Mappa  Dispersione  Correlazioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
SOLUSD 155.2708 2.9408 1.93% 15.81% 13.06% -17.84% 11.61% 2025-04-25
SOLBTC 0.002 0.000 -0.08% 4.08% 3.86% -21.40% -33.10% 2025-04-23
SOLETH 0.085 0.000 0.11% 6.41% 30.61% 49.44% 72.72% 2025-04-23
SOLEUR 136.05 2.32 1.73% 21.66% 4.27% -25.43% -6.14% 2025-04-25
SOLGBP 116.09 1.92 1.68% 21.73% 6.45% -23.10% -6.80% 2025-04-25
SOLAUD 242.19 4.46 1.87% 21.79% 8.03% -20.68% 1.29% 2025-04-25
SOLNZD 259.42 5.16 2.03% 21.26% 5.17% -23.23% -0.75% 2025-04-25
SOLJPY 22148.0 418.2 1.92% 22.58% 4.28% -25.52% -7.74% 2025-04-25
SOLCNY 1126.1 15.8 1.42% 21.80% 10.00% -18.79% 0.00% 2025-04-25
SOLCHF 128.15 2.10 1.67% 23.29% 2.95% -25.27% -9.40% 2025-04-25
SOLCAD 214.37 3.37 1.60% 21.75% 6.24% -21.11% 1.15% 2025-04-25
SOLMXN 3033.3 49.0 1.64% 19.60% 7.44% -23.02% 15.26% 2025-04-25
SOLINR 13198.8 216.7 1.67% 22.03% 9.51% -18.39% 2.16% 2025-04-25
SOLBRL 859.92 2.07 0.24% 15.80% 5.84% -26.43% 8.01% 2025-04-24
SOLRUB 12745.7 72.6 0.57% 20.91% 13.81% -40.58% -11.78% 2025-04-25
SOLKRW 222493.3 4,503.0 2.07% 23.49% 7.58% -20.36% 4.57% 2025-04-25
SOLTRY 5936.2 95.3 1.63% 23.56% 11.00% -11.11% 17.53% 2025-04-25
SOLIDR 2604125.6 45,895.5 1.79% 22.69% 11.48% -15.29% 3.90% 2025-04-25
SOLSAR 579.65 8.24 1.44% 22.43% 9.64% -18.35% -0.38% 2025-04-25
SOLSCR 2209.8 31.7 1.46% 22.60% 16.81% -17.95% 5.17% 2025-04-25
SOLSDG 90432.4 218.0 0.24% 16.76% 17.56% -20.09% -3.99% 2025-04-24
SOLSEK 1498.0 35.7 2.44% 20.26% 5.23% -28.36% -10.63% 2025-04-25
SOLSGD 203.14 3.36 1.68% 21.99% 7.68% -21.29% -3.78% 2025-04-25
SOLSLL 3089909.3 42,485.2 1.39% 12.51% 8.25% -28.53% -3.42% 2025-04-21
SOLSOS 88306.6 1,783.2 2.06% 23.22% 17.07% -17.74% 0.22% 2025-04-25
SOLSRD 5306.3 259.8 5.15% 19.42% 7.92% -20.78% 8.36% 2025-04-22
SOLSSP 613745.4 5,345.5 -0.86% 7.19% 7.29% -16.37% 161.28% 2025-04-21
SOLSTD 3369.5 54.6 1.65% 22.98% 12.65% -25.42% -5.43% 2025-04-25
SOLSVC 1351.9 19.0 1.43% 22.46% 16.62% -18.25% -0.29% 2025-04-25
SOLSYP 1776873.2 15,476.0 -0.86% 6.19% 6.36% -27.70% -8.25% 2025-04-21
SOLSZL 2913.4 55.1 1.93% 21.38% 21.02% -18.08% -2.27% 2025-04-25
