Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
RSDJPY 1.45686 0.00543 0.37% 0.71% 3.90% 4.63% -2.15% 2025-07-07
RSDCNY 0.0718418 0.0001517 -0.21% 0.15% 2.49% 10.64% 6.43% 2025-07-07
RSDCHF 0.00798024 0.00000799 -0.10% -0.02% -0.35% -0.62% -3.80% 2025-07-07
RSDCAD 0.0136695 0.0000111 0.08% -0.09% 2.34% 7.44% 8.20% 2025-07-07
RSDMXN 0.18755 0.00035 0.19% -0.35% 0.23% 1.65% 11.91% 2025-07-07
RSDINR 0.85925 0.00240 0.28% 0.47% 2.67% 13.47% 11.42% 2025-07-04
RSDBRL 0.0544912 0.0002205 0.41% -0.58% -0.75% -0.43% 7.47% 2025-07-04
RSDRUB 0.79078 0.00251 -0.32% 0.57% 2.44% -21.26% -3.80% 2025-07-04
RSDKRW 13.6958 0.0171 0.12% 1.02% 3.23% 4.70% 7.38% 2025-07-04
RSDIDR 162.563 0.228 -0.14% 0.48% 2.41% 12.93% 7.73% 2025-07-04
RSDTRY 0.40091 0.00166 0.42% 1.04% 5.08% 28.21% 33.02% 2025-07-04
RSDSAR 0.0376872 0.0000633 0.17% 0.64% 3.16% 13.37% 8.78% 2025-07-04
RSDSEK 0.0960650 0.0000729 0.08% 1.22% 3.00% -1.88% -0.98% 2025-07-04
RSDNGN 15.37797 0.01499 -0.10% -0.20% -0.06% 12.55% 9.09% 2025-07-04
RSDPLN 0.0362038 0.0000621 0.17% -0.02% -0.78% -0.95% -1.03% 2025-07-04
RSDARS 12.47717 0.12536 1.01% 5.17% 8.12% 36.76% 47.84% 2025-07-04
RSDNOK 0.1013273 0.0001205 0.12% 0.59% 2.96% 0.58% 3.86% 2025-07-07
RSDTWD 0.29073 0.00043 0.15% -0.33% -0.37% 0.15% -3.23% 2025-07-04
RSDIRR 421.373 1.753 -0.41% 0.63% 3.43% 13.37% 8.82% 2025-07-03
RSDAED 0.0369134 0.0000654 0.18% 0.66% 3.18% 13.57% 8.81% 2025-07-04
RSDCOP 40.1937 0.1656 0.41% -0.49% 0.37% 3.10% 6.32% 2025-07-04
RSDCRC 5.07547 0.00886 0.17% 0.79% 2.38% 13.20% 4.60% 2025-07-04
RSDCUC 0.24077 0.00100 -0.41% 0.86% 3.43% 13.37% 8.81% 2025-07-03
RSDCVE 0.94400 0.00020 -0.02% -0.03% -0.03% 0.00% -0.17% 2025-07-04
RSDCZK 0.21031 0.00042 0.20% -0.44% -0.69% -2.30% -2.00% 2025-07-04
RSDDAI 0.010 0.000 -0.39% 0.10% 2.51% 13.17% 8.09% 2025-07-07
RSDDJF 1.78964 0.00312 0.17% 0.65% 3.17% 13.87% 8.80% 2025-07-04
RSDDKK 0.0636852 0.0000897 0.14% -0.03% 0.08% -0.03% -0.06% 2025-07-04
RSDDOP 0.60127 0.00085 0.14% 1.22% 4.58% 11.59% 10.02% 2025-07-04
RSDDOT 0.003 0.000 -1.04% -0.44% 16.03% 121.34% 81.62% 2025-07-07
RSDDZD 1.30016 0.00151 0.12% 0.64% 1.41% 8.57% 4.70% 2025-07-04
RSDEGP 0.49605 0.00097 0.20% -0.44% 2.53% 10.37% 12.03% 2025-07-04
RSDERN 0.15074 0.00026 0.17% 0.65% 3.17% 13.57% 8.80% 2025-07-04
RSDETB 1.39427 0.00197 0.14% 1.48% 4.95% 23.48% 161.33% 2025-07-04
RSDETH 0.00000390573 0.00000009931 -2.48% -5.35% -3.39% 47.00% 26.14% 2025-07-07
RSDEUR 0.00853408 0.00000496 -0.06% -0.03% 0.00% -0.10% -0.13% 2025-07-07
RSDFJD 0.0225142 0.0000794 0.35% 0.65% 2.78% 9.19% 8.05% 2025-07-04
