Croci Prezzo Giorno % Settimanale Mensile YoY Data
SOLUSD 32.6300 1.2000 -3.55% -14.49% -28.46% -2.31% 2022-06-30
SOLUST 33.8073 1.5186 -4.30% -5.90% -24.87% 0.09% 2022-06-29
SOLUZS 373751.8676 7,115.1364 -1.87% -4.38% -28.19% 4.38% 2022-06-29
SOLVES 185.6564 7.1382 -3.70% -4.20% -22.16% 76.53% 2022-06-29
SOLVND 785426.4000 35,010.0000 -4.27% -5.78% -28.18% 1.00% 2022-06-29
SOLXAF 19676.9147 1,570.6934 -7.39% -7.46% -31.47% 0.30% 2022-06-30
SOLXLM 307.8326 1.8856 -0.61% -2.19% -10.51% 157.96% 2022-06-29
SOLXMR 0.2832 0.0182 -6.02% -6.13% 16.93% 82.48% 2022-06-29
SOLXOF 21422.9551 300.7049 -1.38% -3.49% -25.21% 15.83% 2022-06-29
SOLXPF 3570.2172 285.3879 -7.40% -7.45% -31.56% -0.85% 2022-06-30
SOLXRP 103.1911 0.1784 -0.17% -6.01% -10.85% 115.55% 2022-06-29
SOLYER 8439.3248 378.9112 -4.30% -5.92% -28.45% 1.27% 2022-06-29
SOLZAR 508.8744 40.2035 -7.32% -6.62% -30.36% -0.46% 2022-06-30
SOLZMW 577.8632 25.4284 -4.21% -5.01% -28.91% -24.32% 2022-06-29
SOLADA 73.1255 2.1385 -2.84% -2.64% -21.71% 196.85% 2022-06-29
SOLAED 126.6480 2.9319 -2.26% 0.65% -26.92% -3.76% 2022-06-29
SOLAFN 3023.5247 86.7601 -2.79% -6.14% -24.34% 13.08% 2022-06-29
SOLALG 113.3576 0.0082 0.01% 2.28% -4.44% 197.90% 2022-06-29
SOLALL 3567.7113 281.8044 -7.32% -7.69% -32.32% -3.49% 2022-06-30
SOLAMD 12667.0980 1,114.9057 -8.09% -10.18% -39.97% -28.56% 2022-06-30
SOLAOA 14586.6786 125.0814 -0.85% -3.46% -25.87% -33.73% 2022-06-29
SOLARS 4241.3568 164.0568 -3.72% -4.44% -25.10% 31.21% 2022-06-29
SOLATM 4.6593 0.1935 -3.99% -9.85% -0.70% 60.35% 2022-06-29
SOLAUD 45.4730 3.7164 -7.56% -8.31% -30.68% -4.83% 2022-06-30
SOLAVX 1.9306 0.0100 -0.52% -9.31% 12.27% 32.58% 2022-06-29
SOLAZN 58.4429 1.2862 -2.15% -3.82% -26.85% 2.19% 2022-06-29
SOLBCH 0.3221 0.0226 -6.55% 6.76% 32.58% 399.52% 2022-06-29
SOLBDT 3168.1280 123.8488 -3.76% -4.80% -24.57% 10.82% 2022-06-29
SOLBGN 58.6589 4.6979 -7.42% -7.47% -31.47% -0.74% 2022-06-30
SOLBHD 12.7878 0.5092 -3.83% -5.46% -24.54% 0.41% 2022-06-29
SOLBIF 69534.5140 1,588.2020 -2.23% -3.84% -26.74% 5.06% 2022-06-29
SOLBIH 63.5118 2.0561 -3.14% -4.66% -25.80% 14.37% 2022-06-29
SOLBNB 0.1552 0.0002 -0.16% -5.45% 5.90% 5.48% 2022-06-29
SOLBND 43.5549 3.5872 -7.61% -8.28% -32.47% -9.63% 2022-06-30
SOLBOB 230.9952 8.9088 -3.71% -5.49% -28.23% -0.46% 2022-06-29
SOLBRL 178.7011 7.1363 -3.84% -2.86% -20.32% 6.74% 2022-06-29
SOLBSD 33.9200 1.3600 -3.85% -5.49% -28.12% 0.41% 2022-06-29
SOLBTC 0.0017 0.0000 -2.80% -1.74% 9.82% 79.95% 2022-06-29
SOLBTN 2676.8060 107.5974 -3.86% -4.49% -26.82% 6.69% 2022-06-29
SOLBWP 386.7067 28.3840 -6.84% -11.32% -28.25% 4.98% 2022-06-30
SOLBYR 112.3079 4.6135 -3.95% -5.55% -28.21% 31.22% 2022-06-29
