Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
SOLUSD 149.0600 2.1480 1.46% 3.78% -4.08% -21.13% 5.99% 2025-07-02
SOLBTC 0.001 0.000 -4.23% 0.84% -7.55% -31.70% -40.57% 2025-07-01
SOLETH 0.061 0.002 -2.57% 1.45% -2.07% 6.86% 42.55% 2025-07-01
SOLEUR 126.82 2.37 1.91% 0.92% -7.53% -30.49% -11.45% 2025-07-02
SOLGBP 109.04 2.17 2.03% 1.73% -5.88% -27.77% -10.13% 2025-07-02
SOLAUD 227.50 4.21 1.89% 1.26% -5.82% -25.49% -1.45% 2025-07-02
SOLNZD 245.80 4.93 2.05% 1.25% -5.47% -27.26% -2.89% 2025-07-02
SOLJPY 21503.1 440.2 2.09% 1.67% -3.98% -27.69% -13.50% 2025-07-02
SOLCNY 1070.2 18.2 1.73% 2.34% -5.41% -22.82% -4.86% 2025-07-02
SOLCHF 118.39 2.24 1.92% 0.76% -7.69% -30.96% -14.90% 2025-07-02
SOLCAD 203.85 3.40 1.70% 1.77% -5.27% -24.98% -3.18% 2025-07-02
SOLMXN 2799.1 46.0 1.67% 1.00% -7.19% -28.96% -0.44% 2025-07-02
SOLINR 12801.3 227.6 1.81% 2.05% -4.44% -20.85% -0.38% 2025-07-02
SOLBRL 798.05 42.57 -5.06% -0.77% -10.36% -31.72% -8.67% 2025-07-01
SOLRUB 11774.1 241.5 2.09% 2.95% -5.32% -45.11% -12.93% 2025-07-02
SOLKRW 202975.8 3,691.2 1.85% 2.34% -6.06% -27.35% -4.90% 2025-07-02
SOLTRY 5945.6 99.1 1.70% 3.15% -3.30% -10.97% 18.63% 2025-07-02
SOLIDR 2426591.3 45,735.1 1.92% 2.03% -5.10% -21.07% -3.87% 2025-07-02
SOLSAR 560.05 9.09 1.65% 2.30% -4.85% -21.11% -3.02% 2025-07-02
SOLSCR 2157.3 49.1 2.33% -0.79% -7.14% -19.90% 3.75% 2025-07-02
SOLSDG 89680.2 1,456.5 1.65% 2.36% -4.80% -20.75% -2.71% 2025-07-02
SOLSEK 1418.2 26.6 1.91% 2.13% -5.09% -32.17% -12.86% 2025-07-02
SOLSGD 190.24 3.29 1.76% 1.85% -5.67% -26.29% -8.86% 2025-07-02
SOLSLL 3472560.5 303,352.5 9.57% 6.76% -0.69% -19.68% 5.43% 2025-06-30
SOLSOS 85370.1 1,409.9 1.68% 2.36% -4.80% -20.47% -2.36% 2025-07-02
SOLSRD 5811.7 398.5 7.36% 4.78% 1.20% -13.24% 30.07% 2025-06-30
SOLSSP 702254.0 5,254.5 0.75% 17.94% -0.04% -4.31% 209.30% 2025-06-30
SOLSTD 3138.8 59.1 1.92% 0.89% -7.52% -30.52% -10.80% 2025-07-02
SOLSVC 1307.1 21.0 1.63% 2.31% -4.85% -20.95% -2.95% 2025-07-02
SOLSYP 2012203.8 16,945.5 0.85% 17.61% -0.87% -18.13% 5.61% 2025-06-30
SOLSZL 2625.4 40.6 1.57% 1.35% -6.49% -26.18% -7.68% 2025-07-02