RSDGBP 0.00734938 0.00001452 -0.20% 0.75% 2.10% 3.97% 1.69% 2025-07-07
RSDGEL 0.0273049 0.0000376 0.14% 0.43% 2.64% 9.61% 6.91% 2025-07-04
RSDGHS 0.1039787 0.0001464 0.14% 0.74% 4.16% -20.07% -26.78% 2025-07-04
RSDGMD 0.73086 0.00128 0.17% 0.65% 3.17% 14.47% 14.84% 2025-07-04
RSDGNF 87.1606 0.1772 0.20% 0.75% 3.24% 14.50% 9.58% 2025-07-04
RSDGTQ 0.0772516 0.0001148 0.15% 0.61% 3.20% 13.30% 7.63% 2025-07-04
RSDGYD 2.09937 0.00066 0.03% 0.50% 2.93% 13.40% 9.01% 2025-07-04
RSDHKD 0.0785752 0.0002969 -0.38% 0.08% 2.53% 14.33% 8.58% 2025-07-07
RSDHNL 0.26256 0.00046 0.17% 0.64% 3.37% 17.21% 14.76% 2025-07-04
RSDHTG 1.31905 0.00183 0.14% 0.80% 3.50% 14.49% 7.88% 2025-07-04
RSDHUF 3.40056 0.00310 0.09% -0.33% -1.17% -3.25% 1.27% 2025-07-04
RSDAFN 0.70193 0.00099 0.14% 0.10% 3.78% 12.75% 6.90% 2025-07-04
RSDALG 0.057 0.001 -1.37% -0.26% 6.35% 119.52% -19.57% 2025-07-07
RSDALL 0.83623 0.00216 0.26% -0.14% -0.22% -0.32% -2.60% 2025-07-04
RSDAMD 3.86168 0.00473 0.12% 0.48% 3.26% 10.32% 7.75% 2025-07-04
RSDAOA 9.26570 0.02515 0.27% 0.74% 3.24% 13.49% 14.70% 2025-07-04
RSDBSD 0.01004663 0.00001453 0.14% 0.62% 3.14% 13.53% 8.75% 2025-07-04
RSDBTC 0.000000092193 0.000000000839 -0.90% -1.26% -4.15% -2.79% -43.49% 2025-07-07
RSDBWP 0.13320 0.00032 0.24% -0.02% 1.53% 7.77% 6.14% 2025-07-04
RSDBYR 0.0328774 0.0000464 0.14% 0.61% 3.14% 13.75% 8.74% 2025-07-04
RSDATM 0.002 0.000 -2.26% -3.63% 2.79% 71.29% 51.61% 2025-07-07
RSDAUD 0.0154048 0.0000505 0.33% 0.53% 2.61% 7.75% 12.25% 2025-07-07
RSDAVX 0.001 0.000 -2.49% -3.17% 5.92% 121.19% 49.95% 2025-07-07
RSDAZN 0.0170844 0.0000298 0.17% 0.65% 3.17% 13.90% 8.80% 2025-07-04
RSDBCH 0.000 0.000 -2.84% 1.89% -20.33% -1.05% -28.74% 2025-07-07
RSDBDT 1.23069 0.00134 -0.11% 0.78% 3.39% 16.87% 13.37% 2025-07-03
RSDBGN 0.0166814 0.0000180 -0.11% -0.01% -0.07% -0.23% -0.17% 2025-07-04
RSDBHD 0.00378872 0.00000701 0.19% 0.59% 3.16% 13.54% 8.83% 2025-07-04
RSDBIF 29.9394 0.0538 0.18% 0.67% 3.25% 14.41% 12.61% 2025-07-04
RSDBNB 0.000 0.000 -1.55% -2.15% -1.53% 19.41% -18.43% 2025-07-07
RSDBND 0.0128063 0.0000234 0.18% 0.67% 2.23% 6.00% 2.55% 2025-07-04
RSDBOB 0.0694240 0.0000484 -0.07% 0.26% 2.92% 13.13% 8.74% 2025-07-04
RSDISK 1.21535 0.00027 0.02% 0.29% -1.48% -1.19% -4.71% 2025-07-04
RSDJMD 1.60355 0.00233 0.15% 0.21% 3.28% 17.13% 11.19% 2025-07-04
RSDJOD 0.00714235 0.00000562 -0.08% 0.82% 4.01% 13.78% 9.33% 2025-07-02
RSDKES 1.29841 0.00227 0.17% 0.61% 3.13% 13.87% 9.61% 2025-07-04
RSDKGS 0.87884 0.00153 0.17% 0.83% 3.17% 14.16% 10.61% 2025-07-04
RSDKHR 40.3639 0.0649 0.16% 0.84% 3.36% 13.55% 6.38% 2025-07-04
RSDKMF 4.20075 0.01404 -0.33% -0.01% -0.26% 0.15% -0.36% 2025-07-04