SOLCAD 40.4461 3.1642 -7.26% -8.80% -32.29% -8.92% 2022-06-30
SOLCDF 68765.1863 1,623.3529 -2.31% -3.97% -26.96% 2.66% 2022-06-29
SOLCHF 29.9359 2.3785 -7.36% -9.11% -33.80% -9.68% 2022-06-30
SOLCLP 29016.2371 2,310.3429 -7.38% -7.32% -25.91% 18.28% 2022-06-30
SOLCNY 209.8673 17.0238 -7.50% -8.73% -33.35% -9.44% 2022-06-30
SOLCOP 141644.9586 2,530.2894 -1.76% -1.60% -20.86% 11.39% 2022-06-29
SOLCRC 23663.7007 514.3889 -2.13% -4.31% -25.69% 13.26% 2022-06-29
SOLCUC 846.7200 75.6000 -8.20% -0.73% -25.24% 6.97% 2022-06-28
SOLCVE 3308.3553 263.7544 -7.38% -7.43% -31.45% -0.70% 2022-06-30
SOLCZK 741.9305 59.1301 -7.38% -7.40% -31.42% -3.69% 2022-06-30
SOLDAI 33.8889 1.3935 -3.95% -5.59% -24.61% 0.38% 2022-06-29
SOLDJF 6015.1040 247.0960 -3.95% -5.58% -24.61% 0.32% 2022-06-29
SOLDKK 223.1536 17.8919 -7.42% -7.45% -31.53% -0.70% 2022-06-30
SOLDOP 1882.8062 39.9538 -2.08% -3.71% -27.56% -2.06% 2022-06-29
SOLDOT 4.7890 0.0408 -0.84% 3.20% 6.33% 130.55% 2022-06-29
SOLDZD 4569.1761 365.2001 -7.40% -8.34% -33.05% -4.78% 2022-06-30
SOLEGP 635.7372 26.8212 -4.05% -0.72% -27.49% 13.30% 2022-06-29
SOLERN 519.6683 9.5317 -1.80% -3.47% -26.59% 2.56% 2022-06-29
SOLETB 1628.6117 129.7770 -7.38% -8.37% -33.06% 4.03% 2022-06-30
SOLETH 0.0308 0.0004 1.24% -3.79% 22.95% 97.42% 2022-06-29
SOLEUR 29.9987 2.3903 -7.38% -7.49% -31.52% -0.74% 2022-06-30
SOLFJD 77.4555 6.6025 -7.85% -1.40% -24.10% 14.12% 2022-06-28
SOLGBP 25.8008 2.0933 -7.50% -7.74% -30.86% -0.42% 2022-06-30
SOLGEL 98.7833 4.0579 -3.95% -3.93% -28.80% -6.27% 2022-06-29
SOLGHS 244.9473 20.6182 -7.76% -12.50% -31.70% 24.59% 2022-06-30
SOLGMD 1863.8402 39.5158 -2.08% -3.65% -22.71% 8.19% 2022-06-29
SOLGNF 297386.8251 7,573.4949 -2.48% -4.24% -26.89% -9.85% 2022-06-29
SOLGTQ 267.0757 6.1679 -2.26% -3.73% -26.21% 2.15% 2022-06-29
SOLGYD 7048.0075 289.5269 -3.95% -5.58% -28.19% 0.32% 2022-06-29
SOLHKD 245.7342 19.7028 -7.42% -8.63% -33.65% -11.67% 2022-06-30
SOLHNL 840.1936 19.1072 -2.22% -3.82% -26.88% 4.29% 2022-06-29
SOLHRV 244.1759 8.2560 -3.27% -4.69% -26.29% 14.77% 2022-06-29
SOLHTG 3811.8172 164.4928 -4.14% -6.83% -26.79% 22.65% 2022-06-29
SOLHUF 11899.0534 854.5183 -6.70% -7.22% -30.76% 12.13% 2022-06-30
SOLIDR 503201.5756 20,177.2244 -3.86% -5.33% -26.75% 2.88% 2022-06-29
SOLILS 109.0507 7.8759 -6.74% -7.37% -30.64% -6.58% 2022-06-30
SOLINR 2471.8695 197.9941 -7.42% -7.69% -32.44% -7.22% 2022-06-30
SOLIQD 49426.1945 2,029.6855 -3.94% -5.58% -24.61% 0.36% 2022-06-29
SOLIRR 1423292.2200 58,467.7800 -3.95% -5.58% -24.61% 0.32% 2022-06-29
SOLISK 4179.7665 334.1704 -7.40% -7.07% -30.07% -5.61% 2022-06-30
SOLJMD 5173.5790 107.8370 -2.04% -4.42% -28.28% 2.79% 2022-06-29
