Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
SOLUSD 73.5224 0.0676 -0.09% -3.06% -5.01% -40.91% -57.36% 2026-07-30
SOLBTC 0.001 0.000 -0.13% -1.89% -7.59% -19.00% -25.12% 2026-07-29
SOLETH 0.039 0.000 0.79% -4.50% -16.94% -7.76% -19.15% 2026-07-29
SOLEUR 64.47 0.30 0.46% -5.59% 0.12% -39.17% -58.55% 2026-07-30
SOLGBP 55.32 0.28 0.51% -5.06% -0.25% -40.16% -58.75% 2026-07-30
SOLAUD 106.14 0.34 0.32% -4.69% -0.14% -43.08% -61.51% 2026-07-30
SOLNZD 127.08 0.09 0.07% -5.16% -1.91% -41.22% -57.77% 2026-07-30
SOLJPY 12073.3 48.8 0.41% -5.04% 0.98% -38.10% -54.48% 2026-07-30
SOLCNY 499.2 1.7 0.35% -5.45% -0.05% -42.49% -61.04% 2026-07-30
SOLCHF 60.19 0.31 0.52% -5.17% 1.24% -38.99% -58.37% 2026-07-30
SOLCAD 103.74 0.37 0.35% -5.50% -0.64% -39.24% -57.79% 2026-07-30
SOLMXN 1288.0 4.7 0.37% -5.00% 0.14% -42.56% -61.55% 2026-07-30
SOLINR 7069.5 24.7 0.35% -6.05% 1.72% -36.78% -54.64% 2026-07-30
SOLBRL 370.50 7.92 -2.09% -6.18% -2.70% -46.03% -62.60% 2026-07-29
SOLRUB 5905.0 109.0 1.88% -2.82% 2.02% -39.74% -58.99% 2026-07-29
SOLKRW 106789.7 614.0 0.58% -7.23% -6.17% -40.43% -56.88% 2026-07-30
SOLTRY 3501.1 12.6 0.36% -4.83% 2.06% -34.49% -51.43% 2026-07-30
SOLIDR 1333685.6 4,061.5 0.31% -4.45% 1.24% -35.80% -54.38% 2026-07-30
SOLSAR 277.23 0.72 0.26% -5.34% 0.31% -40.60% -58.42% 2026-07-30
SOLSCR 992.8 14.4 -1.43% -13.71% -1.85% -47.64% -62.29% 2026-07-30
SOLSDG 44342.5 172.2 0.39% -5.19% 0.46% -40.61% -58.45% 2026-07-30
SOLSEK 713.1 3.1 0.43% -5.62% -0.05% -37.83% -58.99% 2026-07-30
SOLSGD 95.23 0.35 0.37% -5.36% 0.07% -40.50% -58.66% 2026-07-30
SOLSLL 1769869.2 3,965.6 0.22% -5.84% -2.18% -38.60% -57.72% 2026-07-29
SOLSOS 41935.9 120.7 -0.29% -5.84% -0.23% -40.92% -58.72% 2026-07-30
SOLSRD 2792.1 7.1 0.26% -5.33% -0.51% -41.42% -58.47% 2026-07-29
SOLSSP 369722.9 12,464.2 -3.26% -1.12% 6.86% -33.77% -54.55% 2026-07-27
SOLSTD 1595.7 7.3 0.46% -5.58% 0.12% -39.14% -58.63% 2026-07-30
SOLSVC 642.0 2.0 -0.30% -5.90% -0.29% -41.06% -58.74% 2026-07-30
SOLSYP 9020.8 27.7 0.31% -5.16% 6.19% -34.45% -60.98% 2026-07-29
SOLSZL 1230.0 3.6 0.29% -3.72% 2.05% -40.37% -61.56% 2026-07-30
SOLTHB 2473.9 10.1 0.41% -6.02% 1.25% -36.88% -57.48% 2026-07-30
SOLTJS 677.2 2.0 -0.29% -5.79% -0.45% -41.06% -59.89% 2026-07-30
SOLTMT 259.19 1.62 0.63% -4.97% 0.69% -40.48% -58.33% 2026-07-30
SOLTND 217.50 0.05 0.02% -5.29% 0.46% -39.42% -57.55% 2026-07-30
SOLMYR 301.72 0.77 0.26% -5.27% 0.44% -40.25% -59.97% 2026-07-30
SOLMZN 4696.4 6.7 -0.14% -5.23% 0.40% -40.67% -58.66% 2026-07-30
SOLNAD 1230.0 3.7 0.30% -3.70% 2.04% -40.29% -61.54% 2026-07-30
SOLNGN 100355.8 132.9 -0.13% -6.27% -1.20% -44.21% -63.10% 2026-07-30
