Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
PLNJPY 40.4059 0.1054 -0.26% -0.23% -0.36% 6.07% 6.61% 2025-08-22
PLNCNY 1.97194 0.01136 0.58% -0.32% -0.48% 11.01% 5.53% 2025-08-22
PLNCHF 0.22037 0.00040 -0.18% -0.68% 0.39% 0.32% -1.00% 2025-08-22
PLNCAD 0.38024 0.00072 0.19% -0.03% 0.88% 9.24% 7.19% 2025-08-22
PLNMXN 5.10957 0.00575 -0.11% -0.93% -0.53% 1.23% 1.92% 2025-08-22
PLNINR 24.0513 0.2193 0.92% 0.25% 0.88% 16.09% 10.39% 2025-08-22
PLNBRL 1.49370 0.00036 -0.02% 0.81% -2.82% -0.23% 2.90% 2025-08-22
PLNRUB 22.2625 0.2649 1.20% 2.03% 2.71% -18.98% -6.26% 2025-08-22
PLNKRW 380.808 1.728 -0.45% 0.21% -0.12% 6.41% 9.32% 2025-08-22
PLNIDR 4472.49 9.36 0.21% 1.05% -0.37% 13.57% 9.40% 2025-08-22
PLNTRY 11.29455 0.12430 1.11% 1.27% 1.34% 32.03% 28.14% 2025-08-22
PLNSAR 1.03403 0.00950 0.93% 0.72% -0.17% 13.70% 6.18% 2025-08-22
PLNSEK 2.61375 0.01095 -0.42% -0.29% -0.52% -2.42% -1.62% 2025-08-22
PLNNGN 423.149 3.364 0.80% 0.88% 0.11% 13.20% 3.47% 2025-08-22
PLNNIO 10.13602 0.08933 0.89% 0.67% -0.25% 14.39% 6.09% 2025-08-22
PLNNOK 2.76431 0.01297 -0.47% -1.42% -1.20% 0.30% 0.67% 2025-08-22
PLNNPR 38.5425 0.4197 1.10% 0.56% 1.01% 16.22% 10.48% 2025-08-22
PLNNZD 0.46957 0.00057 0.12% 1.01% 2.47% 8.48% 11.43% 2025-08-22
PLNOMR 0.1060928 0.0010503 1.00% 0.78% -0.14% 13.83% 6.20% 2025-08-22
PLNPAB 0.27581 0.00281 1.03% 0.81% -0.11% 13.93% 6.19% 2025-08-22
PLNPEN 0.96715 0.00442 0.46% -0.95% -1.47% 6.42% -0.45% 2025-08-22
PLNPGK 1.16418 0.01026 0.89% 2.30% 0.30% 18.38% 13.70% 2025-08-22
PLNPHP 15.5626 0.0543 -0.35% -0.34% -1.01% 10.67% 6.05% 2025-08-22
PLNPKR 78.1460 0.6869 0.89% 0.68% -0.67% 15.96% 8.08% 2025-08-22
PLNPYG 1996.32 17.70 0.89% -0.36% -3.47% 5.55% 1.32% 2025-08-22
PLNQAR 1.00402 0.00757 0.76% 0.54% -0.26% 13.79% 6.21% 2025-08-22
PLNRON 1.18653 0.00225 -0.19% -0.22% -0.37% 2.00% 2.11% 2025-08-22
PLNRSD 27.5144 0.0422 -0.15% -0.01% -0.01% 0.57% 0.69% 2025-08-22
PLNILS 0.92789 0.00159 -0.17% 0.38% 0.72% 5.37% -3.76% 2025-08-22
PLNRWF 398.713 3.480 0.88% 0.69% 0.13% 20.27% 15.41% 2025-08-22
PLNMYR 1.16495 0.01163 1.01% 1.08% -0.29% 7.61% 2.26% 2025-08-22
PLNMZN 17.6059 0.1580 0.91% 0.69% -0.23% 13.80% 6.14% 2025-08-22
PLNNAD 4.80542 0.03004 -0.62% -0.17% -0.91% 5.41% 2.68% 2025-08-22
PLNTTD 1.87023 0.01642 0.89% 0.75% -0.20% 14.17% 6.06% 2025-08-22
PLNTWD 8.35949 0.02347 0.28% 1.60% 3.00% 5.26% 0.49% 2025-08-22
PLNTZS 686.085 11.756 1.74% -4.29% -4.80% 16.86% -2.71% 2025-08-22
PLNUAH 11.38336 0.12179 1.08% 0.14% -1.49% 11.82% 6.08% 2025-08-22
PLNUGX 981.437 8.555 0.88% 0.79% -0.95% 10.38% 1.70% 2025-08-22