SOLJOD 23.9926 0.9856 -3.95% -1.09% -28.25% -5.42% 2022-06-29
SOLJPY 4265.8426 353.3394 -7.65% -8.39% -29.28% 7.13% 2022-06-30
SOLKES 3688.3056 293.4854 -7.37% -8.38% -32.97% -4.51% 2022-06-30
SOLKGS 2694.0888 110.6712 -3.95% -5.58% -29.32% -5.80% 2022-06-29
SOLKHR 139900.0869 3,266.1531 -2.28% -3.87% -26.85% 1.93% 2022-06-29
SOLKMF 16115.9248 371.1248 -2.25% -3.63% -25.62% 15.22% 2022-06-29
SOLKPW 4586.4000 409.5000 -8.20% -0.73% -25.24% 6.97% 2022-06-28
SOLKRW 40575.1206 3,468.1564 -7.87% -8.73% -30.37% 0.17% 2022-06-30
SOLKWD 9.6081 0.7574 -7.31% -8.56% -33.42% -10.73% 2022-06-30
SOLKYD 27.9575 1.1485 -3.95% -5.58% -28.19% 0.32% 2022-06-29
SOLKZT 14690.5761 1,144.9086 -7.23% -5.84% -26.51% -4.00% 2022-06-30
SOLLAK 507810.3314 15,639.0287 -2.99% -5.30% -19.74% 62.92% 2022-06-29
SOLLBP 51025.0261 2,089.0139 -3.93% -5.58% -28.19% 0.33% 2022-06-29
SOLLKR 12064.0960 495.5840 -3.95% -6.11% -28.77% 79.47% 2022-06-29
SOLLNK 5.4376 0.1749 -3.12% 2.90% -18.94% 214.20% 2022-06-29
SOLLRD 5327.2800 475.6500 -8.20% -0.40% -24.74% -5.21% 2022-06-28
SOLLSL 508.7669 40.3380 -7.35% -6.62% -30.30% -0.56% 2022-06-30
SOLLTC 0.6401 0.0228 -3.44% -5.06% -9.39% 172.97% 2022-06-29
SOLLUN 241142.8571 79,584.4156 -24.81% -59.69% -46.35% 8,656,345.21% 2022-06-29
SOLLYD 162.5274 6.6825 -3.95% -5.78% -24.05% 7.09% 2022-06-29
SOLMAD 316.7933 26.9600 -7.84% -7.74% -32.01% -0.95% 2022-06-30
SOLMDL 656.9132 15.1885 -2.26% -4.25% -26.58% 8.86% 2022-06-29
SOLMGA 127172.1514 9,839.3486 -7.18% -7.72% -32.46% -8.93% 2022-06-30
SOLMKD 1844.9359 140.5468 -7.08% -7.54% -31.51% -0.73% 2022-06-30
SOLMMK 62456.0000 2,812.0000 -4.31% -5.93% -28.46% 12.60% 2022-06-29
SOLMNT 105331.2000 4,812.9600 -4.37% -5.33% -28.32% 10.57% 2022-06-29
SOLMOP 253.0914 20.3227 -7.43% -8.63% -33.66% -11.67% 2022-06-30
SOLMRO 1221.1026 53.5674 -4.20% -5.67% -25.16% 0.50% 2022-06-29
SOLMTC 67.7857 1.6276 -2.34% -21.03% -9.82% 134.82% 2022-06-29
SOLMUR 1436.1683 77.7242 -5.13% -9.98% -29.96% 0.39% 2022-06-30
SOLMVR 520.5792 23.4384 -4.31% -5.93% -28.46% -0.06% 2022-06-29
SOLMWK 34896.7432 806.2640 -2.26% -3.92% -26.72% 29.50% 2022-06-29
SOLMXN 632.4371 47.9180 -7.04% -7.90% -31.46% -11.47% 2022-06-30
SOLMYR 138.0100 10.7744 -7.24% -8.51% -32.98% -7.19% 2022-06-30
SOLMZN 2133.6320 96.0640 -4.31% -1.46% -28.46% -5.25% 2022-06-29
SOLNAD 509.0958 39.3900 -7.18% -6.58% -30.34% -0.53% 2022-06-30
SOLNGN 13996.8960 631.6032 -4.32% -5.97% -28.48% 0.82% 2022-06-29
SOLNIO 1236.9278 22.9210 -1.82% -3.49% -26.58% 5.07% 2022-06-29
SOLNOK 309.9489 24.3994 -7.30% -8.85% -30.15% 0.51% 2022-06-30
SOLNPR 3956.4321 305.8096 -7.17% -7.92% -32.42% -7.15% 2022-06-30
