Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
SOLUSD 156.6056 4.0363 2.65% -0.19% -11.87% -17.13% -1.45% 2025-06-09
SOLBTC 0.001 0.000 0.48% -9.34% -5.67% -29.42% -40.66% 2025-06-06
SOLETH 0.060 0.000 0.11% -5.46% -25.93% 5.51% 33.91% 2025-06-06
SOLEUR 137.00 7.17 5.53% -0.40% 5.18% -24.91% -8.94% 2025-06-09
SOLGBP 115.42 6.04 5.52% -0.47% 4.23% -23.54% -9.69% 2025-06-09
SOLAUD 239.96 12.02 5.28% -1.13% 4.73% -21.41% -2.85% 2025-06-09
SOLNZD 258.57 12.60 5.12% -1.25% 4.74% -23.48% -2.90% 2025-06-09
SOLJPY 22602.5 1,168.9 5.45% 0.51% 6.77% -23.99% -11.26% 2025-06-09
SOLCNY 1124.0 60.2 5.66% -0.06% 5.64% -18.95% -4.76% 2025-06-09
SOLCHF 128.49 6.81 5.60% 0.06% 5.92% -25.07% -11.79% 2025-06-09
SOLCAD 214.16 11.54 5.70% -0.14% 5.14% -21.18% -4.26% 2025-06-09
SOLMXN 2978.5 150.7 5.33% -1.80% 3.25% -24.41% -0.36% 2025-06-09
SOLINR 13392.8 700.5 5.52% 0.27% 7.28% -17.19% -1.33% 2025-06-09
SOLBRL 871.48 48.83 5.94% -2.47% 3.06% -25.44% 0.35% 2025-06-09
SOLRUB 12380.2 714.6 6.13% 2.34% 4.32% -42.28% -14.73% 2025-06-09
SOLKRW 211945.9 10,710.7 5.32% -1.82% 2.97% -24.13% -5.49% 2025-06-09
SOLTRY 6136.6 335.0 5.77% 0.28% 7.93% -8.11% 16.65% 2025-06-09
SOLIDR 2547404.1 133,493.0 5.53% -0.30% 4.85% -17.14% -3.69% 2025-06-09
SOLSAR 586.92 32.01 5.77% 0.22% 6.30% -17.33% -3.70% 2025-06-09
SOLSCR 2219.4 23.0 -1.03% -3.96% 2.68% -17.59% -0.16% 2025-06-09
SOLSDG 93970.4 2,357.0 2.57% 0.26% 6.34% -16.96% -3.43% 2025-06-09
SOLSEK 1500.9 74.5 5.23% 0.28% 5.50% -28.22% -12.33% 2025-06-09
SOLSGD 201.14 10.37 5.44% -0.18% 5.55% -22.07% -8.46% 2025-06-09
SOLSLL 3368180.6 102,749.4 3.15% -3.68% 0.91% -22.09% -12.18% 2025-06-06
SOLSOS 88286.4 1,093.1 1.25% -1.03% 4.95% -17.75% -4.35% 2025-06-09
SOLSRD 5259.0 321.2 -5.76% -13.76% -1.53% -21.49% -3.03% 2025-06-05
SOLSSP 651957.3 39,589.7 -5.72% -15.84% -0.86% -11.16% 142.62% 2025-06-05
SOLSTD 3390.9 80.5 2.43% -0.40% 5.21% -24.94% -9.27% 2025-06-09
SOLSVC 1369.3 32.0 2.39% 0.20% 6.26% -17.20% -3.69% 2025-06-09
SOLSYP 1878947.3 114,773.4 -5.76% -16.12% -1.53% -23.55% -16.68% 2025-06-05
SOLSZL 2782.3 69.7 2.57% -0.92% 3.64% -21.77% -9.44% 2025-06-09