SOLTHB 5184.8 93.9 1.84% 22.30% 8.36% -20.09% -9.48% 2025-04-25
SOLTJS 1634.8 20.1 1.24% 19.97% 12.95% -20.28% -3.47% 2025-04-25
SOLTMT 505.26 27.13 5.67% 11.79% 12.55% -23.50% -8.21% 2025-04-22
SOLTND 462.90 9.88 2.18% 22.91% 12.67% -23.18% -5.42% 2025-04-25
SOLMYR 673.73 7.59 1.14% 21.01% 7.85% -20.28% -9.15% 2025-04-25
SOLMZN 9872.3 136.9 1.41% 23.67% 10.72% -18.26% 0.11% 2025-04-25
SOLNAD 2915.9 53.7 1.87% 21.45% 21.02% -18.07% -1.95% 2025-04-25
SOLNGN 248850.6 3,552.1 1.45% 22.85% 16.02% -14.72% 29.94% 2025-04-25
SOLNIO 5686.2 110.9 1.99% 23.13% 16.64% -17.79% -0.13% 2025-04-25
SOLNOK 1611.2 25.4 1.60% 20.09% 8.67% -25.11% -4.76% 2025-04-25
SOLNPR 21103.4 322.6 1.55% 21.87% 15.40% -18.48% 2.11% 2025-04-25
SOLOMR 59.49 0.84 1.43% 22.47% 9.67% -18.24% -0.39% 2025-04-25
SOLPAB 154.60 2.27 1.49% 22.53% 16.07% -18.20% -0.23% 2025-04-25
SOLPEN 567.52 8.32 1.49% 20.27% 18.20% -20.00% -1.00% 2025-04-25
SOLPGK 630.50 30.54 5.09% 26.78% 15.61% -17.87% 7.05% 2025-04-25
SOLPHP 8698.5 117.5 1.37% 21.49% 7.62% -20.76% -2.38% 2025-04-25
SOLPKR 43477.4 539.4 1.26% 22.70% 10.08% -17.36% 0.67% 2025-04-25
SOLPLN 580.64 9.47 1.66% 20.88% 6.55% -25.62% -7.02% 2025-04-25
SOLPYG 1235948.3 18,210.1 1.50% 22.50% 16.69% -16.29% 7.50% 2025-04-25
SOLQAR 563.18 9.67 1.75% 22.90% 16.36% -18.23% -0.43% 2025-04-25
SOLRON 677.37 11.75 1.77% 21.69% 4.34% -25.41% -6.10% 2025-04-25
SOLRSD 15953.6 268.2 1.71% 21.66% 4.33% -25.30% -6.07% 2025-04-25
SOLILS 559.43 8.08 1.47% 20.00% 7.93% -18.62% -3.90% 2025-04-25
SOLRWF 218914.7 5,380.0 2.52% 23.75% 14.85% -15.41% 9.53% 2025-04-25
SOLKES 19998.0 332.2 1.69% 22.44% 16.70% -17.88% -4.16% 2025-04-25
SOLKGS 13512.8 211.7 1.59% 22.47% 10.60% -17.81% -1.97% 2025-04-25
SOLKHR 618555.9 10,302.2 1.69% 22.71% 16.58% -18.52% -1.72% 2025-04-25
SOLKMF 65333.5 419.5 0.65% 19.17% 1.97% -27.06% -8.87% 2025-04-24
SOLKPW 17761.9 332.8 1.91% 12.49% 0.82% -27.70% -4.34% 2025-04-21
SOLTTD 1049.61 19.93 1.94% 23.12% 16.61% -17.92% -0.18% 2025-04-25
SOLTWD 5027.2 84.5 1.71% 22.52% 7.99% -18.91% -0.35% 2025-04-25
SOLTZS 415272.5 10,074.7 2.49% 25.14% 18.18% -9.39% 3.15% 2025-04-25
