Croci Prezzo Giorno % Settimanale Mensile YoY Data
PLNJPY 30.4496 0.3034 1.01% 0.45% 3.00% 3.85% 2022-06-24
PLNCNY 1.50322 0.00532 0.36% 0.62% -3.33% -12.03% 2022-06-24
PLNCHF 0.21589 0.00100 0.47% -0.91% -3.46% -11.02% 2022-06-24
PLNCAD 0.29038 0.00014 -0.05% -0.78% -2.55% -10.76% 2022-06-24
PLNMXN 4.47300 0.00111 0.02% -2.07% -2.94% -14.68% 2022-06-24
PLNINR 17.5966 0.1258 0.72% 0.99% -2.74% -10.17% 2022-06-24
PLNBRL 1.17606 0.00435 0.37% 4.12% 4.48% -9.37% 2022-06-24
PLNRUB 11.5535 0.0728 -0.63% -5.81% -10.87% -39.36% 2022-06-24
PLNKRW 289.479 1.137 -0.39% 0.53% -1.72% -3.06% 2022-06-24
PLNIDR 3338.51 21.64 0.65% 1.16% -2.47% -12.42% 2022-06-24
PLNTRY 3.76997 0.10915 -2.81% -2.52% 0.24% 64.09% 2022-06-24
PLNSAR 0.84386 0.00493 0.59% 0.62% -3.68% -14.79% 2022-06-24
PLNSEK 2.27847 0.00458 0.20% 0.69% 0.01% 1.79% 2022-06-24
PLNNGN 93.215 0.520 0.56% 0.54% -3.76% -14.12% 2022-06-24
PLNNIO 8.06459 0.08042 1.01% 1.03% -3.20% -12.37% 2022-06-24
PLNNOK 2.21699 0.00990 -0.44% -1.16% -0.31% -1.35% 2022-06-24
PLNNPR 28.1901 0.1795 0.64% 0.97% -2.77% -10.04% 2022-06-24
PLNNZD 0.35683 0.00047 0.13% 0.12% -0.48% -4.70% 2022-06-24
PLNOMR 0.0865830 0.0005033 0.58% 0.61% -3.69% -14.82% 2022-06-24
PLNPAB 0.22358 0.00140 -0.62% -0.34% -3.56% -15.15% 2022-06-23
PLNPEN 0.85032 0.01190 1.42% 2.89% -1.51% -19.17% 2022-06-24
PLNPGK 0.78794 0.00027 -0.03% -0.34% -3.57% -14.86% 2022-06-23
PLNPHP 12.3440 0.1520 1.25% 3.28% 1.01% -3.67% 2022-06-24
PLNPKR 46.6076 0.0128 0.03% 0.13% -0.28% 11.99% 2022-06-24
PLNPYG 1544.01 9.23 0.60% 0.78% -3.44% -13.46% 2022-06-24
PLNQAR 0.81858 0.00474 0.58% 0.57% -4.12% -14.84% 2022-06-24
PLNRON 1.05420 0.00380 0.36% 0.72% -1.91% -3.22% 2022-06-24
PLNRSD 25.0051 0.0643 0.26% 0.56% -2.08% -3.83% 2022-06-24
PLNILS 0.76553 0.00532 -0.69% -0.90% -1.97% -10.51% 2022-06-24
PLNRWF 228.709 2.140 0.94% 1.01% -3.14% -13.52% 2022-06-24
PLNMYR 0.98952 0.00486 0.49% 0.61% -3.61% -9.88% 2022-06-24
PLNMZN 14.2109 0.0804 0.57% 0.60% -3.73% -13.83% 2022-06-24
PLNNAD 3.55553 0.01242 -0.35% -0.58% -2.70% -5.14% 2022-06-24
PLNTTD 1.51998 0.00699 0.46% 0.56% -3.44% -15.05% 2022-06-24
PLNTWD 6.67765 0.03230 0.49% 0.55% -3.35% -9.39% 2022-06-24
PLNTZS 523.023 2.521 0.48% 0.55% -3.56% -14.41% 2022-06-24
PLNUAH 6.64235 0.03769 0.57% 0.58% -3.73% -8.53% 2022-06-24
PLNUGX 842.099 0.754 0.09% -0.07% -1.57% -10.17% 2022-06-24
