Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
PLNJPY 42.9977 0.1692 0.40% 1.10% -0.46% -1.42% 11.66% 2026-03-20
PLNCNY 1.87026 0.00271 0.15% 1.67% -2.80% -3.66% -0.07% 2026-03-20
PLNCHF 0.21341 0.00060 -0.28% 1.26% -1.38% -3.27% -6.22% 2026-03-20
PLNCAD 0.37128 0.00175 -0.47% 1.64% -2.94% -2.75% 0.35% 2026-03-20
PLNMXN 4.83881 0.02311 0.48% 1.12% 0.33% -3.50% -7.29% 2026-03-20
PLNINR 25.3185 0.0913 0.36% 1.78% -0.06% 1.24% 13.39% 2026-03-20
PLNBRL 1.43339 0.01606 1.13% 1.48% -0.86% -6.63% -2.45% 2026-03-20
PLNRUB 22.5696 0.8209 -3.51% 5.42% 5.35% 2.99% 2.75% 2026-03-20
PLNKRW 406.001 1.730 0.43% 1.47% 0.66% 1.28% 7.40% 2026-03-20
PLNIDR 4580.81 7.42 -0.16% 0.59% -2.72% -1.39% 7.50% 2026-03-20
PLNTRY 11.96856 0.05589 -0.46% 1.69% -2.22% 0.14% 24.16% 2026-03-20
PLNSAR 1.01421 0.00516 -0.51% 1.50% -3.20% -2.83% 4.84% 2026-03-20
PLNSEK 2.52561 0.00389 0.15% 0.00% -0.29% -1.54% -3.44% 2026-03-20
PLNNGN 366.160 2.413 -0.65% -0.75% -2.47% -8.98% -8.40% 2026-03-20
PLNNIO 9.91695 0.07458 -0.75% 1.21% -3.51% -3.16% 5.07% 2026-03-20
PLNNOK 2.58925 0.01422 0.55% -0.44% -3.05% -7.77% -4.79% 2026-03-20
PLNNPR 40.3867 0.1450 0.36% 2.53% -0.56% 0.93% 13.85% 2026-03-20
PLNNZD 0.46554 0.00324 0.70% 0.95% -0.72% -3.70% 3.58% 2026-03-20
PLNOMR 0.1039894 0.0004764 -0.46% 0.36% -3.21% -2.88% 4.44% 2026-03-20
PLNPAB 0.27029 0.00122 -0.45% 0.36% -3.20% -2.87% 4.49% 2026-03-20
PLNPEN 0.93969 0.00184 0.20% 2.00% 0.20% 0.41% 0.30% 2026-03-20
PLNPGK 1.16198 0.00991 -0.85% -0.21% -3.27% -1.97% 11.20% 2026-03-20
PLNPHP 16.2013 0.0806 -0.49% 1.74% 0.56% -1.18% 9.61% 2026-03-20
PLNPKR 75.4126 0.3791 -0.50% 1.42% -3.14% -3.29% 4.38% 2026-03-20
PLNPYG 1763.70 9.77 -0.55% 2.05% -2.14% -3.45% -14.33% 2026-03-20
PLNQAR 0.98439 0.00510 -0.52% 1.45% -3.57% -3.21% 4.74% 2026-03-20
PLNRON 1.19004 0.00359 -0.30% 0.15% -1.45% -1.45% 0.29% 2026-03-20
PLNRSD 27.4456 0.0715 -0.26% 0.24% -1.36% -1.28% -1.81% 2026-03-20
PLNILS 0.83893 0.00503 -0.60% 0.13% -3.79% -5.40% -12.29% 2026-03-20
PLNRWF 394.079 2.297 -0.58% 1.42% -3.17% -2.77% 9.54% 2026-03-20
PLNMYR 1.06380 0.00567 -0.53% 0.60% -2.39% -5.79% -7.08% 2026-03-20
PLNMZN 17.2601 0.0078 -0.05% 0.30% -2.81% -2.50% 5.46% 2026-03-20
PLNNAD 4.59845 0.01266 0.28% 1.64% 2.69% -0.18% -2.19% 2026-03-20
PLNTTD 1.83208 0.01008 -0.55% 1.46% -3.20% -3.13% 5.03% 2026-03-20
PLNTWD 8.63976 0.00725 -0.08% 1.10% -1.63% -0.95% 1.51% 2026-03-20
PLNTZS 698.663 6.581 -0.93% 0.72% -2.47% 2.06% 2.43% 2026-03-20
PLNUAH 11.82957 0.10325 -0.87% 0.63% -2.07% 0.38% 10.40% 2026-03-20
PLNUGX 1020.698 5.975 -0.58% 1.91% 1.78% 1.24% 8.14% 2026-03-20