SOLTHB 5107.7 261.0 5.38% -0.42% 5.41% -21.27% -14.66% 2025-06-09
SOLTJS 1550.8 40.0 2.64% -0.20% 1.55% -24.37% -11.09% 2025-06-09
SOLTMT 547.70 13.79 2.58% 0.27% 6.33% -17.07% -3.97% 2025-06-09
SOLTND 460.67 7.41 1.63% -0.63% 4.97% -23.55% -8.60% 2025-06-09
SOLMYR 642.04 16.59 2.65% -3.37% 2.90% -24.02% -15.78% 2025-06-09
SOLMZN 9873.3 418.0 4.42% -1.03% 4.96% -18.25% -3.95% 2025-06-09
SOLNAD 2773.2 143.3 5.45% -1.28% 3.20% -22.08% -9.76% 2025-06-09
SOLNGN 243945.2 13,283.2 5.76% -1.60% 3.09% -16.40% 2.04% 2025-06-09
SOLNIO 5758.7 134.1 2.38% 0.25% 6.32% -16.75% -3.71% 2025-06-09
SOLNOK 1573.7 77.2 5.16% -1.23% 3.29% -26.85% -9.57% 2025-06-09
SOLNPR 21462.3 525.6 2.51% 0.42% 7.43% -17.09% -1.04% 2025-06-09
SOLOMR 59.79 2.86 5.03% -0.44% 5.51% -17.83% -4.42% 2025-06-09
SOLPAB 156.55 4.17 2.74% 0.29% 6.36% -17.16% -3.66% 2025-06-09
SOLPEN 571.33 17.26 3.12% 1.14% 6.48% -19.47% -6.22% 2025-06-09
SOLPGK 642.82 14.66 2.33% 0.31% 6.78% -16.27% 3.04% 2025-06-09
SOLPHP 8725.6 460.3 5.57% 0.18% 6.97% -20.51% -8.63% 2025-06-09
SOLPKR 44160.6 2,419.5 5.80% 0.33% 6.70% -16.06% -2.27% 2025-06-09
SOLPLN 584.73 28.10 5.05% 0.03% 5.14% -25.10% -9.86% 2025-06-09
SOLPYG 1248803.4 28,757.7 2.36% 0.13% 6.21% -15.42% 2.05% 2025-06-09
SOLQAR 569.74 13.79 2.48% 0.16% 6.19% -17.28% -3.74% 2025-06-09
SOLRON 690.58 35.61 5.44% -0.79% 3.59% -23.95% -7.75% 2025-06-09
SOLRSD 16060.6 846.0 5.56% -0.37% 5.22% -24.80% -8.82% 2025-06-09
SOLILS 545.95 27.90 5.39% -0.44% 3.48% -20.58% -10.57% 2025-06-09
SOLRWF 222368.0 6,053.7 2.80% 0.73% 6.97% -14.07% 3.67% 2025-06-09
SOLKES 19580.2 458.0 2.40% -9.08% 3.33% -19.59% -11.88% 2025-06-09
SOLKGS 13684.8 742.8 5.74% -6.08% 6.66% -16.77% -8.07% 2025-06-09
SOLKHR 629077.5 16,511.9 2.70% 0.60% 6.74% -17.14% -5.67% 2025-06-09
SOLKMF 67524.1 3,486.5 5.44% -0.37% 5.67% -24.62% -8.16% 2025-06-09
SOLKPW 18782.2 1,147.3 -5.76% -16.12% -1.53% -23.55% -16.70% 2025-06-05
SOLTTD 1061.33 27.12 2.62% 0.13% 6.15% -17.00% -3.51% 2025-06-09
SOLTWD 4682.6 254.1 5.74% 0.28% 4.63% -24.47% -11.09% 2025-06-09
SOLTZS 413125.5 6,987.7 1.72% -1.79% 4.30% -9.86% -2.78% 2025-06-09
SOLUAH 6502.1 369.7 6.03% 0.26% 6.32% -18.18% -0.48% 2025-06-09
