Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
SOLUSD 67.9899 1.2499 1.87% 9.33% -26.19% -45.36% -53.02% 2026-06-13
SOLBTC 0.001 0.000 0.23% -2.27% -10.04% -25.91% -27.03% 2026-06-12
SOLETH 0.040 0.000 0.90% 3.75% -2.73% -3.87% -30.08% 2026-06-12
SOLEUR 57.63 0.09 -0.15% 4.64% -25.93% -45.63% -55.22% 2026-06-12
SOLGBP 49.75 0.06 -0.12% 4.56% -26.16% -46.19% -54.56% 2026-06-12
SOLAUD 94.65 0.14 -0.15% 5.15% -24.59% -49.24% -58.67% 2026-06-12
SOLNZD 114.34 0.14 -0.12% 4.42% -25.49% -47.11% -53.73% 2026-06-12
SOLJPY 10676.4 9.5 -0.09% 4.97% -25.76% -45.26% -50.13% 2026-06-12
SOLCNY 450.6 1.3 -0.29% 4.60% -27.12% -48.09% -57.81% 2026-06-12
SOLCHF 53.09 0.02 -0.03% 5.10% -25.48% -46.19% -55.98% 2026-06-12
SOLCAD 93.21 0.12 -0.13% 5.39% -25.36% -45.40% -53.84% 2026-06-12
SOLMXN 1146.7 5.8 -0.51% 3.42% -26.72% -48.86% -59.29% 2026-06-12
SOLINR 6367.0 8.7 0.14% 5.25% -26.96% -43.06% -50.15% 2026-06-12
SOLBRL 337.29 4.41 -1.29% 2.64% -26.33% -50.87% -59.07% 2026-06-12
SOLRUB 4869.5 41.1 0.85% 4.13% -27.38% -50.31% -58.89% 2026-06-12
SOLKRW 101179.9 133.6 -0.13% 2.24% -25.46% -43.56% -50.16% 2026-06-12
SOLTRY 3083.7 2.1 -0.07% 5.55% -25.46% -42.30% -47.34% 2026-06-12
SOLIDR 1184887.3 14,469.7 -1.21% 3.19% -25.67% -42.96% -51.04% 2026-06-12
SOLSAR 250.10 0.76 -0.30% 4.92% -26.89% -46.41% -55.16% 2026-06-12
SOLSCR 975.6 61.9 6.77% 11.33% -27.90% -48.55% -53.80% 2026-06-12
SOLSDG 40018.3 85.3 -0.21% 5.08% -26.81% -46.40% -55.15% 2026-06-12
SOLSEK 627.8 3.0 -0.47% 4.76% -26.09% -45.27% -55.44% 2026-06-12
SOLSGD 85.46 0.32 -0.37% 4.34% -26.29% -46.60% -55.13% 2026-06-12
SOLSLL 1615866.0 91,692.8 6.02% 5.53% -26.43% -43.94% -51.57% 2026-06-12
SOLSOS 38329.6 141.8 0.37% 5.70% -26.38% -46.01% -54.87% 2026-06-12
SOLSRD 2494.3 3.3 -0.13% -2.85% -29.11% -47.67% -56.02% 2026-06-12
SOLSTD 1425.7 3.1 -0.22% 4.61% -25.93% -45.62% -55.22% 2026-06-12
SOLSVC 583.0 2.0 -0.33% 4.95% -26.89% -46.48% -55.18% 2026-06-12
SOLSYP 7740.7 23.0 0.30% -2.52% -28.91% -43.75% -61.09% 2026-06-12
SOLSZL 1084.9 1.5 -0.14% 3.27% -27.40% -47.41% -59.24% 2026-06-12
SOLTHB 2180.6 8.4 -0.38% 4.90% -25.98% -44.36% -54.71% 2026-06-12
SOLTJS 621.0 0.7 -0.12% 4.57% -27.05% -45.95% -58.52% 2026-06-12
SOLTMT 233.91 0.04 0.02% 5.32% -26.64% -46.28% -55.02% 2026-06-12
SOLTND 194.51 0.38 -0.20% 4.82% -26.16% -45.82% -55.36% 2026-06-12
SOLMYR 272.18 0.40 0.15% 6.45% -23.99% -46.10% -56.86% 2026-06-12
SOLMZN 4238.4 31.4 -0.74% 5.04% -26.84% -46.46% -55.37% 2026-06-12
SOLNAD 1084.8 2.6 -0.24% 3.20% -27.41% -47.34% -59.24% 2026-06-12
SOLNGN 90723.5 250.9 -0.28% 5.11% -27.34% -49.57% -60.42% 2026-06-12
SOLNIO 2452.0 6.9 -0.28% 5.01% -26.86% -46.45% -55.16% 2026-06-12