SOLTHB 4848.3 81.0 1.70% 1.72% -4.96% -25.27% -14.44% 2025-07-02
SOLTJS 1475.2 24.5 1.69% 2.58% -4.89% -28.06% -10.01% 2025-07-02
SOLTMT 524.19 10.07 1.96% 2.65% -4.54% -20.63% -2.56% 2025-07-02
SOLTND 434.78 11.50 2.72% 2.30% -5.93% -27.85% -10.16% 2025-07-02
SOLMYR 631.05 14.38 2.33% 1.89% -5.52% -25.33% -13.13% 2025-07-02
SOLMZN 9541.5 152.3 1.62% 2.31% -4.85% -21.00% -2.00% 2025-07-02
SOLNAD 2642.1 56.6 2.19% 1.95% -5.66% -25.76% -7.10% 2025-07-02
SOLNGN 229008.5 3,566.1 1.58% 1.33% -7.83% -21.52% -1.11% 2025-07-02
SOLNIO 5497.9 91.5 1.69% 2.38% -4.79% -20.52% -2.97% 2025-07-02
SOLNOK 1507.5 28.9 1.95% 2.16% -4.64% -29.93% -8.19% 2025-07-02
SOLNPR 20431.1 327.7 1.63% 1.77% -4.69% -21.08% -0.60% 2025-07-02
SOLOMR 57.50 0.97 1.72% 2.40% -4.76% -20.98% -2.97% 2025-07-02
SOLPAB 149.36 2.45 1.66% 2.35% -4.81% -20.97% -2.96% 2025-07-02
SOLPEN 529.21 5.98 1.14% 1.33% -7.00% -25.40% -10.46% 2025-07-02
SOLPGK 616.07 9.75 1.61% 2.48% -4.39% -19.75% 3.94% 2025-07-02
SOLPHP 8420.1 145.8 1.76% 0.95% -3.61% -23.30% -7.02% 2025-07-02
SOLPKR 42388.6 702.3 1.68% 2.41% -4.12% -19.43% -1.07% 2025-07-02
SOLPLN 538.93 10.40 1.97% 0.88% -7.59% -30.96% -12.68% 2025-07-02
SOLPYG 1191644.0 19,800.2 1.69% 2.28% -4.96% -19.29% 2.78% 2025-07-02
SOLQAR 543.17 7.71 1.44% 2.12% -5.01% -21.14% -3.18% 2025-07-02
SOLRON 642.62 11.65 1.85% 1.26% -7.39% -29.24% -9.85% 2025-07-02
SOLRSD 14857.5 281.3 1.93% 0.81% -7.54% -30.43% -11.36% 2025-07-02
SOLILS 503.68 8.47 1.71% 1.47% -8.86% -26.73% -13.02% 2025-07-02
SOLRWF 214602.2 3,560.1 1.69% 2.41% -3.34% -17.07% 5.87% 2025-07-02
SOLKES 18912.0 1,086.3 -5.43% 1.08% -6.71% -22.34% 0.23% 2025-07-01
SOLKGS 12847.5 680.1 -5.03% 0.88% -6.37% -21.86% -3.10% 2025-07-01
SOLKHR 599365.1 9,660.3 1.64% 2.45% -4.74% -21.05% -5.28% 2025-07-02
SOLKMF 61308.4 3,521.5 -5.43% -1.28% -9.57% -31.56% -13.15% 2025-07-01
SOLKPW 20114.3 1,635.4 8.85% 10.41% -10.17% -18.13% 10.76% 2025-06-30
SOLTTD 1011.05 14.82 1.49% 1.86% -5.04% -20.93% -3.00% 2025-07-02
SOLTWD 4336.5 31.4 0.73% 0.80% -7.88% -30.05% -13.55% 2025-07-02
SOLTZS 392770.7 8,228.5 2.14% 0.71% -6.72% -14.30% -5.11% 2025-07-02
SOLUAH 6251.2 88.2 1.43% 2.60% -4.58% -21.34% -0.40% 2025-07-02