PLNUNI 0.076 0.000 -0.16% 13.73% -9.31% 53.01% 98.98% 2026-03-20
PLNURY 10.8814 0.0604 -0.55% 1.19% 0.61% 0.13% 0.04% 2026-03-20
PLNUSC 0.27 0.00 -0.24% 1.72% -3.03% -2.71% 5.03% 2026-03-20
PLNUSD 0.27084 0.00067 -0.25% 1.72% -3.02% -2.67% 5.02% 2026-03-20
PLNUST 0.27 0.00 -0.23% 1.75% -3.04% -2.80% 5.00% 2026-03-20
PLNUZS 3293.90 16.35 -0.49% 2.39% -3.61% -1.39% -1.14% 2026-03-20
PLNVND 7106.93 31.04 -0.43% 0.44% -2.00% -2.89% 7.56% 2026-03-20
PLNXAF 153.074 3.245 -2.08% -0.89% -4.02% -1.46% -2.13% 2026-03-20
PLNXLM 1.65 0.01 0.67% 1.75% -10.54% 19.17% 77.21% 2026-03-20
PLNXMR 0.001 0.000 -1.12% 6.20% -13.10% 23.09% -34.83% 2026-03-20
PLNXOF 154.364 0.940 -0.61% 1.39% -0.86% -0.76% -0.24% 2026-03-20
PLNXPF 27.9691 0.0275 -0.10% 0.36% -1.23% -1.20% -1.40% 2026-03-20
PLNXRP 0.18860 0.00096 0.51% -0.89% -8.70% 24.67% 73.96% 2026-03-20
PLNYER 64.4464 0.3112 -0.48% 1.46% -3.18% -2.83% 1.69% 2026-03-20
PLNZAR 4.60430 0.05891 1.30% 2.08% 2.97% -0.10% -1.90% 2026-03-20
PLNZIG 6.84 0.03 -0.48% -0.37% -4.12% -5.61% -1.00% 2026-03-20
PLNZMW 5.27 0.05 -0.92% 0.99% -0.05% -14.36% -29.14% 2026-03-20
PLNSGD 0.34733 0.00045 0.13% 1.61% -1.85% -2.96% 0.78% 2026-03-20
PLNSLL 6514.19 33.92 -0.52% 0.46% -2.48% 1.06% 11.10% 2026-03-20
PLNSOL 0.003 0.000 -0.42% 0.74% -15.27% 36.00% 51.50% 2026-03-20
PLNSOS 154.320 0.847 -0.55% 1.41% -3.15% -2.79% 5.35% 2026-03-20
PLNSRD 10.12665 0.06365 -0.62% 0.18% -4.27% -4.99% 7.62% 2026-03-20
PLNSTD 5.77889 0.01959 -0.34% -0.20% -1.48% -1.44% -1.03% 2026-03-20
PLNSVC 2.36275 0.01426 -0.60% 1.36% -3.37% -3.01% 4.71% 2026-03-20
PLNSYP 31.197 0.176 -0.56% 0.29% -3.27% 1.37% -99.07% 2026-03-20
PLNSZL 4.54582 0.00095 -0.02% 0.78% 1.64% -1.46% -3.23% 2026-03-20
PLNTHB 8.87448 0.06130 0.70% 2.80% 2.50% 1.25% 1.72% 2026-03-20
PLNTJS 2.59369 0.00601 -0.23% 1.63% -1.73% 0.93% -7.73% 2026-03-20
PLNTMT 0.94806 0.00198 -0.21% 1.76% -3.00% -2.64% 5.20% 2026-03-20
PLNTND 0.78573 0.00254 -0.32% -0.15% -1.90% -2.14% -1.19% 2026-03-20
PLNSCR 4.04770 0.07535 -1.83% 0.26% -4.32% -4.55% 9.54% 2026-03-20
PLNSDG 162.332 0.620 -0.38% 1.58% -3.15% -2.78% 5.12% 2026-03-20
PLNKYD 0.22568 0.00314 1.41% 0.82% -2.77% -2.43% 4.96% 2026-03-19
PLNKZT 129.950 0.551 -0.42% -1.79% -6.78% -7.96% -0.09% 2026-03-20
PLNLAK 5802.44 27.94 -0.48% 1.69% -2.98% -3.55% 4.51% 2026-03-20
PLNLBP 24236.616 77.009 -0.32% 0.50% -3.07% -2.74% 4.69% 2026-03-20
PLNLKR 84.2374 0.4327 -0.51% 0.25% -2.51% -2.31% 9.87% 2026-03-20
PLNLNK 0.030 0.000 0.01% 2.44% -11.24% 31.37% 62.35% 2026-03-20
PLNLRD 49.3332 0.2629 -0.53% 0.13% -3.92% 0.11% -4.64% 2026-03-20
