062 0.0105 0.07% -0.50% 0.55% 1.68% 0.61% 2025-07-08
PLNMMK 578.642 3.250 -0.56% -0.51% 3.38% 14.16% 8.90% 2025-07-07
PLNMNT 991.348 0.002 0.00% -0.43% 3.64% 19.73% 14.86% 2025-07-08
PLNMOP 2.23533 0.00080 -0.04% -0.55% 3.39% 15.36% 9.45% 2025-07-08
PLNMTC 1.39 0.04 -2.95% -11.87% 13.81% 158.60% 173.85% 2025-07-09
PLNMUR 12.4481 0.0169 0.14% -0.58% 1.78% 9.87% 4.90% 2025-07-08
PLNMVR 4.27093 0.00179 -0.04% -0.55% 3.33% 14.41% 9.14% 2025-07-08
PLNMWK 478.938 0.201 -0.04% -0.55% 3.33% 14.11% 8.84% 2025-07-08
PLNBSD 0.27612 0.00025 -0.09% -0.60% 3.28% 14.06% 8.77% 2025-07-08
PLNBTC 0.00000253728 0.00000000101 0.04% -3.50% 4.67% -2.21% -42.05% 2025-07-09
PLNBWP 3.68849 0.00101 0.03% -0.48% 2.99% 9.09% 7.55% 2025-07-08
PLNBYR 0.90354 0.00105 -0.12% -0.61% 3.27% 14.27% 8.78% 2025-07-08
PLNCDF 804.245 4.795 -0.59% -0.03% 3.60% 16.30% 11.79% 2025-07-07
PLNCLP 260.380 0.139 0.05% 0.61% 3.95% 8.16% 9.14% 2025-07-08
PLNIQD 361.666 0.382 -0.11% -0.62% 3.27% 14.13% 8.75% 2025-07-08
PLNIRR 11673.6 14.6 0.13% 0.30% 3.99% 14.81% 9.79% 2025-07-04
PLNISK 33.6939 0.0511 0.15% 0.54% -0.03% 0.13% -3.55% 2025-07-08
PLNJMD 44.0654 0.0517 -0.12% -1.24% 3.04% 17.65% 10.80% 2025-07-08
PLNJOD 0.19586 0.00009 -0.05% -0.56% 3.48% 14.04% 8.90% 2025-07-08
PLNKES 35.6912 0.0162 -0.05% -0.59% 3.33% 14.42% 10.27% 2025-07-08
PLNKGS 24.1579 0.0109 -0.05% -0.53% 3.33% 14.70% 10.99% 2025-07-08
PLNKHR 1108.507 2.788 -0.25% -0.54% 3.30% 13.99% 6.38% 2025-07-08
PLNKMF 116.162 0.053 -0.05% -0.20% 0.48% 1.23% 0.71% 2025-07-08
PLNCOP 1119.522 4.427 0.40% -1.45% 1.19% 4.97% 8.48% 2025-07-08
PLNCRC 139.471 0.247 -0.18% -0.54% 2.62% 13.71% 2.76% 2025-07-08
PLNCUC 6.63295 0.03726 -0.56% 0.00% 3.40% 14.16% 9.17% 2025-07-07
PLNCVE 26.1151 0.0436 0.17% -0.02% 0.77% 1.12% 0.79% 2025-07-08
PLNCZK 5.80866 0.00826 0.14% -0.32% 0.09% -1.37% -1.51% 2025-07-08
PLNDAI 0.28 0.00 -0.19% -0.75% 3.17% 13.97% 8.53% 2025-07-09
PLNDJF 49.1968 0.0197 -0.04% -0.55% 3.34% 14.42% 8.84% 2025-07-08
PLNDKK 1.75781 0.00113 0.06% -0.03% 0.66% 0.86% 0.58% 2025-07-08
PLNDOP 16.6034 0.0072 0.04% 0.52% 5.05% 12.63% 10.62% 2025-07-08
PLNDOT 0.079 0.001 -0.90% -6.20% 23.32% 116.93% 91.20% 2025-07-09
PLNDZD 35.8213 0.0047 -0.01% -0.52% 1.89% 9.33% 5.06% 2025-07-08
PLNEGP 13.72470 0.00274 -0.02% -0.39% 3.42% 11.62% 12.95% 2025-07-08
PLNERN 4.14393 0.00166 -0.04% -0.55% 3.34% 14.11% 8.86% 2025-07-08