SOLUGX 537017.6 8,820.4 1.67% 2.33% -5.95% -22.63% -5.70% 2025-07-02
SOLUNI 21.20 0.49 -2.24% -0.14% -18.00% 48.24% 32.84% 2025-07-01
SOLURY 5968.5 155.9 2.68% 1.20% -8.77% -27.67% -3.06% 2025-07-02
SOLUSC 146.33 8.40 -5.43% 1.05% -6.55% -22.57% 0.04% 2025-07-01
SOLUST 146.33 8.37 -5.41% 1.12% -6.52% -22.73% -0.06% 2025-07-01
SOLUZS 1896510.6 34,237.6 1.84% 4.33% -5.83% -22.21% -2.10% 2025-07-02
SOLVES 16201.5 211.3 1.32% 5.41% 6.24% 65.19% 188.98% 2025-07-02
SOLVND 3907620.7 68,809.6 1.79% 2.32% -4.32% -18.85% -0.25% 2025-07-02
SOLXAF 82961.8 250.6 -0.30% -1.66% -9.54% -31.44% -11.94% 2025-07-02
SOLXLM 648.7 0.9 -0.13% 10.30% 9.47% 13.77% -59.44% 2025-07-01
SOLXMR 0.47 0.01 -1.29% 1.24% 7.14% -52.14% -46.02% 2025-07-01
SOLXOF 82961.8 1,205.3 1.47% 0.40% -8.01% -29.96% -11.94% 2025-07-02
SOLXPF 15083.6 214.6 1.44% 0.42% -7.95% -30.54% -11.94% 2025-07-02
SOLXRP 67.30 1.81 -2.62% 0.61% -6.52% -26.14% -78.07% 2025-07-01
SOLYER 36181.9 602.8 1.69% 2.32% -5.27% -23.13% -5.88% 2025-07-02
SOLZAR 2641.2 57.0 2.20% 1.96% -5.91% -25.86% -7.78% 2025-07-02
SOLZMW 3566.3 41.9 1.19% 4.42% -15.06% -32.62% -3.85% 2025-07-02
SOLKWD 45.56 0.72 1.61% 2.15% -5.25% -21.80% -3.42% 2025-07-02
SOLKYD 128.62 10.46 8.85% 10.41% -10.17% -18.13% 10.93% 2025-06-30
SOLKZT 77415.4 1,240.1 1.63% 2.37% -3.55% -21.92% 6.18% 2025-07-02
SOLLAK 3220716.9 54,469.1 1.72% 2.32% -4.97% -21.48% -5.23% 2025-07-02
SOLLBP 13385369.4 222,052.4 1.69% 2.37% -4.79% -20.86% -2.89% 2025-07-02
SOLLKR 44791.5 701.8 1.59% 2.23% -4.63% -19.16% -4.82% 2025-07-02
SOLLNK 11.37 0.19 -1.63% 1.11% 1.36% 19.89% 11.38% 2025-07-01
SOLLRD 30945.1 2,515.9 8.85% 10.41% -10.17% -11.25% 13.95% 2025-06-30
SOLLSL 2641.1 56.0 2.17% 1.90% -5.69% -25.79% -7.13% 2025-07-02
SOLLTC 1.74 0.06 -3.14% 2.48% -2.98% -5.24% -11.46% 2025-07-01
SOLLUN 2926417.2 369,377.2 14.45% 21.25% 10.10% 70.33% 80.06% 2025-07-01
SOLLYD 805.64 14.51 1.83% 1.89% -5.82% -13.07% 7.63% 2025-07-02
SOLMAD 1342.7 24.8 1.88% 1.13% -6.85% -29.77% -12.50% 2025-07-02
SOLMDL 2436.2 152.3 -5.88% -1.39% -9.84% -29.49% -11.56% 2025-07-01
SOLMGA 651343.8 10,513.6 1.64% 0.62% -8.31% -26.55% -5.62% 2025-07-02