SOLNOK 633.3 0.5 -0.08% 5.61% -24.24% -49.55% -56.99% 2026-06-12
SOLNPR 10135.5 103.1 -1.01% 5.14% -27.35% -43.36% -50.48% 2026-06-12
SOLOMR 25.66 0.05 -0.19% 5.10% -26.80% -46.41% -55.13% 2026-06-12
SOLPAB 66.68 0.14 -0.21% 5.09% -26.80% -46.41% -55.13% 2026-06-12
SOLPEN 226.65 0.55 -0.24% 2.90% -27.20% -45.84% -57.87% 2026-06-12
SOLPGK 291.78 0.75 -0.26% 5.14% -26.50% -44.95% -52.99% 2026-06-12
SOLPHP 4047.5 55.2 -1.34% 3.12% -27.65% -44.79% -51.50% 2026-06-12
SOLPKR 18546.4 38.6 -0.21% 4.94% -26.93% -46.81% -55.89% 2026-06-12
SOLPLN 244.26 0.94 -0.38% 4.65% -26.08% -45.38% -55.51% 2026-06-12
SOLPYG 408021.7 1,126.1 -0.28% 4.50% -26.50% -50.05% -65.58% 2026-06-12
SOLQAR 242.96 0.64 -0.26% 5.11% -26.81% -46.58% -55.14% 2026-06-12
SOLRON 301.67 0.64 -0.21% 4.43% -25.53% -44.13% -53.27% 2026-06-12
SOLRSD 6761.9 11.7 -0.17% 4.60% -25.94% -45.61% -55.16% 2026-06-12
SOLILS 193.97 1.90 -0.97% 3.29% -26.71% -51.09% -63.95% 2026-06-12
SOLRWF 97496.6 365.0 -0.37% 4.94% -26.83% -46.21% -53.82% 2026-06-12
SOLKES 8685.8 22.6 0.26% 5.83% -26.18% -45.89% -54.76% 2026-06-12
SOLKGS 5865.5 22.0 0.38% -2.43% -28.85% -46.09% -56.15% 2026-06-12
SOLKHR 267232.7 1,785.7 -0.66% 4.58% -26.88% -46.43% -55.13% 2026-06-12
SOLKMF 28389.3 185.7 -0.65% 5.62% -26.03% -45.69% -55.39% 2026-06-12
SOLKPW 8686.6 480.7 5.86% -6.63% -31.37% -46.30% -58.49% 2026-06-11
SOLTTD 452.64 1.27 -0.28% 5.31% -26.82% -46.48% -55.13% 2026-06-12
SOLTWD 2107.4 2.4 -0.11% 5.12% -26.62% -45.97% -51.93% 2026-06-12
SOLTZS 174767.5 301.6 -0.17% 4.82% -25.86% -42.90% -54.68% 2026-06-12
SOLUAH 2985.9 17.7 -0.59% 5.86% -25.59% -43.34% -51.64% 2026-06-12
SOLUGX 249867.9 1,897.5 -0.75% 4.48% -26.85% -44.57% -53.38% 2026-06-12
SOLUNI 26.66 0.11 -0.42% 2.83% 6.48% 20.49% 31.00% 2026-06-12
SOLURY 2691.5 7.4 -0.27% 5.32% -25.81% -44.61% -55.70% 2026-06-12
SOLUSC 67.04 0.19 0.29% -2.51% -28.90% -46.15% -56.18% 2026-06-12
SOLUST 67.07 0.18 0.26% -2.54% -28.88% -46.18% -56.14% 2026-06-12
SOLUZS 798076.2 4,734.6 -0.59% 5.12% -27.44% -46.57% -57.91% 2026-06-12
SOLVES 38782.6 239.0 0.62% 7.80% -16.55% 3.55% 155.80% 2026-06-12
SOLVND 1763277.8 4,133.9 0.24% 5.54% -26.54% -46.12% -54.49% 2026-06-12
SOLXAF 37765.6 721.9 -1.88% 5.06% -27.63% -45.63% -56.53% 2026-06-12
SOLXLM 355.5 6.8 1.95% 4.18% -38.76% -42.66% -37.76% 2026-06-12
SOLXMR 0.19 0.02 8.80% 1.64% -18.09% -34.62% -60.89% 2026-06-12
SOLXOF 37765.6 188.3 -0.50% 5.53% -25.97% -45.71% -55.24% 2026-06-12
SOLXPF 6877.4 18.8 -0.27% 4.50% -25.99% -45.67% -55.26% 2026-06-12
SOLXRP 59.37 0.81 1.39% 0.82% -9.56% -12.24% -14.81% 2026-06-12
SOLYER 15900.7 42.6 -0.27% 5.05% -26.84% -46.39% -55.97% 2026-06-12
SOLZAR 1085.1 0.4 -0.03% 3.30% -27.36% -47.35% -59.26% 2026-06-12