SOLUAH 6461.9 102.1 1.61% 24.16% 9.82% -18.69% 5.35% 2025-04-25
SOLUGX 566408.5 8,329.3 1.49% 22.34% 9.58% -18.40% -4.21% 2025-04-25
SOLUNI 25.65 0.24 -0.93% 6.01% 34.58% 79.33% 34.14% 2025-04-22
SOLURY 6450.5 93.8 1.48% 20.72% 15.24% -21.82% 8.06% 2025-04-25
SOLUSC 144.38 7.75 5.67% 11.63% 12.39% -23.60% -8.20% 2025-04-22
SOLUST 144.32 7.69 5.63% 11.58% 12.32% -23.79% -8.20% 2025-04-22
SOLUZS 1997334.8 28,900.6 1.47% 22.00% 16.51% -18.07% 1.41% 2025-04-25
SOLVES 12873.4 45.7 0.36% 28.20% 42.08% 31.25% 128.59% 2025-04-25
SOLVND 4008709.9 44,169.3 1.11% 23.19% 17.89% -16.75% 1.57% 2025-04-25
SOLXAF 89253.5 1,525.2 1.74% 21.69% 11.45% -26.24% -6.43% 2025-04-25
SOLXLM 553.0 7.3 1.33% 2.63% 18.00% -3.01% -58.45% 2025-04-22
SOLXMR 0.65 0.01 2.25% 7.82% 0.96% -33.86% -49.96% 2025-04-22
SOLXOF 89251.5 1,928.4 2.21% 22.97% 11.45% -24.65% -6.44% 2025-04-25
SOLXPF 16227.5 315.1 1.98% 21.95% 11.45% -25.28% -7.02% 2025-04-25
SOLXRP 66.98 1.46 2.23% 10.13% 23.58% -26.50% -77.22% 2025-04-22
SOLYER 36906.6 82.9 0.23% 16.45% 6.63% -21.59% -6.13% 2025-04-24
SOLZAR 2906.3 45.8 1.60% 21.30% 13.08% -18.42% -1.97% 2025-04-25
SOLZMW 4314.2 45.2 1.06% 20.57% 5.39% -18.49% 7.60% 2025-04-25
SOLKWD 47.39 0.71 1.51% 22.37% 9.01% -18.67% -0.84% 2025-04-25
SOLKYD 113.57 2.13 1.91% 12.49% 0.82% -27.70% -4.19% 2025-04-21
SOLKZT 79562.5 906.9 1.15% 21.75% 19.37% -19.75% 15.56% 2025-04-25
SOLLAK 3342161.0 64,781.0 1.98% 22.96% 16.53% -18.52% 1.13% 2025-04-25
SOLLBP 13844407.9 210,872.9 1.55% 22.60% 16.63% -18.15% -0.40% 2025-04-25
SOLLKR 46298.7 639.3 1.40% 22.98% 10.63% -16.44% -0.48% 2025-04-25
SOLLNK 10.42 0.00 0.04% 1.75% 15.44% 9.83% 2.64% 2025-04-22
SOLLRD 27326.0 512.0 1.91% 12.49% 0.82% -21.63% -1.63% 2025-04-21
SOLLSL 2915.9 52.1 1.82% 21.44% 21.02% -18.07% -1.95% 2025-04-25
SOLLTC 1.74 0.01 -0.41% 3.90% 23.80% -5.32% -5.93% 2025-04-22
SOLLUN 1983333.3 127,270.1 -6.03% -6.09% 0.74% 15.44% 37.52% 2025-04-09
SOLLYD 845.46 13.96 1.68% 22.65% 32.63% -8.77% 11.78% 2025-04-25
SOLMAD 1433.3 21.7 1.54% 21.87% 6.04% -25.04% -8.83% 2025-04-25
SOLMDL 2666.9 62.0 2.38% 23.75% 11.59% -22.81% -3.47% 2025-04-25