SOLMKD 7632.1 487.9 -6.01% -1.33% -9.53% -31.47% -13.38% 2025-07-01
SOLMMK 323948.6 26,338.2 8.85% 10.41% -10.17% -18.13% 10.76% 2025-06-30
SOLMNT 524414.0 30,121.9 -5.43% 1.07% -6.57% -18.86% 5.45% 2025-07-01
SOLMOP 1208.4 19.7 1.66% 2.26% -4.73% -20.11% -2.45% 2025-07-02
SOLMRO 5937.9 77.5 1.32% 2.08% -4.77% -21.00% -2.88% 2025-07-02
SOLMTC 829.34 10.73 1.31% 4.23% 13.48% 97.47% 220.40% 2025-07-01
SOLMUR 6686.1 97.1 1.47% 0.96% -6.80% -24.41% -7.25% 2025-07-02
SOLMVR 2262.7 129.4 -5.41% 1.07% -7.23% -22.36% 0.32% 2025-07-01
SOLMWK 258575.6 3,878.6 1.52% 2.21% -4.95% -21.08% -3.11% 2025-07-02
SOLIQD 195696.9 3,242.1 1.68% 2.37% -4.79% -20.89% -2.95% 2025-07-02
SOLIRR 6162308.3 336,545.3 -5.18% 11.26% -6.01% -22.36% 0.12% 2025-07-01
SOLISK 18086.1 343.6 1.94% 1.46% -8.66% -31.15% -15.30% 2025-07-02
SOLJMD 23993.7 508.3 2.16% 2.76% -4.14% -17.94% -0.14% 2025-07-02
SOLJOD 105.88 1.69 1.63% 2.34% -4.69% -21.02% -2.94% 2025-07-02
SOLCLP 135675.7 8,472.7 -5.88% -0.72% -7.93% -27.81% -6.97% 2025-07-01
SOLFJD 334.12 6.10 1.86% 1.70% -5.27% -24.12% -4.19% 2025-07-02
SOLGEL 405.91 6.46 1.62% 2.15% -5.28% -23.70% -5.40% 2025-07-02
SOLGHS 1546.2 25.6 1.69% 2.40% -3.83% -44.35% -34.48% 2025-07-02
SOLGMD 10638.7 613.7 -5.45% 1.05% -6.61% -21.98% 5.71% 2025-07-01
SOLGNF 1273506.8 67,266.1 -5.02% 0.75% -6.34% -21.66% -3.91% 2025-07-01
SOLGTQ 1129.6 60.2 -5.06% 0.66% -6.26% -22.43% -5.55% 2025-07-01
SOLGYD 30603.1 1,765.5 -5.45% 1.02% -5.95% -22.60% 0.10% 2025-07-01
SOLHKD 1172.3 19.3 1.68% 2.34% -4.76% -20.13% -2.53% 2025-07-02
SOLHNL 3839.6 203.9 -5.04% 0.72% -6.08% -19.75% 0.72% 2025-07-01
SOLHTG 19592.2 310.0 1.61% 2.29% -4.62% -20.37% -3.97% 2025-07-02
SOLHUF 50613.2 936.5 1.89% 0.44% -8.48% -32.57% -10.45% 2025-07-02
SOLBSD 149.39 2.48 1.68% 2.37% -4.79% -20.95% -2.94% 2025-07-02
SOLCDF 450405.6 36,619.6 8.85% 10.54% -9.97% -16.57% 13.45% 2025-06-30
SOLBTN 13266.9 1,116.1 9.19% 9.24% -9.80% -18.00% 13.91% 2025-06-30
SOLBWP 1983.4 33.6 1.72% 1.53% -6.09% -24.86% -5.56% 2025-07-02
SOLBYR 488.90 8.12 1.69% 2.37% -4.79% -20.79% -2.95% 2025-07-02