SOLNZD 50.2522 4.1631 -7.65% -8.01% -30.19% -1.90% 2022-06-30
SOLOMR 12.9942 0.5886 -4.33% -5.96% -24.91% -0.06% 2022-06-29
SOLPAB 35.2800 3.1500 -8.20% -0.73% -25.24% 6.97% 2022-06-28
SOLPEN 127.3461 5.8818 -4.41% -4.34% -26.57% -2.94% 2022-06-29
SOLPGK 124.3320 11.1068 -8.20% -0.74% -25.23% 7.37% 2022-06-28
SOLPHP 1721.9297 136.6905 -7.35% -7.54% -30.22% -1.60% 2022-06-30
SOLPKR 6393.0634 530.2461 -7.66% -11.67% -31.79% 13.27% 2022-06-30
SOLPLN 140.4407 10.7084 -7.08% -7.77% -30.07% 2.79% 2022-06-30
SOLPYG 231288.0720 10,265.6208 -4.25% -6.24% -28.74% 1.65% 2022-06-29
SOLQAR 114.5802 9.4981 -7.65% -8.12% -33.30% -13.51% 2022-06-30
SOLRON 148.2527 11.7937 -7.37% -7.45% -31.46% -0.36% 2022-06-30
SOLRSD 3518.8472 283.6448 -7.46% -7.50% -31.55% -0.92% 2022-06-30
SOLRUB 1644.4675 47.0325 -2.78% -8.13% -43.34% -37.11% 2022-06-30
SOLRWF 34968.4698 797.3358 -2.23% -3.84% -26.75% 3.32% 2022-06-29
SOLSAR 117.5215 9.4053 -7.41% -8.58% -33.60% -12.55% 2022-06-30
SOLSCR 413.8451 53.4115 -11.43% -12.32% -32.17% -25.92% 2022-06-30
SOLSDG 19102.4276 832.5435 -4.18% -5.96% -4.53% 25.40% 2022-06-29
SOLSEK 321.0495 24.8994 -7.20% -7.17% -30.25% 4.82% 2022-06-30
SOLSGD 43.5652 3.5769 -7.59% -8.30% -32.46% -9.61% 2022-06-30
SOLSLL 449011.3462 15,802.6538 -3.40% 0.05% -26.67% 23.28% 2022-06-29
SOLSOS 19412.0000 874.0000 -4.31% -5.93% -24.89% -0.06% 2022-06-29
SOLSRD 746.3323 33.6026 -4.31% -4.61% -24.19% 6.72% 2022-06-29
SOLSSP 16483.2120 733.5586 -4.26% -5.27% -20.12% 178.35% 2022-06-29
SOLSTD 776.4800 44.9972 -5.48% -6.95% -27.59% 11.62% 2022-06-29
SOLSVC 295.3932 13.2891 -4.31% -5.93% -28.46% -0.06% 2022-06-29
SOLSYP 84771.3600 3,781.4400 -4.27% -5.93% -24.86% -0.02% 2022-06-29
SOLSZL 508.9549 40.3530 -7.35% -6.62% -30.27% -0.49% 2022-06-30
SOLTHB 1105.0821 86.4105 -7.25% -8.86% -31.29% -3.68% 2022-06-30
SOLTJS 324.0960 48.5419 -13.03% -14.83% -39.38% -15.17% 2022-06-29
SOLTMT 117.8224 5.3048 -4.31% -5.93% -24.89% -0.06% 2022-06-29
SOLTND 96.3658 7.7054 -7.40% -8.12% -32.16% -3.44% 2022-06-30
SOLTRY 522.3765 42.8561 -7.58% -12.12% -32.43% 67.51% 2022-06-30
SOLTTD 232.9749 5.7402 -2.40% -3.97% -26.64% 1.98% 2022-06-29
SOLTWD 931.1131 74.7881 -7.43% -8.69% -31.90% -6.90% 2022-06-30
SOLTZS 78593.2800 3,503.2800 -4.27% -5.93% -28.27% 0.55% 2022-06-29
SOLUAH 995.9200 44.8400 -4.31% -5.13% -28.56% 8.43% 2022-06-29
SOLUGX 117461.9625 9,400.5375 -7.41% -8.33% -33.85% -7.78% 2022-06-30
SOLUNI 6.6413 0.5484 -7.63% -12.07% -27.00% 265.76% 2022-06-29
SOLURY 1319.0032 63.9728 -4.63% -8.17% -29.91% -10.20% 2022-06-29
SOLUSC 33.7776 1.4971 -4.24% -5.93% -24.86% -0.01% 2022-06-29

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.