SOLNIO 2700.3 7.8 -0.29% -5.84% -0.23% -41.03% -58.72% 2026-07-30
SOLNOK 709.1 3.3 0.46% -5.15% -2.64% -43.51% -61.26% 2026-07-30
SOLNPR 11223.2 70.3 -0.62% -6.79% 0.75% -37.28% -54.86% 2026-07-30
SOLOMR 28.43 0.12 0.42% -5.17% 0.48% -40.62% -58.43% 2026-07-30
SOLPAB 74.35 0.76 1.04% -4.59% 1.09% -40.25% -58.17% 2026-07-30
SOLPEN 249.11 1.30 -0.52% -6.03% -0.91% -40.47% -60.73% 2026-07-30
SOLPGK 328.42 1.03 -0.31% -5.87% 0.10% -38.04% -55.45% 2026-07-30
SOLPHP 4533.0 9.5 0.21% -5.85% 0.47% -38.16% -55.90% 2026-07-30
SOLPKR 20378.1 70.8 -0.35% -5.89% -0.37% -41.56% -59.60% 2026-07-30
SOLPLN 278.76 1.19 0.43% -5.67% 0.71% -37.66% -58.05% 2026-07-30
SOLPYG 440687.3 856.8 0.19% -6.59% -1.42% -46.05% -66.90% 2026-07-30
SOLQAR 267.52 0.77 -0.29% -5.79% -0.17% -41.18% -58.71% 2026-07-30
SOLRON 337.72 1.55 0.46% -5.55% 0.06% -37.46% -57.30% 2026-07-30
SOLRSD 7568.3 35.0 0.46% -5.61% 0.13% -39.12% -58.55% 2026-07-30
SOLILS 226.98 0.42 0.19% -4.97% 3.65% -42.76% -62.24% 2026-07-30
SOLRWF 108006.5 153.0 0.14% -5.57% 0.19% -40.41% -57.93% 2026-07-30
SOLKES 9561.6 15.9 0.17% -5.26% 0.43% -40.43% -58.37% 2026-07-29
SOLKGS 6461.8 18.2 0.28% -5.37% -1.44% -40.61% -59.21% 2026-07-29
SOLKHR 296649.3 741.2 -0.25% -5.78% 0.18% -40.53% -58.34% 2026-07-30
SOLKMF 31752.3 136.4 -0.43% -5.68% -0.23% -39.26% -58.43% 2026-07-30
SOLKPW 9578.9 59.3 -0.62% -5.28% -1.72% -40.78% -59.63% 2026-07-28
SOLTTD 498.43 1.08 -0.22% -5.76% -0.18% -41.07% -58.70% 2026-07-30
SOLTWD 2396.5 15.1 0.64% -5.09% 2.49% -38.56% -54.86% 2026-07-30
SOLTZS 194587.8 678.1 0.35% -5.42% 0.79% -36.43% -57.40% 2026-07-30
SOLUAH 3289.7 10.8 -0.33% -5.88% -0.05% -37.57% -55.67% 2026-07-30
SOLUGX 274028.3 742.0 -0.27% -5.97% 1.82% -39.22% -57.02% 2026-07-30
SOLUNI 18.66 0.29 -1.52% -11.17% -27.97% -15.66% 5.94% 2026-07-29
SOLURY 2951.0 6.2 -0.21% -5.71% -0.18% -39.27% -58.60% 2026-07-30
SOLUSC 73.96 0.26 0.35% -5.28% -1.39% -40.59% -59.23% 2026-07-29
SOLUST 74.04 0.26 0.35% -5.24% -1.39% -40.59% -59.20% 2026-07-29
SOLUZS 883244.4 3,114.0 -0.35% -5.93% 0.00% -40.87% -60.54% 2026-07-30
SOLVES 54886.9 84.1 0.15% -4.43% 17.98% 46.55% 148.30% 2026-07-30
SOLVND 1942909.0 5,836.3 0.30% -5.25% 0.39% -40.63% -58.29% 2026-07-30
SOLXAF 42274.4 21.2 0.05% -6.50% -0.88% -39.14% -58.72% 2026-07-30
SOLXLM 428.5 4.7 1.12% 5.29% -0.08% -30.88% -0.55% 2026-07-29
SOLXMR 0.21 0.01 -3.35% -4.37% -11.95% -27.21% -63.83% 2026-07-29
SOLXOF 42274.4 18.2 0.04% -5.62% -0.08% -39.22% -58.17% 2026-07-30
SOLXPF 7685.9 19.3 0.25% -5.81% -0.12% -39.28% -58.73% 2026-07-30
SOLXRP 68.25 0.74 -1.07% -0.17% -3.77% 0.89% 17.69% 2026-07-29
SOLYER 17598.5 51.7 0.29% -5.16% 0.31% -40.66% -58.85% 2026-07-30