SOLCOP 602425.2 10,365.3 1.75% 1.30% -7.06% -27.64% -5.00% 2025-07-02
SOLCRC 75449.3 1,227.9 1.65% 2.24% -5.53% -21.20% -6.59% 2025-07-02
SOLCUC 3713.4 301.9 8.85% 10.41% -10.17% -18.13% 10.76% 2025-06-30
SOLCVE 14021.0 222.6 1.61% 0.74% -7.60% -30.45% -11.58% 2025-07-02
SOLCZK 3127.7 57.0 1.86% 0.51% -8.30% -31.97% -13.16% 2025-07-02
SOLDAI 146.32 8.44 -5.45% 1.05% -6.59% -22.57% 0.00% 2025-07-01
SOLDJF 26050.7 1,502.8 -5.45% 1.02% -6.58% -22.39% 0.21% 2025-07-01
SOLDKK 946.2 17.8 1.91% 0.94% -7.51% -30.45% -11.42% 2025-07-02
SOLDOP 8882.3 163.1 1.87% 2.85% -4.14% -22.81% -2.33% 2025-07-02
SOLDOT 44.40 1.11 -2.43% 4.88% 15.77% 55.40% 92.17% 2025-07-01
SOLDZD 19320.1 324.6 1.71% 1.93% -6.46% -24.46% -6.65% 2025-07-02
SOLEGP 7375.3 115.6 1.59% 0.98% -5.39% -23.16% -0.41% 2025-07-02
SOLERN 2194.3 126.6 -5.45% 1.02% -6.77% -22.60% 0.01% 2025-07-01
SOLETB 20583.8 317.1 1.56% 2.72% -3.92% -14.64% 133.21% 2025-07-02
SOLAVX 8.56 0.05 -0.58% 6.99% 13.76% 60.93% 68.89% 2025-07-01
SOLAZN 248.42 14.61 -5.56% 0.14% -6.87% -22.45% -5.07% 2025-07-01
SOLBCH 0.28 0.02 -7.51% -9.50% -25.17% -35.07% -25.72% 2025-07-01
SOLBDT 18988.7 1,604.3 9.23% 7.21% -0.97% -15.57% 10.48% 2025-06-30
SOLBGN 248.06 4.20 1.72% 0.89% -7.54% -30.53% -11.44% 2025-07-02
SOLBHD 56.30 0.91 1.65% 2.31% -4.81% -21.00% -2.96% 2025-07-02
SOLBIF 444883.8 7,269.6 1.66% 3.16% -5.26% -20.40% 5.44% 2025-07-02
SOLBNB 0.23 0.01 -3.90% -0.04% -4.99% -16.43% -10.73% 2025-07-01
SOLBND 190.25 3.27 1.75% 1.87% -5.67% -26.26% -9.04% 2025-07-02
SOLBOB 1032.3 14.9 1.47% 2.00% -5.00% -21.24% -2.95% 2025-07-02
SOLADA 270.52 0.11 0.04% 8.98% 18.50% 20.55% -25.55% 2025-07-01
SOLAED 548.55 8.94 1.66% 2.36% -4.82% -20.98% -2.98% 2025-07-02
SOLAFN 10488.6 190.0 1.85% 1.66% -3.90% -21.11% -4.38% 2025-07-02
SOLALG 845.66 9.53 1.14% 4.72% 5.38% 52.17% -15.19% 2025-07-01
SOLALL 12404.4 216.6 1.78% 0.75% -8.02% -30.77% -13.86% 2025-07-02
SOLAMD 57446.1 837.9 1.48% 2.08% -4.64% -23.16% -3.86% 2025-07-02
SOLAOA 137765.2 2,139.6 1.58% 2.48% -4.69% -20.99% 2.67% 2025-07-02
SOLARS 182349.5 2,966.8 1.65% 6.44% -1.57% -6.41% 29.57% 2025-07-02
SOLATM 36.98 0.81 -2.14% 4.21% 2.68% 20.80% 71.98% 2025-07-01