PLNETB 37.5095 0.0150 -0.04% -2.00% 2.47% 21.43% 155.83% 2025-07-08
PLNETH 0.0001051990 0.0000004680 -0.44% -8.94% 5.52% 44.73% 26.94% 2025-07-09
PLNEUR 0.23559 0.00015 -0.06% 0.05% 0.64% 0.79% 0.26% 2025-07-09
PLNFJD 0.62098 0.00066 -0.11% 0.08% 3.43% 10.09% 8.57% 2025-07-08
PLNGBP 0.20317 0.00024 -0.12% 0.47% 2.95% 5.06% 2.24% 2025-07-09
PLNGEL 0.75029 0.00034 -0.05% -0.74% 2.84% 10.09% 8.39% 2025-07-08
PLNGHS 2.87798 0.00370 0.13% 0.10% 5.41% -19.13% -26.22% 2025-07-08
PLNGMD 20.0943 0.0091 -0.05% -0.54% 3.32% 15.04% 14.75% 2025-07-08
PLNGNF 2395.90 1.09 -0.05% -0.47% 3.40% 15.05% 9.60% 2025-07-08
PLNGTQ 2.12324 0.00096 -0.05% -0.61% 3.34% 13.83% 7.64% 2025-07-08
PLNGYD 57.6253 0.1919 -0.33% -0.84% 2.94% 13.78% 8.90% 2025-07-08
PLNHKD 2.16672 0.00236 -0.11% -0.68% 3.27% 15.23% 9.15% 2025-07-09
PLNHNL 7.22366 0.00327 -0.05% -0.50% 3.56% 17.87% 14.89% 2025-07-08
PLNHTG 36.2349 0.0748 0.21% -0.50% 3.34% 14.96% 7.98% 2025-07-08
PLNHUF 94.3115 0.1958 0.21% 0.25% 0.23% -1.92% 1.98% 2025-07-08
PLNADA 0.46 0.01 -1.12% -9.46% 22.38% 61.49% -31.33% 2025-07-09
PLNAED 1.01474 0.00037 -0.04% -0.54% 3.34% 14.11% 8.86% 2025-07-08
PLNAFN 19.3390 0.1311 0.68% -0.85% 3.58% 13.55% 7.13% 2025-07-08
PLNALG 1.53 0.01 -0.92% -5.90% 13.99% 114.91% -16.13% 2025-07-09
PLNALL 23.0576 0.0053 0.02% -0.27% 0.36% 0.46% -1.93% 2025-07-08
PLNAMD 106.141 0.017 -0.02% -0.62% 3.63% 10.84% 7.83% 2025-07-08
PLNAOA 254.495 0.616 0.24% -0.27% 3.62% 13.93% 14.52% 2025-07-08
PLNARS 346.5853 2.1959 -0.63% 3.58% 9.38% 38.86% 48.89% 2025-07-08
PLNATM 0.066 0.001 -0.81% -6.02% 10.38% 69.40% 55.60% 2025-07-09
PLNAUD 0.42282 0.00073 -0.17% 0.08% 3.06% 8.10% 12.17% 2025-07-09
PLNAVX 0.015 0.000 -0.33% -7.71% 23.15% 120.04% 55.83% 2025-07-09
PLNAZN 0.46966 0.00017 -0.04% -0.55% 3.34% 14.45% 8.86% 2025-07-08
PLNBCH 0.001 0.000 -1.63% -2.28% -13.77% -2.83% -29.21% 2025-07-09
PLNBDT 33.7051 0.0953 -0.28% -1.14% 3.17% 16.99% 13.00% 2025-07-08
PLNBGN 0.46088 0.00064 -0.14% -0.06% 0.69% 0.76% 0.53% 2025-07-08
PLNBHD 0.1041543 0.0000355 -0.03% -0.61% 3.35% 14.09% 8.89% 2025-07-08
PLNBIF 823.109 0.247 -0.03% -0.53% 3.42% 14.97% 12.64% 2025-07-08
PLNBNB 0.000 0.000 -0.78% -3.38% 3.23% 19.78% -16.09% 2025-07-09
PLNBND 0.35352 0.00004 0.01% 0.09% 2.81% 6.96% 3.18% 2025-07-08
PLNBOB 1.90776 0.00230 -0.12% -0.97% 2.90% 13.63% 8.76% 2025-07-08