SOLMGA 688216.6 4,745.5 0.69% 19.72% 11.12% -22.39% 0.20% 2025-04-25
SOLMKD 8367.6 127.5 1.55% 22.27% 11.39% -24.87% -6.21% 2025-04-25
SOLMMK 301622.5 15,560.3 5.44% 18.61% 6.30% -23.77% 0.56% 2025-04-22
SOLMNT 536805.7 5,370.1 1.01% 17.45% 9.61% -16.95% 0.50% 2025-04-23
SOLMOP 1234.5 16.5 1.35% 22.37% 9.32% -18.39% -1.29% 2025-04-25
SOLMRO 6146.3 114.1 1.89% 23.26% 16.61% -18.22% -0.23% 2025-04-25
SOLMTC 666.34 20.42 -2.97% -5.27% 7.85% 58.66% 215.05% 2025-04-22
SOLMUR 7004.4 145.0 2.11% 23.50% 16.43% -20.81% -2.99% 2025-04-25
SOLMVR 2227.2 114.9 5.44% 11.68% 8.48% -23.57% -8.40% 2025-04-22
SOLMWK 267927.6 6,374.0 2.44% 23.67% 16.64% -18.23% -0.24% 2025-04-25
SOLIQD 202410.4 3,010.4 1.51% 22.55% 16.44% -18.18% -0.28% 2025-04-25
SOLIRR 5738460.0 49,980.0 -0.86% 6.19% 6.30% -27.70% -13.28% 2025-04-21
SOLISK 19718.3 337.4 1.74% 21.36% 4.90% -24.93% -9.50% 2025-04-25
SOLJMD 24453.3 475.0 1.98% 23.36% 17.94% -16.37% 1.43% 2025-04-25
SOLJOD 109.55 1.51 1.39% 19.48% 9.60% -18.28% -1.73% 2025-04-25
SOLCLP 144669.4 1,739.6 1.22% 18.19% 10.59% -23.02% -2.49% 2025-04-25
SOLFJD 349.22 5.65 1.64% 21.64% 14.36% -20.69% -1.83% 2025-04-25
SOLGEL 424.47 10.59 2.56% 23.68% 15.31% -20.21% 1.98% 2025-04-25
SOLGHS 2271.3 20.4 -0.89% 16.20% 3.95% -18.24% 8.45% 2025-04-25
SOLGMD 10474.6 541.6 5.45% 11.94% 12.94% -23.18% -1.95% 2025-04-22
SOLGNF 1338127.7 25,195.5 1.92% 23.16% 16.81% -17.69% 0.29% 2025-04-25
SOLGTQ 1190.0 18.6 1.59% 22.57% 16.58% -18.28% -1.22% 2025-04-25
SOLGYD 30170.4 1,519.0 5.30% 11.40% 2.14% -23.69% -8.17% 2025-04-22
SOLHKD 1198.5 16.6 1.41% 22.45% 9.39% -18.35% -1.38% 2025-04-25
SOLHNL 4005.5 98.4 2.52% 23.77% 18.19% -16.28% 4.71% 2025-04-25
SOLHTG 20176.3 334.7 1.69% 22.91% 16.21% -18.00% -1.73% 2025-04-25
SOLHUF 55310.3 971.1 1.79% 21.07% 6.18% -26.31% -2.88% 2025-04-25
SOLBSD 136.63 2.56 1.91% 12.49% 0.82% -27.70% -4.34% 2025-04-21
SOLCDF 396500.3 6,959.5 1.79% 12.37% 2.20% -26.55% -0.23% 2025-04-21
SOLBTN 11632.3 178.8 1.56% 11.28% -0.56% -28.10% -2.40% 2025-04-21
SOLBWP 2129.8 57.3 2.77% 22.55% 17.92% -19.31% -1.22% 2025-04-25
SOLBYR 505.62 8.10 1.63% 22.70% 16.63% -18.09% -0.29% 2025-04-25