PLNUNI 0.0413 0.0017 4.18% -27.82% -0.34% 147.65% 2022-06-24
PLNURY 8.9314 0.0239 0.27% -0.03% -4.40% -22.11% 2022-06-24
PLNUSC 0.2252 0.0016 0.69% 0.18% -3.18% -14.93% 2022-06-24
PLNUSD 0.22526 0.00168 0.75% 0.26% -3.13% -14.89% 2022-06-24
PLNUST 0.2254 0.0017 0.74% 0.22% -3.16% -14.82% 2022-06-24
PLNUZS 2436.33 16.00 0.66% -0.57% -5.68% -12.63% 2022-06-24
PLNVND 5227.31 30.33 0.58% 0.66% -3.58% -13.95% 2022-06-24
PLNXAF 139.887 0.329 0.24% 0.66% -1.97% -2.65% 2022-06-24
PLNXLM 1.7644 0.1320 -6.96% -11.65% 0.06% 61.66% 2022-06-24
PLNXMR 0.0018 0.0001 -2.90% -9.93% 55.29% 30.68% 2022-06-24
PLNXOF 139.413 0.623 0.45% -0.53% -1.98% -3.31% 2022-06-24
PLNXPF 25.3866 0.0971 0.38% 0.71% -2.08% -3.72% 2022-06-24
PLNXRP 0.61391 0.06055 -8.98% -12.51% 7.03% 41.79% 2022-06-24
PLNYER 56.2104 0.3212 0.57% 0.60% -3.72% -13.70% 2022-06-24
PLNZAR 3.55735 0.00942 -0.26% -0.44% -2.64% -5.08% 2022-06-24
PLNSGD 0.31211 0.00135 0.43% -0.04% -2.33% -12.11% 2022-06-24
PLNSLL 2928.46 0.48 -0.02% 0.20% -2.43% 9.14% 2022-06-24
PLNSOL 0.0054 0.0004 -7.31% -25.31% 11.82% -40.43% 2022-06-24
PLNSOS 129.309 0.749 0.58% 0.61% -3.72% -14.84% 2022-06-24
PLNSRD 4.93827 0.04268 0.87% 1.91% 1.57% -8.32% 2022-06-24
PLNSSP 109.597 0.833 0.77% 1.45% 4.04% 136.74% 2022-06-24
PLNSTD 5.22345 0.01741 0.33% 0.67% -1.99% -3.64% 2022-06-24
PLNSVC 1.96764 0.01133 0.58% 0.61% -3.72% -14.84% 2022-06-24
PLNSYP 564.688 3.494 0.62% 0.61% -3.72% -14.81% 2022-06-24
PLNSZL 3.55590 0.01160 -0.33% -0.49% -2.63% -5.13% 2022-06-24
PLNTHB 7.97220 0.04393 0.55% 1.87% 0.15% -5.33% 2022-06-24
PLNTJS 2.20388 0.15566 -6.60% -10.51% -24.33% -26.21% 2022-06-24
PLNTMT 0.78485 0.00454 0.58% 0.61% -3.72% -14.84% 2022-06-24
PLNTND 0.69643 0.00343 0.49% 1.48% -1.59% -4.51% 2022-06-24
PLNSCR 3.09944 0.03642 1.19% 5.09% -1.34% -26.45% 2022-06-24
PLNSDG 127.061 0.736 0.58% 0.08% 22.19% 8.45% 2022-06-24
PLNKYD 0.18554 0.00108 0.58% 0.61% -3.72% -14.84% 2022-06-24
PLNKZT 105.022 0.476 0.46% 5.73% 7.96% -7.03% 2022-06-24
PLNLAK 3373.36 52.03 1.57% 0.75% 9.19% 35.19% 2022-06-24
PLNLBP 338.573 1.923 0.57% 0.60% -3.72% -14.85% 2022-06-24
PLNLKR 80.2861 0.4667 0.58% 0.61% -3.04% 53.16% 2022-06-24
PLNLNK 0.0309 0.0011 -3.32% -12.67% -7.72% 97.46% 2022-06-24
PLNLRD 33.5375 0.2098 -0.62% 0.03% -4.59% -25.47% 2022-06-23
PLNLSL 3.55251 0.01476 -0.41% -0.56% -2.69% -5.28% 2022-06-24
PLNLTC 0.00402251 0.00000339 0.08% -15.71% 18.00% 90.30% 2022-06-24