PLNUNI 0.024 0.003 -11.19% -7.54% -12.89% 29.51% -36.54% 2025-08-22
PLNURY 11.0231 0.0960 0.88% 0.71% -0.70% 4.29% 5.37% 2025-08-22
PLNUSC 0.28 0.00 0.74% -0.08% -0.74% 13.62% 4.72% 2025-08-22
PLNUSD 0.27502 0.00201 0.74% -0.08% -0.75% 13.60% 4.72% 2025-08-22
PLNUST 0.28 0.00 0.72% -0.01% -0.71% 13.39% 4.81% 2025-08-22
PLNUZS 3419.08 19.37 0.57% -0.68% -2.53% 9.48% 3.63% 2025-08-22
PLNVND 7260.37 44.10 0.61% 1.04% 0.57% 17.70% 12.07% 2025-08-22
PLNXAF 155.800 0.772 -0.49% -0.23% -0.60% 0.52% 1.91% 2025-08-22
PLNXLM 0.65 0.05 -7.38% 1.04% -0.15% -11.50% -74.88% 2025-08-22
PLNXMR 0.001 0.000 -3.59% -13.46% 14.62% -19.48% -33.57% 2025-08-22
PLNXOF 155.801 1.725 1.12% 1.30% 0.54% 2.68% -0.04% 2025-08-22
PLNXPF 28.3265 0.2149 0.76% 0.91% 0.91% 1.82% 1.19% 2025-08-22
PLNXRP 0.08881 0.00698 -7.29% -0.67% 2.09% -23.91% -79.29% 2025-08-22
PLNYER 66.1803 0.6530 1.00% -0.02% -0.31% 9.75% 1.52% 2025-08-22
PLNZAR 4.80391 0.03045 -0.63% -0.11% -0.85% 5.26% 2.74% 2025-08-22
PLNZIG 7.37 0.06 0.87% 0.36% 0.54% 18.01% 107.54% 2025-08-22
PLNZMW 6.37 0.04 -0.55% -0.68% -0.50% -6.09% -5.79% 2025-08-22
PLNSGD 0.35236 0.00056 0.16% -0.19% -0.38% 6.57% 3.19% 2025-08-22
PLNSLL 6343.20 1.61 0.03% 0.00% -0.17% 14.53% 7.99% 2025-08-22
PLNSOL 0.001 0.000 -9.69% -7.68% -6.40% 6.77% -19.98% 2025-08-22
PLNSOS 157.420 1.396 0.89% 0.68% -0.24% 14.48% 6.78% 2025-08-22
PLNSRD 10.44268 0.10002 0.97% 1.32% 2.90% 21.70% 39.11% 2025-08-22
PLNSSP 1237.392 6.107 -0.49% -0.91% -0.82% 31.63% 112.48% 2025-08-21
PLNSTD 5.81075 0.00794 -0.14% -0.06% -0.05% 0.41% 0.39% 2025-08-22
PLNSVC 2.40987 0.02088 0.87% 0.66% -0.31% 13.76% 6.03% 2025-08-22
PLNSYP 3550.465 17.524 -0.49% -0.91% -0.94% 12.77% 4.71% 2025-08-21
PLNSZL 4.85715 0.01882 0.39% 0.79% 0.16% 6.61% 3.79% 2025-08-22
PLNTHB 8.92103 0.01279 0.14% 0.36% 0.40% 7.34% -0.37% 2025-08-22
PLNTJS 2.63027 0.06399 2.49% 2.82% -0.67% 0.13% -5.01% 2025-08-22
PLNTMT 0.96438 0.00899 0.94% 0.73% -0.20% 13.99% 5.85% 2025-08-22
PLNTND 0.80870 0.02107 2.68% 2.51% 2.09% 4.76% 2.03% 2025-08-22
PLNSCR 4.15911 0.30133 7.81% 7.58% 1.71% 20.55% 13.47% 2025-08-22
PLNSDG 165.477 1.571 0.96% 0.74% -0.17% 14.15% 6.46% 2025-08-22
PLNKYD 0.22694 0.00112 -0.49% -0.91% -0.94% 12.77% 4.84% 2025-08-21
PLNKZT 148.124 1.333 0.91% 0.51% 0.31% 16.63% 18.93% 2025-08-22
PLNLAK 5969.09 55.40 0.94% 0.85% 0.28% 13.61% 3.90% 2025-08-22
PLNLBP 24786.264 219.391 0.89% 1.17% 0.19% 14.39% 6.20% 2025-08-22
PLNLKR 83.1625 0.7769 0.94% 0.95% -0.15% 17.17% 6.31% 2025-08-22
PLNLNK 0.010 0.001 -8.21% -20.09% -33.63% -16.84% -53.49% 2025-08-22