SOLCOP 648851.4 382.6 0.06% 18.19% 11.06% -22.07% 7.11% 2025-04-25
SOLCRC 78210.3 1,917.3 2.51% 23.39% 18.09% -18.32% 0.58% 2025-04-25
SOLCUC 3279.1 61.4 1.91% 12.49% 0.82% -27.70% -4.34% 2025-04-21
SOLCVE 15054.4 255.5 1.73% 21.93% 10.88% -25.33% -6.29% 2025-04-25
SOLCZK 3391.3 52.7 1.58% 20.91% 4.25% -26.23% -7.21% 2025-04-25
SOLDAI 144.10 7.47 5.47% 11.43% 12.15% -23.74% -8.40% 2025-04-22
SOLDJF 27515.4 461.6 1.71% 22.79% 16.66% -18.02% -0.28% 2025-04-25
SOLDKK 1015.8 17.3 1.74% 21.67% 4.36% -25.34% -6.05% 2025-04-25
SOLDOP 9139.7 158.3 1.76% 20.29% 9.51% -20.58% 0.22% 2025-04-25
SOLDOT 37.06 0.02 -0.06% 5.20% 28.16% 29.70% 76.39% 2025-04-23
SOLDZD 20471.1 274.6 1.36% 22.73% 15.84% -19.96% -1.69% 2025-04-25
SOLEGP 7874.4 112.1 1.44% 22.54% 17.21% -17.96% 5.63% 2025-04-25
SOLERN 2234.4 0.8 0.04% 18.06% 5.70% -21.18% -3.98% 2025-04-23
SOLETB 20621.1 672.2 3.37% 25.19% 18.03% -14.49% 133.73% 2025-04-25
SOLAVX 6.74 0.01 -0.10% 4.81% 1.64% 26.66% 67.92% 2025-04-23
SOLAZN 246.46 14.19 6.11% 12.43% 9.17% -23.06% -7.82% 2025-04-22
SOLBCH 0.41 0.00 0.33% 3.12% 3.11% -5.48% 36.74% 2025-04-23
SOLBDT 18773.4 341.5 1.85% 22.97% 16.64% -16.52% 10.39% 2025-04-25
SOLBGN 266.24 4.55 1.74% 21.69% 4.32% -25.44% -6.11% 2025-04-25
SOLBHD 58.24 0.83 1.44% 22.47% 9.64% -18.28% -0.41% 2025-04-25
SOLBIF 459545.6 12,799.8 2.87% 24.26% 17.05% -17.78% 3.48% 2025-04-25
SOLBNB 0.24 0.00 0.07% 8.80% 17.30% -11.09% -7.42% 2025-04-23
SOLBND 203.15 3.24 1.62% 22.15% 14.60% -21.26% -3.81% 2025-04-25
SOLBOB 1067.7 24.2 2.32% 23.36% 16.64% -18.54% -0.28% 2025-04-25
SOLADA 218.49 0.67 -0.30% 7.25% 19.24% -2.64% -28.21% 2025-04-23
SOLAED 567.57 8.06 1.44% 22.47% 9.65% -18.24% -0.38% 2025-04-25
SOLAFN 10997.1 171.0 1.58% 20.32% 17.41% -17.29% -1.84% 2025-04-25
SOLALG 714.65 6.54 0.92% 5.31% 5.51% 28.60% -11.26% 2025-04-22
SOLALL 13436.4 276.7 2.10% 21.23% 11.39% -25.01% -8.43% 2025-04-25
SOLAMD 59120.2 69.1 -0.12% 20.24% 7.34% -20.92% -2.64% 2025-04-25
SOLAOA 140420.1 2,031.5 1.47% 22.03% 9.25% -19.47% 7.57% 2025-04-24
SOLARS 181486.2 2,550.2 1.43% 20.06% 20.53% -6.85% 34.04% 2025-04-25
SOLATM 34.48 0.04 -0.13% 10.18% 30.88% 12.64% 95.48% 2025-04-23