PLNLUN 3749.7000 41.0218 -1.08% 0.28% 142.60% 97,371,993.23% 2022-06-22
PLNLYD 1.08013 0.00628 0.58% 0.26% -2.77% -8.92% 2022-06-24
PLNMAD 2.25498 0.01380 0.62% 0.20% -2.81% -4.06% 2022-06-24
PLNMDL 4.30666 0.02917 0.68% 0.56% -3.06% -8.86% 2022-06-24
PLNMGA 908.559 4.164 0.46% 1.24% -2.29% -8.73% 2022-06-24
PLNMKD 13.0752 0.0380 0.29% -0.31% -2.68% -3.80% 2022-06-24
PLNMMK 416.048 2.419 0.58% 0.61% -3.72% -4.05% 2022-06-24
PLNMNT 694.227 4.342 -0.62% -0.13% -4.34% -7.24% 2022-06-23
PLNMOP 1.81802 0.01034 0.57% 0.60% -3.73% -13.90% 2022-06-24
PLNMTC 0.3740 0.0216 -5.45% -34.12% 3.68% 46.95% 2022-06-24
PLNMUR 10.0751 0.2486 2.53% 1.40% -0.49% -6.60% 2022-06-24
PLNMVR 3.46782 0.02016 0.58% 0.61% -3.72% -14.84% 2022-06-24
PLNMWK 227.587 1.323 0.58% 0.65% 20.60% 8.04% 2022-06-24
PLNBSD 0.22491 0.00133 0.59% 0.62% -3.71% -14.83% 2022-06-24
PLNBTC 0.00001056050 0.00000018964 -1.76% -3.02% 35.17% 26.02% 2022-06-24
PLNBWP 2.72620 0.00043 -0.02% -0.11% -2.42% -4.71% 2022-06-24
PLNBYR 0.74538 0.00440 0.59% 0.65% -3.68% 11.49% 2022-06-24
PLNCDF 448.730 2.650 0.59% 0.67% -3.56% -14.18% 2022-06-24
PLNCLP 205.997 4.179 2.07% 6.38% 6.27% 6.36% 2022-06-24
PLNIQD 328.003 1.902 0.58% 0.61% -3.72% -14.81% 2022-06-24
PLNIRR 9445.4 54.9 0.58% 0.61% -3.72% -14.84% 2022-06-24
PLNISK 29.7621 0.1171 0.40% 2.15% -1.40% -8.10% 2022-06-24
PLNJMD 33.6225 0.3633 -1.07% -1.04% -6.43% -14.55% 2022-06-23
PLNJOD 0.15922 0.00093 0.58% 0.61% -3.72% -14.84% 2022-06-24
PLNKES 26.4584 0.1873 0.71% 0.95% -2.76% -6.67% 2022-06-24
PLNKGS 17.8791 0.1033 0.58% 0.61% -3.71% -20.03% 2022-06-24
PLNKHR 912.382 5.304 0.58% 0.66% -3.48% -15.07% 2022-06-24
PLNKMF 104.808 0.214 0.20% -0.61% -2.20% -3.63% 2022-06-24
PLNCOP 931.157 15.329 1.67% 7.06% 0.44% -6.30% 2022-06-24
PLNCRC 155.155 0.867 0.56% 1.77% -1.23% -4.94% 2022-06-24
PLNCUC 5.36601 0.03356 -0.62% -0.34% -3.56% -15.15% 2022-06-23
PLNCVE 23.5145 0.0852 0.36% 0.69% -1.97% -3.61% 2022-06-24
PLNCZK 5.27544 0.02301 0.44% 0.80% -1.46% -6.29% 2022-06-24
PLNDAI 0.2253 0.0017 0.75% 0.27% -3.12% -14.76% 2022-06-24
PLNDJF 39.9218 0.2357 0.59% 0.62% -3.71% -14.83% 2022-06-24
PLNDKK 1.58737 0.00706 0.45% 0.74% -1.95% -3.57% 2022-06-24
PLNDOP 12.2374 0.0656 0.54% 0.12% -4.69% -18.51% 2022-06-24
PLNDOT 0.0275 0.0012 -4.05% -10.09% 16.67% 50.17% 2022-06-24
PLNDZD 32.7267 0.1791 0.55% 0.77% -3.36% -7.24% 2022-06-24