SOLUGX 566504.7 30,920.0 5.77% -0.11% 5.19% -18.38% -8.01% 2025-06-09
SOLUNI 24.62 0.15 0.61% -3.02% -16.77% 72.15% 53.44% 2025-06-06
SOLURY 6501.0 149.9 2.36% 0.25% 5.74% -21.21% 2.37% 2025-06-09
SOLUSC 149.22 4.74 3.28% -10.47% 1.70% -21.04% -12.49% 2025-06-06
SOLUST 149.11 4.68 3.24% -10.52% 1.63% -21.26% -12.60% 2025-06-06
SOLUZS 2001468.1 48,779.4 2.50% 0.25% 5.33% -17.90% -2.70% 2025-06-09
SOLVES 15200.0 558.0 3.81% 0.19% 12.49% 54.98% 156.78% 2025-06-09
SOLVND 3945841.2 29,198.6 -0.73% -2.85% 3.26% -18.06% -4.40% 2025-06-09
SOLXAF 89889.4 2,127.8 2.42% -1.87% 3.73% -25.71% -8.17% 2025-06-09
SOLXLM 566.6 5.1 0.91% -5.08% 1.40% -0.63% -64.97% 2025-06-06
SOLXMR 0.46 0.00 1.10% -6.57% -9.85% -53.13% -55.33% 2025-06-06
SOLXOF 89588.8 1,827.2 2.08% -0.83% 5.44% -24.36% -8.47% 2025-06-09
SOLXPF 16454.6 498.6 3.12% 0.11% 5.75% -24.23% -7.54% 2025-06-09
SOLXRP 68.75 0.15 -0.21% -7.36% 1.06% -24.54% -78.96% 2025-06-06
SOLYER 38081.1 2,095.1 5.82% 0.22% 5.80% -19.10% -6.25% 2025-06-09
SOLZAR 2772.9 142.6 5.42% -1.26% 3.25% -22.17% -9.66% 2025-06-09
SOLZMW 3893.4 170.7 4.59% -6.32% -1.02% -26.44% -9.15% 2025-06-09
SOLKWD 47.60 2.33 5.14% -0.64% 5.42% -18.31% -4.46% 2025-06-09
SOLKYD 120.10 7.34 -5.76% -16.12% -1.53% -23.55% -16.57% 2025-06-05
SOLKZT 79078.8 3,618.1 4.79% -6.67% 4.75% -20.24% 3.64% 2025-06-09
SOLLAK 3376597.2 77,162.1 2.34% 0.16% 6.15% -17.68% -3.66% 2025-06-09
SOLLBP 14013406.4 320,128.4 2.34% 0.20% 6.26% -17.15% -3.69% 2025-06-09
SOLLKR 45342.8 1,081.3 2.44% -2.95% 2.89% -18.17% -7.81% 2025-06-09
SOLLNK 11.05 0.14 -1.28% -0.15% 4.07% 16.48% 12.13% 2025-06-06
SOLLRD 28823.5 1,760.7 -5.76% -16.33% -1.78% -17.34% -14.31% 2025-06-05
SOLLSL 2773.1 62.3 2.30% -1.25% 3.17% -22.08% -9.76% 2025-06-09
SOLLTC 1.72 0.00 -0.07% -3.74% 7.51% -6.40% -14.96% 2025-06-06
SOLLUN 2930436.7 4,563.3 -0.16% 0.93% 17.82% 70.57% 97.81% 2025-05-25
SOLLYD 855.20 21.96 2.64% 0.01% 6.37% -7.72% 8.86% 2025-06-09
SOLMAD 1434.7 78.2 5.77% -0.43% 5.46% -24.97% -10.93% 2025-06-09
SOLMDL 2655.6 102.5 4.01% -1.60% 6.13% -23.14% -7.43% 2025-06-09
SOLMGA 701844.0 25,806.5 3.82% -7.34% 7.49% -20.86% -8.00% 2025-06-09