PLNLRD 54.7380 0.2702 -0.49% -0.91% -0.94% 22.55% 7.64% 2025-08-21
PLNLSL 4.80526 0.02785 -0.58% -0.17% -0.91% 5.40% 2.68% 2025-08-22
PLNLTC 0.00222724 0.00015336 -6.44% -3.60% -9.87% -5.51% -43.77% 2025-08-22
PLNLYD 1.49463 0.01471 0.99% 1.00% -0.10% 25.90% 20.85% 2025-08-22
PLNMAD 2.48071 0.01542 0.63% 0.66% -0.70% 1.28% -1.26% 2025-08-22
PLNMDL 4.60743 0.05159 1.13% 1.36% -0.97% 4.10% 1.80% 2025-08-22
PLNMGA 1219.757 4.397 0.36% 0.33% 0.24% 7.37% 2.44% 2025-08-22
PLNMKD 14.5332 0.0707 0.49% 0.53% -0.47% 1.87% 1.17% 2025-08-22
PLNMMK 576.949 5.352 0.94% 0.72% -0.20% 13.82% 6.17% 2025-08-22
PLNMNT 991.204 9.741 0.99% 0.81% 0.05% 19.72% 12.95% 2025-08-22
PLNMOP 2.21857 0.02031 0.92% 0.19% -0.69% 14.49% 6.36% 2025-08-22
PLNMTC 1.16 0.00 0.43% -1.44% -4.49% 115.84% 137.54% 2025-08-22
PLNMUR 12.7063 0.2189 1.75% 2.41% 1.16% 12.15% 6.31% 2025-08-22
PLNMVR 4.26022 0.03952 0.94% 0.72% -0.20% 14.12% 6.44% 2025-08-22
PLNMWK 477.737 4.432 0.94% 0.72% -0.20% 13.82% 6.06% 2025-08-22
PLNBSD 0.27545 0.00245 0.90% 0.68% -0.24% 13.78% 6.04% 2025-08-22
PLNBTC 0.00000235195 0.00000007628 -3.14% 0.34% 0.83% -9.35% -42.57% 2025-08-22
PLNBWP 3.91506 0.03017 -0.76% 0.23% -1.46% 15.79% 13.28% 2025-08-22
PLNBYR 0.92777 0.00825 0.90% 1.65% 2.67% 17.33% 9.14% 2025-08-22
PLNCDF 791.449 4.867 -0.61% -1.40% -1.32% 14.45% 6.58% 2025-08-21
PLNCLP 264.275 0.835 -0.31% 0.05% 0.73% 9.77% 10.73% 2025-08-22
PLNIQD 360.784 3.213 0.90% 0.66% -0.26% 13.85% 6.11% 2025-08-22
PLNIRR 11467.0 86.8 -0.75% -0.91% -0.94% 12.78% 4.69% 2025-08-21
PLNISK 33.6716 0.0639 -0.19% 0.10% 0.66% 0.07% -5.31% 2025-08-22
PLNJMD 44.1575 0.4108 0.94% 0.90% -0.22% 17.90% 8.55% 2025-08-22
PLNJOD 0.19538 0.00182 0.94% 0.72% -0.20% 13.76% 6.21% 2025-08-22
PLNKES 35.6029 0.3303 0.94% 0.72% -0.20% 14.13% 6.25% 2025-08-22
PLNKGS 24.0919 0.2179 0.91% 0.78% -0.23% 14.39% 8.57% 2025-08-22
PLNKHR 1104.560 10.086 0.92% 0.77% -0.44% 13.58% 4.43% 2025-08-22
PLNKMF 116.426 0.504 0.43% 0.58% 0.03% 1.46% 1.22% 2025-08-22
PLNCOP 1104.731 2.577 0.23% -0.40% -1.60% 3.58% 4.59% 2025-08-22
PLNCRC 138.741 1.042 0.76% 0.35% -0.53% 13.11% 1.57% 2025-08-22
PLNCUC 6.55219 0.03234 -0.49% -0.91% -0.94% 12.77% 4.68% 2025-08-21
PLNCVE 26.1108 0.0788 0.30% 0.37% 0.32% 1.10% 0.96% 2025-08-22
PLNCZK 5.76134 0.01364 -0.24% 0.20% -0.49% -2.17% -1.56% 2025-08-22
PLNDAI 0.28 0.00 0.71% -0.07% -0.77% 13.61% 4.71% 2025-08-22
PLNDJF 49.0726 0.4554 0.94% 0.72% -0.10% 14.13% 6.38% 2025-08-22
PLNDKK 1.75247 0.00244 -0.14% -0.02% -0.20% 0.55% 0.59% 2025-08-22
PLNDOP 17.2643 0.2191 1.29% 2.36% 3.30% 17.12% 11.04% 2025-08-22