SOLZMW 1164.2 10.4 0.91% 4.34% -32.47% -57.71% -67.59% 2026-06-12
SOLKWD 20.56 0.05 -0.24% 4.75% -26.78% -46.33% -54.78% 2026-06-12
SOLKYD 74.14 2.42 -3.16% -3.16% 2.65% -28.31% -50.39% 2026-05-21
SOLKZT 32534.8 75.2 -0.23% 5.47% -24.00% -48.47% -57.31% 2026-06-12
SOLLAK 1467780.8 3,601.5 -0.24% 5.21% -26.50% -45.44% -54.21% 2026-06-12
SOLLBP 6006051.9 22,296.7 0.37% 5.70% -26.38% -46.10% -54.89% 2026-06-12
SOLLKR 22504.7 248.2 1.12% 5.37% -23.88% -41.63% -49.46% 2026-06-12
SOLLNK 8.57 0.09 1.10% -0.28% -6.56% -16.13% -21.50% 2026-06-12
SOLLRD 11528.6 328.8 -2.77% -11.77% -35.27% -47.68% -64.19% 2026-06-10
SOLLSL 1085.5 2.2 -0.21% 3.27% -27.36% -47.30% -59.22% 2026-06-12
SOLLTC 1.56 0.01 -0.56% 3.74% -3.69% -3.46% -11.66% 2026-06-12
SOLLUN 838401.0 89,070.1 -9.60% -20.93% -13.09% -66.31% -68.46% 2026-06-12
SOLLYD 424.84 1.07 -0.25% 5.29% -26.14% -36.96% -47.59% 2026-06-12
SOLMAD 617.5 0.9 -0.14% 5.19% -26.04% -45.54% -54.42% 2026-06-12
SOLMDL 1155.6 0.4 -0.04% 5.69% -25.69% -44.52% -54.52% 2026-06-12
SOLMGA 278077.3 3,324.2 -1.18% 4.13% -27.12% -51.31% -57.86% 2026-06-12
SOLMKD 3573.9 0.4 0.01% 6.33% -25.44% -45.18% -54.96% 2026-06-12
SOLMMK 140428.8 527.2 0.38% -2.43% -28.85% -46.10% -56.15% 2026-06-12
SOLMNT 238510.2 706.4 -0.30% 5.02% -26.85% -46.16% -55.17% 2026-06-12
SOLMOP 538.2 1.1 -0.21% 5.09% -26.78% -46.09% -55.27% 2026-06-12
SOLMRO 2668.3 1.5 0.06% 5.16% -26.69% -46.17% -54.77% 2026-06-12
SOLMTC 899.81 8.88 1.00% 14.01% -5.89% -27.32% 23.99% 2026-06-12
SOLMUR 3148.8 49.9 -1.56% 4.32% -26.16% -45.28% -53.44% 2026-06-12
SOLMVR 1036.9 3.9 0.38% -2.43% -28.85% -46.10% -56.15% 2026-06-12
SOLMWK 115534.5 309.8 -0.27% 5.02% -26.85% -46.44% -55.15% 2026-06-12
SOLIQD 87300.5 235.4 -0.27% 5.02% -26.85% -46.44% -55.15% 2026-06-12
SOLIRR 91904933.5 5,085,848.8 5.86% -6.68% -27.97% 1,656.50% 1,259.21% 2026-06-11
SOLISK 8306.9 7.8 0.09% 5.04% -25.62% -46.73% -55.15% 2026-06-12
SOLJMD 10562.4 27.7 -0.26% 5.45% -26.67% -46.58% -55.47% 2026-06-12
SOLJOD 47.55 0.18 0.38% -2.43% -28.85% -46.10% -56.09% 2026-06-12
SOLCLP 59932.8 569.0 -0.94% 3.29% -25.87% -46.49% -56.98% 2026-06-12
SOLFJD 147.74 0.36 -0.24% 4.88% -25.81% -47.79% -55.79% 2026-06-12
SOLGEL 177.07 0.07 -0.04% 4.83% -27.48% -47.22% -56.32% 2026-06-12
SOLGHS 739.7 3.7 -0.50% -1.38% -28.22% -43.40% -51.55% 2026-06-12
SOLGMD 4975.0 18.6 0.37% -2.43% -28.83% -45.85% -55.29% 2026-06-12
SOLGNF 588211.0 2,865.4 0.49% -2.39% -28.89% -45.97% -55.62% 2026-06-12
SOLGTQ 507.6 1.8 -0.35% -3.14% -29.43% -46.82% -56.82% 2026-06-12
SOLGYD 14024.5 32.3 0.23% -6.36% -31.18% -46.15% -58.40% 2026-06-12
SOLHKD 522.1 1.5 -0.29% 5.03% -26.80% -46.08% -55.24% 2026-06-12