PLNEGP 4.22220 0.02777 0.66% 1.07% -2.23% 2.36% 2022-06-24
PLNERN 3.38492 0.03117 0.93% 0.96% -3.39% -14.55% 2022-06-24
PLNETB 11.6767 0.0728 0.63% 0.84% -2.97% 1.46% 2022-06-24
PLNETH 0.0001845250 0.0000125587 -6.37% -10.18% 55.46% 26.20% 2022-06-24
PLNEUR 0.21347 0.00106 0.50% -0.18% -1.87% -3.69% 2022-06-24
PLNFJD 0.49001 0.00231 -0.47% -1.77% -3.23% -9.85% 2022-06-23
PLNGBP 0.18353 0.00123 0.67% -0.20% -0.62% -3.86% 2022-06-24
PLNGEL 0.65449 0.00498 0.77% 1.67% -1.33% -20.68% 2022-06-24
PLNGHS 1.75415 0.01020 0.58% -0.03% -1.18% 14.53% 2022-06-24
PLNGMD 12.1329 0.0705 0.58% 0.71% -3.36% -9.56% 2022-06-24
PLNGNF 1941.93 8.38 0.43% 0.43% -3.32% -24.79% 2022-06-24
PLNGTQ 1.74178 0.01124 0.65% 0.87% -2.65% -14.73% 2022-06-24
PLNGYD 46.7728 0.2249 0.48% 0.61% -3.72% -14.76% 2022-06-24
PLNHKD 1.76796 0.01290 0.73% 0.25% -3.14% -13.93% 2022-06-24
PLNHNL 5.47576 0.03324 0.61% 0.66% -3.69% -13.08% 2022-06-24
PLNHRV 1.60556 0.00681 0.43% 0.76% -1.94% -3.25% 2022-06-24
PLNHTG 25.2942 0.0293 0.12% 1.04% -1.55% 5.55% 2022-06-24
PLNHUF 85.4284 0.5963 0.70% 1.24% 2.69% 9.84% 2022-06-24
PLNADA 0.4478 0.0176 -3.79% -2.45% -1.40% 112.28% 2022-06-24
PLNAED 0.82601 0.00486 0.59% 0.61% -3.71% -14.84% 2022-06-24
PLNAFN 20.0464 0.1184 0.59% 0.59% -3.12% -3.17% 2022-06-24
PLNALG 0.6419 0.0231 -3.48% -11.15% 11.61% 92.37% 2022-06-24
PLNALL 25.3700 0.0648 0.26% 0.20% -2.82% -6.13% 2022-06-24
PLNAMD 91.665 0.036 0.04% -3.15% -13.12% -31.52% 2022-06-24
PLNAOA 95.709 2.027 2.16% 0.51% -1.02% -44.38% 2022-06-24
PLNARS 27.9475 0.2053 0.74% 1.73% 0.57% 10.98% 2022-06-24
PLNATM 0.0274 0.0001 -0.34% -21.60% 26.33% -5.89% 2022-06-24
PLNAUD 0.32451 0.00071 0.22% 0.17% -0.97% -7.16% 2022-06-24
PLNAVX 0.0109 0.0013 -10.62% -22.34% 27.43% 452.33% 2022-06-24
PLNAZN 0.38078 0.00225 0.59% 0.62% -3.71% -14.83% 2022-06-24
PLNBCH 0.0019 0.0000 -1.17% 2.80% 56.06% 227.36% 2022-06-24
PLNBDT 20.7105 0.1813 -0.87% -0.26% 1.08% -7.20% 2022-06-23
PLNBGN 0.41627 0.00080 0.19% 0.48% -2.30% -3.82% 2022-06-24
PLNBHD 0.0847692 0.0004782 0.57% 0.62% -3.73% -14.85% 2022-06-24
PLNBIF 453.512 2.935 0.65% 0.72% -3.44% -12.32% 2022-06-24
PLNBIH 0.41701 0.00143 0.35% 0.68% -1.98% -3.64% 2022-06-24
PLNBNB 0.0009 0.0000 -3.99% -9.64% 32.71% 53.33% 2022-06-24
PLNBND 0.31177 0.00101 0.33% 0.85% -2.65% -12.08% 2022-06-24
PLNBOB 1.52940 0.00680 0.45% 0.47% -3.85% -15.20% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.