PLNLSL 4.59845 0.04774 1.05% 1.64% 2.74% -0.17% -1.84% 2026-03-20
PLNLTC 0.00485553 0.00003124 -0.64% 0.88% -10.76% 33.98% 71.02% 2026-03-20
PLNLUN 6794.3 6.1 0.09% 21.40% -28.01% 22.08% 83.18% 2026-03-06
PLNLYD 1.72304 0.01510 -0.87% 1.41% -2.33% 14.33% 39.20% 2026-03-20
PLNMAD 2.52682 0.00806 -0.32% -0.18% -1.30% -0.36% 1.26% 2026-03-20
PLNMDL 4.67490 0.06293 -1.33% 0.63% -2.04% 0.36% 1.01% 2026-03-20
PLNMGA 1124.840 7.260 -0.64% 1.47% -6.32% -11.93% -6.10% 2026-03-20
PLNMKD 14.5583 0.2344 1.64% 1.00% -0.54% -0.15% -0.44% 2026-03-19
PLNMMK 565.445 3.014 -0.53% 0.28% -3.28% -2.95% 4.41% 2026-03-20
PLNMNT 968.469 0.818 -0.08% 0.31% -2.82% -2.24% 7.84% 2026-03-20
PLNMOP 2.18027 0.01203 -0.55% 0.21% -3.04% -2.34% 5.23% 2026-03-20
PLNMTC 2.73 0.12 -4.05% -2.06% 4.33% -1.28% 117.82% 2026-03-20
PLNMUR 12.5582 0.0696 -0.55% 1.57% -3.11% -2.42% 8.25% 2026-03-20
PLNMVR 4.17528 0.02225 -0.53% 0.28% -3.28% -2.95% 4.68% 2026-03-20
PLNMWK 468.211 2.495 -0.53% 0.28% -3.28% -2.95% 5.42% 2026-03-20
PLNBSD 0.27007 0.00144 -0.53% 1.43% -3.30% -2.95% 4.72% 2026-03-20
PLNBTC 0.00000386912 0.00000001380 -0.36% 3.12% -10.49% 21.66% 26.10% 2026-03-20
PLNBWP 3.69613 0.00378 -0.10% 0.99% 0.23% -5.37% 5.31% 2026-03-20
PLNBYR 0.81933 0.01738 -2.08% 4.01% 2.00% 0.23% -2.54% 2026-03-20
PLNCDF 624.382 3.211 -0.51% 1.99% -3.22% -1.69% -15.68% 2026-03-20
PLNCLP 250.428 2.641 1.07% 1.49% 3.45% -0.02% 4.32% 2026-03-20
PLNIQD 353.643 2.034 -0.57% 0.24% -3.32% -2.98% 4.44% 2026-03-20
PLNIRR 357683.7 5,355.2 1.52% 0.74% -0.22% 2,956.86% 3,192.35% 2026-03-19
PLNISK 33.5670 0.1245 -0.37% -0.64% -2.26% -3.74% -2.40% 2026-03-20
PLNJMD 42.4123 0.2445 -0.57% 1.54% -2.82% -4.09% 6.10% 2026-03-20
PLNJOD 0.19145 0.00105 -0.55% 0.27% -3.30% -2.96% 4.39% 2026-03-20
PLNKES 35.1740 0.4754 1.37% 1.05% -2.35% -2.01% 5.25% 2026-03-19
PLNKGS 23.6133 0.1296 -0.55% 0.26% -3.33% -2.96% 6.27% 2026-03-20
PLNKHR 1078.753 9.998 -0.92% 1.03% -3.73% -3.30% 4.55% 2026-03-20
PLNKMF 115.301 1.363 -1.17% 0.76% -1.25% -1.37% -1.74% 2026-03-20
PLNCOP 1002.693 0.486 0.05% 1.60% -2.82% -4.42% -6.26% 2026-03-20
PLNCRC 126.146 1.165 -0.91% -0.87% -5.33% -8.88% -1.85% 2026-03-20
PLNCUC 6.48288 0.03334 -0.51% 0.30% -3.26% -2.93% 4.43% 2026-03-20
PLNCVE 25.8881 0.2318 -0.89% 0.06% -1.31% -1.44% -1.93% 2026-03-20
PLNCZK 5.72827 0.00675 -0.12% -0.69% -0.23% 0.04% -3.89% 2026-03-20
PLNDAI 0.27 0.00 -0.23% 1.74% -3.03% -2.69% 5.02% 2026-03-20
PLNDJF 48.1029 0.2474 -0.51% 0.30% -3.26% -2.93% 4.71% 2026-03-20
PLNDKK 1.74574 0.00462 -0.26% 0.16% -1.39% -1.39% -1.85% 2026-03-20