SOLZAR 1229.4 5.2 0.43% -3.72% 2.00% -40.34% -61.56% 2026-07-30
SOLZMW 1370.5 16.7 -1.21% -4.80% 2.56% -50.22% -66.37% 2026-07-30
SOLKWD 22.93 0.08 0.37% -5.09% 0.63% -40.14% -57.85% 2026-07-30
SOLKYD 60.97 0.38 -0.62% -5.28% -1.72% -41.05% -59.81% 2026-07-28
SOLKZT 35100.3 31.0 0.09% -3.66% -0.47% -44.41% -63.62% 2026-07-30
SOLLAK 1663824.7 4,276.6 -0.26% -5.71% 0.89% -38.15% -56.66% 2026-07-30
SOLLBP 6570745.4 19,239.1 -0.29% -5.84% -0.23% -41.03% -58.74% 2026-07-30
SOLLKR 24818.0 59.5 0.24% -5.49% -1.55% -35.64% -54.76% 2026-07-29
SOLLNK 8.83 0.09 0.98% -2.22% -13.24% -13.57% -13.24% 2026-07-29
SOLLRD 13388.3 40.0 0.30% -5.37% -1.72% -39.25% -63.19% 2026-07-29
SOLLSL 1230.0 4.4 0.36% -3.71% 2.01% -40.28% -61.53% 2026-07-30
SOLLTC 1.63 0.03 1.86% -2.41% -6.44% 0.36% -2.70% 2026-07-29
SOLLUN 1473677.0 9,123.0 -0.62% -0.27% 25.39% -40.78% -48.45% 2026-07-28
SOLLYD 470.47 1.14 -0.24% -5.72% -0.22% -30.19% -51.37% 2026-07-30
SOLMAD 693.2 4.8 0.69% -4.91% 0.42% -38.87% -57.16% 2026-07-30
SOLMDL 1302.7 5.9 0.45% -4.31% 0.93% -37.46% -56.76% 2026-07-29
SOLMGA 317142.8 1,398.1 -0.44% -5.60% 0.96% -44.47% -59.92% 2026-07-30
SOLMKD 3993.1 0.2 0.00% -5.08% 0.44% -38.75% -57.52% 2026-07-29
SOLMMK 154271.9 955.0 -0.62% -5.63% -1.72% -40.78% -59.38% 2026-07-28
SOLMNT 265714.8 747.7 0.28% -5.18% -1.05% -40.02% -59.20% 2026-07-29
SOLMOP 596.9 2.4 0.40% -5.20% 0.43% -40.21% -58.49% 2026-07-30
SOLMRO 2968.2 15.0 0.51% -5.06% 1.12% -40.12% -58.30% 2026-07-29
SOLMTC 1034.46 22.05 2.18% 6.02% -2.35% -16.45% 25.25% 2026-07-29
SOLMUR 3488.1 1.4 0.04% -5.35% 0.50% -39.39% -57.48% 2026-07-30
SOLMVR 1142.4 3.2 0.28% -5.37% -1.44% -40.62% -59.27% 2026-07-29
SOLMWK 128206.3 462.8 0.36% -5.11% 0.55% -40.57% -58.40% 2026-07-29
SOLIQD 96122.4 280.5 -0.29% -5.85% -0.23% -41.03% -58.72% 2026-07-30
SOLIRR 101311978.0 648,167.3 -0.64% -5.30% 3.40% 1,836.29% 1,221.45% 2026-07-28
SOLISK 9194.1 37.3 0.41% -6.11% -0.72% -41.04% -58.48% 2026-07-30
SOLJMD 11597.9 36.0 -0.31% -6.05% 0.28% -41.35% -59.22% 2026-07-30
SOLJOD 52.39 0.15 0.28% -5.37% -1.44% -40.62% -59.27% 2026-07-29
SOLCLP 67562.8 1,252.7 -1.82% -7.33% -0.39% -39.68% -61.27% 2026-07-29
SOLFJD 164.68 0.59 0.36% -5.84% -0.18% -41.80% -59.22% 2026-07-30
SOLGEL 193.81 0.75 0.39% -5.33% -2.00% -42.23% -60.50% 2026-07-29
SOLGHS 858.1 1.1 -0.12% -5.20% 3.02% -34.35% -54.02% 2026-07-30
SOLGMD 5577.5 91.7 1.67% -3.82% 2.10% -39.30% -56.91% 2026-07-29
SOLGNF 646009.8 787.0 -0.12% -5.52% 0.19% -40.66% -58.11% 2026-07-29
SOLGTQ 564.4 2.2 0.39% -5.24% -1.32% -40.86% -59.45% 2026-07-29
SOLGYD 15482.3 60.3 0.39% -5.13% -1.05% -40.55% -59.20% 2026-07-29
SOLHKD 579.2 2.1 0.36% -5.22% 0.41% -40.19% -58.49% 2026-07-30