RSDILS 0.0336146 0.0003060 0.92% -0.06% -1.06% 4.43% -2.48% 2025-07-04
RSDIQD 13.1606 0.0186 0.14% 0.61% 3.14% 13.61% 8.74% 2025-07-04
RSDCDF 29.2035 0.1215 -0.41% 0.98% 3.66% 15.53% 11.45% 2025-07-03
RSDCLP 9.35652 0.04884 0.52% 0.60% 2.39% 6.33% 8.37% 2025-07-04
RSDKYD 0.00833919 0.00003469 -0.41% 0.86% 3.43% 13.37% 8.98% 2025-07-03
RSDKZT 5.22074 0.00946 0.18% 0.86% 5.08% 12.46% 18.96% 2025-07-04
RSDLAK 216.486 0.305 0.14% 0.54% 2.93% 12.72% 6.08% 2025-07-04
RSDLBP 900.1485 1.2721 0.14% 0.61% 3.14% 13.66% 8.80% 2025-07-04
RSDLKR 3.01469 0.00456 0.15% 0.82% 3.45% 16.20% 7.29% 2025-07-04
RSDLNK 0.001 0.000 -3.39% -3.56% -2.44% 66.21% -1.38% 2025-07-07
RSDLRD 2.01144 0.00837 -0.41% 1.11% 3.95% 23.20% 12.23% 2025-07-03
RSDLSL 0.17704 0.00133 0.76% -0.64% 1.99% 6.24% 4.25% 2025-07-04
RSDLUN 167.20 0.70 -0.41% -16.27% 1.59% 107.84% 44.82% 2025-07-03
RSDLYD 0.0541143 0.0000784 0.15% 0.06% 1.90% 24.71% 20.25% 2025-07-04
RSDMAD 0.0902880 0.0000121 0.01% 0.07% 1.07% 0.85% -1.36% 2025-07-04
RSDMDL 0.16929 0.00175 1.04% 0.62% 0.86% 4.64% 2.63% 2025-07-04
RSDMGA 45.2079 1.0058 2.28% 2.87% 2.30% 8.87% 9.74% 2025-07-04
RSDMKD 0.52555 0.00037 0.07% 0.22% 0.22% 0.78% -0.03% 2025-07-04
RSDMMK 21.0042 0.0874 -0.41% 0.47% 2.99% 13.37% 8.61% 2025-07-03
RSDMNT 36.0280 0.0629 0.17% 0.68% 3.43% 19.05% 14.38% 2025-07-04
RSDMOP 0.0813167 0.0001470 0.18% 0.67% 3.24% 14.81% 9.42% 2025-07-04
RSDMTC 0.054 0.002 -4.14% -5.58% 10.61% 175.18% 174.20% 2025-07-07
RSDMUR 0.45173 0.00159 0.35% 0.20% 1.26% 9.08% 3.62% 2025-07-04
RSDMVR 0.15537 0.00027 0.17% 0.65% 3.17% 13.86% 9.09% 2025-07-04
RSDMWK 17.42619 0.03383 0.19% 0.67% 3.19% 13.59% 8.78% 2025-07-04
RSDTZS 26.6012 0.1164 0.44% 1.49% 2.09% 23.96% 8.47% 2025-07-04
RSDUAH 0.41903 0.00019 0.05% 1.00% 3.54% 12.61% 11.92% 2025-07-04
RSDUGX 36.0421 0.0476 0.13% 0.62% 1.65% 10.90% 5.45% 2025-07-04
RSDUNI 0.001 0.000 -6.25% -5.97% -17.83% 103.01% 13.82% 2025-07-07
RSDURY 0.40325 0.00061 0.15% 0.25% -0.40% 4.37% 8.30% 2025-07-04
RSDUSC 0.010 0.000 -0.42% 0.06% 2.47% 13.10% 8.06% 2025-07-07
RSDUSD 0.01000971 0.00004091 -0.41% 0.07% 2.48% 13.11% 8.08% 2025-07-07
RSDUST 0.010 0.000 -0.39% 0.11% 2.52% 12.89% 8.08% 2025-07-07
RSDUZS 126.171 0.192 0.15% 0.40% 0.88% 10.53% 8.52% 2025-07-04
RSDVND 263.021 0.180 0.07% 0.85% 3.52% 16.65% 11.89% 2025-07-04
RSDXAF 5.59586 0.10408 -1.83% -2.57% -1.84% -1.23% -0.27% 2025-07-04
RSDXLM 0.040 0.003 -6.01% -5.85% 4.68% 48.82% -63.26% 2025-07-07
RSDXMR 0.000 0.000 -2.06% -3.44% 2.18% -31.60% -47.17% 2025-07-07
RSDXOF 5.59586 0.02303 0.41% 0.08% -0.25% 0.90% -0.27% 2025-07-04