SOLMKD 8336.1 368.4 4.62% -11.13% 4.62% -25.15% -15.10% 2025-06-09
SOLMMK 312480.7 9,985.4 3.30% -10.43% 1.73% -21.03% -12.48% 2025-06-06
SOLMNT 559440.8 30,380.7 5.74% -6.13% 6.66% -13.44% -3.39% 2025-06-09
SOLMOP 1265.7 69.4 5.80% 0.35% 7.51% -16.33% -3.16% 2025-06-09
SOLMRO 6203.1 144.6 2.39% -6.25% 6.10% -17.47% -7.22% 2025-06-09
SOLMTC 694.33 29.33 -4.05% -5.54% 3.19% 65.32% 195.76% 2025-06-06
SOLMUR 6804.6 249.6 3.81% -10.91% 2.43% -23.07% -12.87% 2025-06-06
SOLMVR 2306.5 72.8 3.26% -10.46% 1.69% -20.85% -7.83% 2025-06-06
SOLMWK 267830.1 11,338.0 4.42% -1.03% 4.96% -18.26% -4.93% 2025-06-09
SOLIQD 202386.2 2,520.4 1.26% -1.02% 4.96% -18.19% -4.93% 2025-06-09
SOLIRR 6285210.6 216,738.1 3.57% -13.13% 1.98% -20.82% -13.90% 2025-06-06
SOLISK 19728.3 1,032.2 5.52% -0.66% 3.41% -24.89% -12.40% 2025-06-09
SOLJMD 24977.5 569.9 2.33% 0.23% 6.92% -14.57% -1.11% 2025-06-09
SOLJOD 105.84 3.55 3.47% -4.73% 1.56% -21.06% -8.11% 2025-06-06
SOLCLP 146573.5 8,315.1 6.01% -0.47% 5.21% -22.01% -1.95% 2025-06-09
SOLFJD 351.27 8.02 2.34% -0.49% 5.38% -20.23% -3.93% 2025-06-09
SOLGEL 427.05 10.54 2.53% 0.18% 5.77% -19.73% -6.56% 2025-06-09
SOLGHS 1604.0 94.9 6.29% 0.28% -18.06% -42.26% -33.64% 2025-06-09
SOLGMD 10855.8 345.0 3.28% -10.44% 1.78% -20.39% -6.07% 2025-06-06
SOLGNF 1293375.1 41,104.8 3.28% -10.41% 1.78% -20.44% -11.79% 2025-06-06
SOLGTQ 1146.8 36.4 3.28% -10.38% 1.59% -21.25% -13.32% 2025-06-06
SOLGYD 31246.9 993.1 3.28% -9.83% 1.56% -20.97% -12.45% 2025-06-06
SOLHKD 1228.1 67.2 5.79% 0.35% 7.50% -16.33% -3.27% 2025-06-09
SOLHNL 4082.9 102.8 2.58% 0.39% 6.78% -14.66% 1.71% 2025-06-09
SOLHTG 20523.9 483.2 2.41% 0.45% 6.56% -16.59% -4.77% 2025-06-09
SOLHUF 55013.3 2,652.0 5.06% -0.95% 4.46% -26.71% -6.58% 2025-06-09
SOLBSD 156.50 3.67 2.40% 0.26% 6.33% -17.19% -3.69% 2025-06-09
SOLCDF 419638.8 25,633.2 -5.76% -16.12% -1.38% -22.27% -13.51% 2025-06-05
SOLBTN 12399.1 769.6 -5.84% -15.70% 0.28% -23.36% -14.30% 2025-06-05
SOLBWP 2096.3 111.7 5.63% -0.22% 5.04% -20.58% -5.96% 2025-06-09
SOLBYR 512.12 11.98 2.40% 0.25% 6.33% -17.03% -3.67% 2025-06-09
SOLCOP 647787.1 37,716.8 6.18% -0.12% 2.40% -22.20% 1.22% 2025-06-09