PLNDOT 0.066 0.006 -7.89% -6.30% -1.62% 81.03% 23.78% 2025-08-22
PLNDZD 35.8483 0.3724 1.05% 1.08% 0.06% 9.42% 3.05% 2025-08-22
PLNEGP 13.36504 0.12690 0.96% 1.08% -1.36% 8.69% 5.67% 2025-08-22
PLNERN 4.13352 0.03840 0.94% 0.72% -0.20% 13.83% 6.17% 2025-08-22
PLNETB 39.0660 0.3638 0.94% 1.43% 1.68% 26.46% 36.49% 2025-08-22
PLNETH 0.0000563994 0.0000082469 -12.76% -8.98% -26.15% -22.41% -40.51% 2025-08-22
PLNEUR 0.23469 0.00028 -0.12% -0.15% -0.30% 0.41% 0.03% 2025-08-22
PLNFJD 0.62306 0.00213 0.34% 0.81% 0.53% 10.46% 8.19% 2025-08-22
PLNGBP 0.20338 0.00008 -0.04% 0.09% -0.34% 5.17% 2.30% 2025-08-22
PLNGEL 0.74458 0.00637 0.86% 0.80% -0.42% 9.26% 6.17% 2025-08-22
PLNGHS 3.03125 0.02748 0.91% 3.67% 5.05% -14.83% -25.26% 2025-08-22
PLNGMD 20.0820 0.1866 0.94% 0.79% -0.06% 14.97% 9.82% 2025-08-22
PLNGNF 2389.04 22.20 0.94% 0.72% -0.28% 14.72% 6.66% 2025-08-22
PLNGTQ 2.11305 0.01963 0.94% 0.70% -0.29% 13.28% 5.05% 2025-08-22
PLNGYD 57.4835 0.3702 0.65% 0.43% -0.48% 13.50% 6.27% 2025-08-22
PLNHKD 2.14856 0.01539 0.72% -0.22% -1.22% 14.27% 4.95% 2025-08-22
PLNHNL 7.21864 0.07676 1.07% 0.79% -0.16% 17.78% 11.76% 2025-08-22
PLNHTG 36.0432 0.3201 0.90% 0.68% -0.37% 14.35% 5.20% 2025-08-22
PLNHUF 92.7801 0.3172 -0.34% 0.00% -1.09% -3.51% 1.07% 2025-08-22
PLNADA 0.29 0.03 -8.68% 0.48% -13.74% 1.86% -56.51% 2025-08-22
PLNAED 1.01210 0.00943 0.94% 0.72% -0.20% 13.82% 6.16% 2025-08-22
PLNAFN 19.1514 0.4722 2.53% 2.44% 0.41% 12.45% 4.17% 2025-08-22
PLNALG 1.02 0.08 -7.09% -5.26% -1.12% 43.58% -44.09% 2025-08-22
PLNALL 23.0010 0.1680 0.74% 0.74% 0.42% 0.21% -1.04% 2025-08-22
PLNAMD 105.435 1.146 1.10% 0.49% -0.52% 10.10% 4.69% 2025-08-22
PLNAOA 253.144 1.390 0.55% 0.34% -0.20% 13.33% 7.33% 2025-08-22
PLNARS 364.0234 5.2166 1.45% 2.47% 5.01% 45.85% 48.37% 2025-08-22
PLNATM 0.057 0.005 -7.71% -7.67% -3.32% 45.29% 10.95% 2025-08-22
PLNAUD 0.42429 0.00060 -0.14% 0.19% 1.08% 8.48% 9.72% 2025-08-22
PLNAVX 0.011 0.001 -9.52% -6.40% -6.19% 59.22% 10.00% 2025-08-22
PLNAZN 0.46846 0.00435 0.94% 0.72% -0.20% 14.16% 6.17% 2025-08-22
PLNBCH 0.000 0.000 -7.19% -1.64% -15.44% -18.07% -36.39% 2025-08-22
PLNBDT 33.1977 0.1364 -0.41% -0.13% -1.25% 15.23% 6.95% 2025-08-21
PLNBGN 0.46006 0.00004 0.01% 0.14% 0.09% 0.58% 0.73% 2025-08-22
PLNBHD 0.1038879 0.0009449 0.92% 0.72% -0.20% 13.79% 6.20% 2025-08-22
PLNBIF 821.982 7.669 0.94% 0.75% -0.12% 14.81% 10.15% 2025-08-22
PLNBNB 0.000 0.000 -5.68% -7.99% -14.06% -11.46% -31.02% 2025-08-22
PLNBND 0.35297 0.00115 0.33% 0.42% 0.00% 6.80% 3.93% 2025-08-22
PLNBOB 1.90341 0.01147 0.61% 0.39% -0.45% 13.37% 6.04% 2025-08-22