SOLHNL 1971.7 2.5 -0.12% -5.54% 0.19% -39.89% -57.78% 2026-07-29
SOLHTG 9593.6 28.3 -0.29% -5.85% -0.24% -41.09% -58.87% 2026-07-30
SOLHUF 23420.3 118.9 0.51% -5.69% 2.28% -42.51% -62.37% 2026-07-30
SOLBSD 73.37 0.22 -0.30% -5.85% -0.24% -41.04% -58.72% 2026-07-30
SOLCDF 171078.8 684.8 0.40% -5.07% -1.36% -39.76% -67.60% 2026-07-29
SOLBTN 7063.2 48.0 -0.67% -6.01% -0.35% -36.84% -55.15% 2026-07-28
SOLBWP 1019.3 38.0 -3.59% -3.90% -1.54% -41.64% -59.82% 2026-07-29
SOLBYR 214.14 0.72 -0.34% -4.97% -1.05% -41.42% -63.19% 2026-07-30
SOLCOP 236438.8 968.4 0.41% -5.66% -6.47% -49.60% -68.21% 2026-07-30
SOLCRC 33572.5 114.8 0.34% -5.04% 0.30% -45.77% -62.62% 2026-07-30
SOLCUC 1775.5 7.1 0.40% -5.25% -1.32% -40.54% -59.22% 2026-07-29
SOLCVE 7139.9 17.5 0.25% -5.52% 0.27% -39.21% -58.46% 2026-07-30
SOLCZK 1557.8 5.5 0.35% -5.62% -0.30% -39.16% -59.24% 2026-07-30
SOLDAI 73.99 0.17 0.24% -5.34% -1.31% -40.56% -59.21% 2026-07-29
SOLDJF 13172.9 51.3 0.39% -5.26% -1.33% -40.55% -59.22% 2026-07-29
SOLDKK 481.9 2.2 0.46% -5.60% 0.13% -39.12% -58.48% 2026-07-30
SOLDOP 4256.7 29.5 -0.69% -6.68% -2.53% -45.78% -60.69% 2026-07-30
SOLDOT 96.36 0.47 -0.49% 4.39% 5.94% 38.38% 107.38% 2026-07-29
SOLDZD 9826.2 38.0 0.39% -5.35% 0.32% -39.05% -57.69% 2026-07-30
SOLEGP 3748.2 27.1 0.73% -6.24% 3.73% -36.85% -56.69% 2026-07-29
SOLERN 1109.6 4.3 0.39% -5.26% -1.33% -40.55% -59.22% 2026-07-29
SOLETB 11843.1 40.6 0.34% -5.18% 1.48% -38.75% -51.92% 2026-07-30
SOLAVX 11.47 0.25 2.22% -3.61% 2.00% 13.38% 54.08% 2026-07-29
SOLAZN 126.55 1.29 1.03% -4.48% 1.22% -40.17% -58.12% 2026-07-29
SOLBCH 0.35 0.01 1.69% 0.30% -6.21% 68.51% 8.69% 2026-07-29
SOLBDT 9132.8 36.6 0.40% -5.14% -1.08% -39.98% -59.02% 2026-07-29
SOLBHD 27.85 0.10 0.35% -5.25% 0.43% -40.63% -58.45% 2026-07-30
SOLBIF 219903.2 34.7 0.02% -5.52% 0.21% -40.26% -58.50% 2026-07-30
SOLBNB 0.13 0.00 0.45% -4.84% -3.25% -9.94% -42.52% 2026-07-29
SOLBND 95.23 0.40 0.42% -5.36% 0.08% -40.48% -58.70% 2026-07-30
SOLBOB 834.7 31.9 -3.68% -2.85% 63.64% -3.14% -32.20% 2026-07-30
SOLADA 445.04 10.92 -2.40% -1.13% -13.55% 19.03% 92.02% 2026-07-29
SOLAED 271.19 0.89 0.33% -5.26% 0.40% -40.66% -58.46% 2026-07-30
SOLAFN 4836.7 12.9 -0.27% -5.86% 1.03% -41.17% -60.45% 2026-07-30
SOLALG 958.17 34.00 3.68% 3.33% 9.30% -14.73% 37.36% 2026-07-29
SOLALL 6085.6 28.0 0.46% -4.99% 0.37% -40.56% -59.97% 2026-07-29
SOLAMD 24901.9 2,046.7 -7.59% -12.91% -7.97% -47.52% -63.50% 2026-07-30
SOLAOA 67885.6 232.2 0.34% -5.25% 0.41% -40.63% -58.43% 2026-07-30
SOLARS 110433.1 379.2 0.34% -4.42% 1.18% -38.84% -52.94% 2026-07-30
SOLATM 57.52 1.08 1.91% 9.36% 17.42% -10.89% 46.39% 2026-07-29