SOLHNL 1791.1 4.3 0.24% -2.11% -28.56% -45.40% -55.13% 2026-06-12
SOLHTG 8712.6 13.8 -0.16% 5.01% -26.97% -46.50% -55.20% 2026-06-12
SOLHUF 20163.7 227.5 -1.12% 3.22% -27.61% -50.50% -61.10% 2026-06-12
SOLBSD 66.63 0.19 -0.28% 5.01% -26.86% -46.45% -55.16% 2026-06-12
SOLCDF 155570.7 581.1 0.37% -2.54% -27.62% -45.22% -64.99% 2026-06-12
SOLBTN 6382.3 16.8 -0.26% -3.08% -29.21% -42.93% -51.21% 2026-06-12
SOLBWP 904.5 1.8 -0.20% 5.32% -26.20% -48.21% -54.72% 2026-06-12
SOLBYR 184.36 0.14 -0.08% 3.49% -27.64% -49.56% -62.09% 2026-06-12
SOLCOP 232601.8 1,275.9 -0.55% 1.74% -32.69% -50.41% -62.09% 2026-06-12
SOLCRC 30315.3 54.6 -0.18% 3.52% -27.00% -51.03% -59.53% 2026-06-12
SOLCUC 1609.7 6.0 0.37% -6.28% -31.11% -46.10% -58.34% 2026-06-12
SOLCVE 6376.0 21.6 -0.34% 4.91% -25.92% -45.72% -55.26% 2026-06-12
SOLCZK 1381.5 13.4 -0.96% 3.67% -27.01% -46.04% -56.73% 2026-06-12
SOLDAI 67.01 0.15 0.23% -2.53% -28.95% -46.16% -56.18% 2026-06-12
SOLDJF 11944.0 44.6 0.37% -2.43% -28.86% -46.10% -56.15% 2026-06-12
SOLDKK 430.3 1.1 -0.25% 4.52% -25.98% -45.65% -55.17% 2026-06-12
SOLDOP 3908.9 14.8 -0.38% 5.47% -27.61% -50.21% -55.44% 2026-06-12
SOLDOT 70.25 0.06 -0.09% 6.18% -0.62% 0.88% 80.53% 2026-06-12
SOLDZD 8877.1 29.2 -0.33% 4.61% -26.41% -44.94% -54.09% 2026-06-12
SOLEGP 3457.4 16.5 -0.47% -2.94% -30.67% -41.75% -54.58% 2026-06-12
SOLERN 1006.1 3.8 0.37% -6.28% -31.11% -46.10% -58.34% 2026-06-12
SOLETB 10500.1 147.5 -1.39% 4.14% -26.98% -45.69% -48.28% 2026-06-12
SOLAVX 10.20 0.13 1.32% 14.22% 6.35% 0.82% 35.76% 2026-06-12
SOLAZN 114.00 0.40 0.35% -2.45% -28.87% -46.11% -56.16% 2026-06-12
SOLBCH 0.33 0.00 1.20% 17.57% 53.60% 58.54% -8.20% 2026-06-12
SOLBDT 8218.9 470.6 6.07% -2.60% -29.08% -45.99% -56.03% 2026-06-11
SOLBHD 25.29 0.10 0.38% -2.42% -28.89% -46.07% -56.15% 2026-06-12
SOLBIF 198667.2 791.3 -0.40% 5.05% -26.75% -46.03% -55.10% 2026-06-12
SOLBNB 0.11 0.00 0.29% -2.75% -22.02% -23.12% -52.51% 2026-06-12
SOLBND 85.57 0.24 -0.28% 4.48% -26.20% -46.52% -55.07% 2026-06-12
SOLBOB 460.5 2.9 -0.63% 4.79% -27.12% -46.56% -55.32% 2026-06-12
SOLADA 393.67 1.44 0.37% 2.95% 13.12% 5.29% 70.66% 2026-06-12
SOLAED 246.43 0.99 0.40% 5.74% -26.35% -46.08% -54.85% 2026-06-12
SOLAFN 4265.1 28.1 -0.66% 5.37% -26.36% -48.12% -58.86% 2026-06-12
SOLALG 771.72 16.77 2.22% 12.04% 0.00% -31.33% -8.28% 2026-06-12
SOLALL 5497.2 14.6 0.27% 4.85% -26.03% -46.30% -56.43% 2026-06-12
SOLAMD 24536.1 81.8 -0.33% 4.92% -26.94% -48.29% -56.91% 2026-06-12
SOLAOA 61298.0 43.0 -0.07% 5.03% -26.85% -46.39% -55.22% 2026-06-12
SOLARS 95247.5 471.4 -0.49% 4.20% -24.89% -47.25% -45.77% 2026-06-12
SOLATM 34.27 1.33 4.04% -10.01% -23.53% -46.91% -5.09% 2026-06-12