RSDXPF 1.01739 0.00217 -0.21% -0.22% -0.19% 0.05% -0.27% 2025-07-04
RSDYER 2.43377 0.00499 0.21% 0.61% 2.64% 10.42% 5.41% 2025-07-04
RSDZAR 0.17705 0.00143 0.81% -0.55% 1.92% 6.14% 4.94% 2025-07-04
RSDZIG 0.27 0.00 -0.06% 0.44% 3.03% 18.39% 112.37% 2025-07-04
RSDZMW 0.24 0.00 0.16% 2.24% -3.60% -1.77% 8.19% 2025-07-04
RSDADA 0.017 0.000 -2.76% -4.70% 9.56% 62.42% -35.37% 2025-07-07
RSDNPR 1.37182 0.00239 0.17% 0.19% 2.46% 13.17% 11.17% 2025-07-04
RSDNZD 0.0166909 0.0000882 0.53% 0.97% 3.22% 5.49% 10.73% 2025-07-07
RSDOMR 0.00386911 0.00000916 0.24% 0.71% 3.24% 13.57% 8.81% 2025-07-04
RSDPAB 0.01005768 0.00002558 0.26% 0.73% 3.25% 13.66% 8.87% 2025-07-04
RSDPEN 0.0356250 0.0000512 0.14% 0.52% 1.12% 7.24% 1.37% 2025-07-04
RSDPGK 0.0414980 0.0001687 0.41% 0.74% 3.67% 15.44% 16.62% 2025-07-04
RSDPHP 0.56735 0.00179 0.32% 0.40% 4.51% 10.38% 4.99% 2025-07-04
RSDPKR 2.85195 0.00333 0.12% 0.70% 3.79% 15.77% 10.84% 2025-07-04
RSDPYG 80.0607 0.1099 0.14% 0.48% 2.91% 15.81% 15.01% 2025-07-04
RSDQAR 0.0367194 0.0001554 0.43% 0.87% 3.45% 13.86% 9.05% 2025-07-04
RSDRON 0.0431672 0.0000061 0.01% -0.32% 0.18% 1.52% 1.51% 2025-07-04
RSDMYR 0.0424196 0.0000590 0.14% 0.47% 2.54% 7.20% -2.48% 2025-07-04
RSDMZN 0.64207 0.00092 0.14% 0.62% 3.14% 13.54% 8.84% 2025-07-04
RSDNAD 0.17704 0.00133 0.76% -0.64% 1.98% 6.24% 4.25% 2025-07-04
RSDNIO 0.36969 0.00051 0.14% 0.61% 3.13% 14.14% 8.70% 2025-07-04
RSDRWF 14.44211 0.03080 0.21% 0.70% 2.61% 19.19% 19.50% 2025-07-04
RSDSCR 0.14182 0.00045 0.32% 0.84% 2.41% 12.46% 11.48% 2025-07-04
RSDSDG 6.03481 0.01033 0.17% 0.65% 3.19% 13.89% 9.10% 2025-07-04
RSDTTD 0.0681424 0.0001017 0.15% 0.54% 3.38% 13.81% 8.94% 2025-07-04
RSDSGD 0.0128010 0.0000049 -0.04% 0.33% 1.91% 5.92% 2.51% 2025-07-07
RSDSLL 228.585 2.636 1.17% 0.47% 4.28% 12.92% 9.98% 2025-07-03
RSDSOL 0.000 0.000 -3.53% -6.71% -2.90% 40.20% -4.42% 2025-07-07
RSDSOS 5.74136 0.00802 0.14% 0.61% 3.14% 14.23% 9.44% 2025-07-04
RSDSRD 0.38162 0.00510 1.35% 1.27% 7.63% 21.67% 36.07% 2025-07-04
RSDSSP 45.35855 0.31559 -0.69% 0.20% 3.83% 32.00% 217.55% 2025-07-03
RSDSTD 0.21124 0.00031 0.15% 0.03% 0.06% -0.14% 0.80% 2025-07-04
RSDSVC 0.0879103 0.0000842 0.10% 0.57% 3.13% 13.54% 8.75% 2025-07-04
RSDSYP 130.4675 0.5427 -0.41% 0.86% 3.43% 13.37% 8.84% 2025-07-03
RSDSZL 0.17658 0.00090 0.51% -0.90% 1.61% 6.03% 4.03% 2025-07-04
RSDTHB 0.32531 0.00023 -0.07% 0.31% 2.35% 7.08% -3.88% 2025-07-04
RSDTJS 0.09770 0.00036 -0.37% -1.16% 1.32% 1.76% -0.65% 2025-07-04
RSDTMT 0.0352743 0.0001669 0.48% 0.95% 3.48% 14.06% 9.28% 2025-07-04
RSDTND 0.0292706 0.0002628 0.91% 1.35% 1.91% 3.74% 1.63% 2025-07-04