SOLCRC 79634.6 1,857.9 2.39% -5.93% 7.25% -16.83% -11.52% 2025-06-09
SOLCUC 3467.5 211.8 -5.76% -16.12% -1.53% -23.55% -16.70% 2025-06-05
SOLCVE 15184.2 809.8 5.63% -0.27% 5.51% -24.68% -8.64% 2025-06-09
SOLCZK 3393.8 179.9 5.60% -1.23% 4.62% -26.18% -8.44% 2025-06-09
SOLDAI 149.22 4.74 3.28% -10.46% 1.72% -21.03% -12.60% 2025-06-06
SOLDJF 26573.3 844.5 3.28% -10.44% 1.71% -20.83% -12.34% 2025-06-06
SOLDKK 1022.0 53.5 5.52% -0.40% 5.17% -24.88% -8.92% 2025-06-09
SOLDOP 9276.5 542.5 6.21% 0.65% 7.20% -19.39% -3.84% 2025-06-09
SOLDOT 38.36 0.61 1.60% -0.14% 3.70% 34.25% 60.61% 2025-06-06
SOLDZD 20578.5 1,128.6 5.80% -0.26% 5.45% -19.54% -5.82% 2025-06-09
SOLEGP 7404.4 231.0 3.22% -13.67% -0.41% -22.86% -10.22% 2025-06-06
SOLERN 2289.7 70.5 3.18% -2.21% 3.71% -19.23% -6.06% 2025-06-09
SOLETB 20981.0 112.6 0.54% -1.40% 5.75% -12.99% 124.94% 2025-06-09
SOLAVX 7.69 0.01 -0.08% 2.61% 4.94% 44.52% 62.06% 2025-06-06
SOLAZN 253.91 8.30 3.38% -10.36% 1.80% -20.74% -12.41% 2025-06-06
SOLBCH 0.38 0.00 0.40% -7.63% -4.30% -13.63% 9.41% 2025-06-06
SOLBDT 17655.3 1,078.5 -5.76% -16.12% -0.97% -21.50% -13.37% 2025-06-05
SOLBGN 264.99 11.01 4.34% -1.45% 4.07% -25.79% -9.93% 2025-06-09
SOLBHD 59.00 3.22 5.78% 0.26% 6.32% -17.22% -3.67% 2025-06-09
SOLBIF 444644.7 14,531.2 3.38% -10.34% 1.88% -20.44% -9.11% 2025-06-06
SOLBNB 0.23 0.00 1.87% -6.32% -4.88% -14.44% -4.09% 2025-06-06
SOLBND 201.18 4.59 2.34% -0.18% 5.57% -22.03% -7.98% 2025-06-09
SOLBOB 1082.9 58.4 5.70% 0.04% 6.09% -17.38% -3.55% 2025-06-09
SOLADA 225.41 5.02 -2.18% -2.25% 4.18% 0.44% -39.46% 2025-06-06
SOLAED 567.40 23.99 4.41% -1.03% 4.95% -18.26% -4.94% 2025-06-09
SOLAFN 10954.1 303.2 2.85% 1.03% 5.85% -17.61% -4.46% 2025-06-09
SOLALG 793.03 1.46 -0.18% -0.08% 7.99% 42.70% -12.94% 2025-06-06
SOLALL 13447.7 754.6 5.94% -6.85% 6.44% -24.94% -14.47% 2025-06-09
SOLAMD 59950.2 1,416.3 2.42% 0.04% 4.63% -19.81% -4.85% 2025-06-09
SOLAOA 143498.5 7,205.2 5.29% 0.07% 5.84% -17.70% 2.64% 2025-06-09
SOLARS 185478.6 10,172.4 5.80% -0.08% 10.05% -4.81% 26.93% 2025-06-09
SOLATM 35.05 0.28 -0.79% -2.92% -1.71% 14.50% 77.09% 2025-06-06