PLNDOP 15.9371 0.0076 0.05% -3.19% -6.42% -9.22% -1.91% 2026-03-20
PLNDOT 0.180 0.002 0.96% -1.11% -18.61% 15.44% 213.38% 2026-03-20
PLNDZD 35.7228 0.0949 -0.27% 0.37% -1.63% -0.92% 3.56% 2026-03-20
PLNEGP 14.11106 0.07256 -0.51% 0.11% 6.24% 6.31% 7.98% 2026-03-20
PLNERN 4.05180 0.02084 -0.51% 0.30% -3.26% -2.93% 4.43% 2026-03-20
PLNETB 42.4482 0.3419 -0.80% 1.37% -2.90% -1.83% 27.14% 2026-03-20
PLNETH 0.0001269704 0.0000000068 -0.01% -0.17% -15.62% 35.39% -3.30% 2026-03-20
PLNEUR 0.23409 0.00018 -0.08% -0.05% -1.22% -1.23% -1.81% 2026-03-20
PLNFJD 0.59811 0.00141 -0.24% 0.38% -3.61% -5.48% 0.42% 2026-03-20
PLNGBP 0.20304 0.00089 0.44% 0.81% -1.91% -1.79% 1.72% 2026-03-20
PLNGEL 0.73312 0.00565 -0.77% 0.01% -1.85% -2.28% 3.36% 2026-03-20
PLNGHS 2.94464 0.01820 -0.61% 1.78% -3.66% 0.74% -26.33% 2026-03-20
PLNGMD 20.0292 0.1100 -0.55% 0.27% -3.23% -2.52% 7.25% 2026-03-20
PLNGNF 2372.18 7.59 -0.32% 0.47% -3.17% -2.56% 6.51% 2026-03-20
PLNGTQ 2.06840 0.01136 -0.55% 0.15% -3.44% -3.09% 3.92% 2026-03-20
PLNGYD 56.4895 0.3644 -0.64% 0.55% -3.34% -3.01% 4.19% 2026-03-20
PLNHKD 2.12104 0.00588 -0.28% 1.75% -2.88% -2.06% 5.81% 2026-03-20
PLNHNL 7.14728 0.03924 -0.55% 0.26% -3.25% -2.57% 8.08% 2026-03-20
PLNHTG 35.4156 0.2471 -0.69% 1.38% -3.39% -2.75% 5.07% 2026-03-20
PLNHUF 91.9427 0.4180 0.46% 0.02% 2.27% 0.92% -3.05% 2026-03-20
PLNADA 1.03 0.01 1.20% 2.43% -3.59% 22.83% 180.56% 2026-03-20
PLNAED 0.99246 0.00487 -0.49% 1.47% -3.25% -2.89% 4.78% 2026-03-20
PLNAFN 17.0224 0.4193 -2.40% 0.61% -3.99% -7.41% -6.41% 2026-03-20
PLNALG 2.98 0.07 -2.37% 4.21% -10.24% 18.66% 119.37% 2026-03-20
PLNALL 22.4129 0.0681 -0.30% -0.42% -1.75% -2.10% -4.71% 2026-03-20
PLNAMD 101.848 0.646 -0.63% 1.31% -3.26% -4.02% 1.01% 2026-03-20
PLNAOA 247.771 1.700 -0.68% 0.33% -3.43% -3.11% 5.03% 2026-03-20
PLNARS 376.1178 2.6323 -0.70% 1.02% -1.64% -6.86% 36.51% 2026-03-20
PLNATM 0.149 0.000 -0.28% 4.30% 13.28% 3.47% 165.71% 2026-03-20
PLNAUD 0.38599 0.00288 0.75% 1.20% -2.49% -7.44% -6.11% 2026-03-20
PLNAVX 0.028 0.000 -0.67% 3.96% -14.75% 25.89% 111.48% 2026-03-20
PLNAZN 0.45934 0.00223 -0.48% 0.33% -3.24% -2.90% 4.77% 2026-03-20
PLNBCH 0.001 0.000 -2.83% 0.21% 2.70% 24.61% -27.53% 2026-03-20
PLNBDT 33.3141 0.4629 1.41% -0.10% -2.26% -2.10% 5.68% 2026-03-19
PLNBHD 0.1019973 0.0005109 -0.50% 0.30% -3.12% -2.76% 4.61% 2026-03-20
PLNBIF 802.256 4.060 -0.50% 0.17% -3.13% -2.55% 5.96% 2026-03-20
PLNBNB 0.000 0.000 -0.33% 4.30% -9.57% 31.60% 4.31% 2026-03-20
PLNBND 0.34600 0.00083 -0.24% 0.43% -2.19% -3.31% 0.20% 2026-03-20
PLNBOB 1.86607 0.01413 -0.75% 1.20% -3.52% -3.16% 5.48% 2026-03-20