Croci Prezzo Giorno % Settimanale Mensile YoY Data
SOSJPY 0.23517 0.00067 0.29% 2.02% 6.59% 21.95% 2022-06-24
SOSCNY 0.0116230 0.0000283 -0.24% -0.01% 0.39% 3.28% 2022-06-24
SOSCHF 0.00166744 0.00000403 -0.24% -0.81% -0.17% 4.44% 2022-06-24
SOSCAD 0.00224823 0.00001160 -0.51% -0.17% 0.83% 4.91% 2022-06-24
SOSMXN 0.0345579 0.0002264 -0.65% -2.59% 0.13% 0.17% 2022-06-24
SOSINR 0.13605 0.00016 0.12% 0.36% 0.99% 5.46% 2022-06-24
SOSBRL 0.00915130 0.00003722 0.41% 4.13% 9.19% 7.09% 2022-06-24
SOSRUB 0.08991 0.00052 -0.58% -5.79% -6.85% -28.35% 2022-06-24
SOSKRW 2.23892 0.02162 -0.96% -0.07% 2.09% 13.85% 2022-06-24
SOSIDR 25.8174 0.0174 0.07% 0.54% 1.30% 2.84% 2022-06-24
SOSTRY 0.0292526 0.0009208 -3.05% -2.78% 4.47% 93.34% 2022-06-24
SOSSAR 0.00652591 0.00000035 0.01% 0.01% 0.04% 0.06% 2022-06-24
SOSSEK 0.0176081 0.0000792 -0.45% 0.01% 3.80% 19.45% 2022-06-24
SOSNGN 0.72085 0.00017 -0.02% -0.07% -0.05% 0.85% 2022-06-24
SOSPLN 0.00772868 0.00004976 -0.64% -0.67% 3.80% 17.36% 2022-06-24
SOSARS 0.21607 0.00028 0.13% 1.08% 4.42% 30.28% 2022-06-24
SOSNOK 0.0171576 0.0001642 -0.95% -0.72% 3.20% 16.05% 2022-06-24
SOSTWD 0.0516278 0.0000626 -0.12% -0.08% 0.36% 6.37% 2022-06-24
SOSIRR 73.0435 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-24
SOSAED 0.00638730 0.00000000 0.00% -0.01% 0.00% 0.00% 2022-06-24
SOSCOP 7.18452 0.06082 0.85% 6.17% 4.08% 9.77% 2022-06-24
SOSCRC 1.19974 0.00038 -0.03% 1.14% 2.57% 11.61% 2022-06-24
SOSCUC 0.0417391 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-23
SOSCVE 0.18179 0.00045 -0.25% 0.05% 1.78% 13.15% 2022-06-24
SOSCZK 0.0407786 0.0000770 -0.19% 0.14% 2.29% 9.99% 2022-06-24
SOSDAI 0.0017 0.0000 0.00% -0.01% 0.00% 0.05% 2022-06-24
SOSDJF 0.30870 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-24
SOSDKK 0.0122689 0.0000235 -0.19% 0.07% 1.78% 13.17% 2022-06-24
SOSDOP 0.09463 0.00005 -0.06% -0.49% -1.02% -4.33% 2022-06-24
SOSDOT 0.0002 0.0000 -3.67% -12.04% 25.81% 100.53% 2022-06-24
SOSDZD 0.25304 0.00013 -0.05% 0.14% 0.36% 8.91% 2022-06-24
SOSEGP 0.0326482 0.0000221 0.07% 0.44% 1.53% 20.18% 2022-06-24
SOSERN 0.0260870 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-24
SOSETB 0.0902903 0.0000299 0.03% 0.22% 0.76% 19.13% 2022-06-24
SOSETH 0.000001428561 0.000000104442 -6.81% -9.83% 61.72% 63.31% 2022-06-24
SOSEUR 0.00164892 0.00000379 -0.23% 0.02% 1.76% 13.11% 2022-06-24
SOSFJD 0.00381148 0.00000583 0.15% -1.43% 0.35% 6.25% 2022-06-23
SOSGBP 0.00141764 0.00000038 -0.03% 0.69% 2.21% 13.46% 2022-06-24
SOSGEL 0.00506087 0.00000870 0.17% 1.04% 2.46% -6.87% 2022-06-24
SOSGHS 0.0135652 0.0000000 0.00% -0.64% 2.63% 34.48% 2022-06-24
SOSGMD 0.0938261 0.0000000 0.00% 0.09% 0.37% 6.20% 2022-06-24
SOSGNF 15.0400 0.0000 0.00% -0.03% 0.56% -11.55% 2022-06-24
SOSGTQ 0.0134696 0.0000087 0.06% 0.26% 1.11% 0.13% 2022-06-24
SOSGYD 0.36170 0.00037 -0.10% 0.00% 0.00% 0.10% 2022-06-24
SOSHKD 0.0136506 0.0000010 -0.01% 0.00% 0.00% 1.11% 2022-06-24
SOSHNL 0.0423452 0.0000110 0.03% 0.05% 0.03% 2.06% 2022-06-24
SOSHRV 0.0124037 0.0000322 -0.26% 0.05% 1.74% 13.49% 2022-06-24
SOSHTG 0.19561 0.00092 -0.47% 0.42% 2.25% 23.94% 2022-06-24
SOSHUF 0.66042 0.00055 0.08% 0.59% 6.61% 28.94% 2022-06-24
SOSAFN 0.15501 0.00000 0.00% -0.03% 0.61% 13.69% 2022-06-24
SOSALG 0.0050 0.0001 -2.53% -12.63% 21.33% 152.95% 2022-06-24
SOSALL 0.19617 0.00066 -0.34% -0.41% 0.92% 10.22% 2022-06-24
SOSAMD 0.70880 0.00393 -0.55% -3.75% -9.77% -19.60% 2022-06-24
SOSAOA 0.72870 0.00000 0.00% -1.64% 1.21% -35.70% 2022-06-24
SOSBSD 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-24
SOSBWP 0.0211574 0.0000515 -0.24% -0.36% 1.70% 12.29% 2022-06-24
SOSBYR 0.00576365 0.00000000 0.00% 0.03% 0.03% 30.90% 2022-06-24
SOSATM 0.0002 0.0000 0.43% -21.89% 36.80% 27.89% 2022-06-24
SOSAUD 0.00250722 0.00001147 -0.46% 1.56% 2.42% 9.31% 2022-06-24
SOSAVX 0.0001 0.0000 -4.53% -17.95% 51.16% 544.44% 2022-06-24
SOSAZN 0.00294435 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-24
SOSBCH 0.0000 0.0000 -0.82% -6.45% 67.29% 316.91% 2022-06-24
SOSBDT 0.16110 0.00040 -0.25% -0.29% 5.60% 9.61% 2022-06-23
SOSBGN 0.00321878 0.00001287 -0.40% -0.14% 1.46% 12.92% 2022-06-24
SOSBHD 0.000655652 0.000000000 0.00% 0.03% 0.00% 0.00% 2022-06-24
SOSBIF 3.50478 0.00000 0.00% 0.04% 0.22% 2.90% 2022-06-24
SOSBIH 0.00322730 0.00000522 -0.16% 0.14% 1.88% 13.24% 2022-06-24
SOSBNB 0.0000 0.0000 -3.66% -12.38% 38.37% 77.81% 2022-06-24
SOSBND 0.00241165 0.00000557 -0.23% 0.26% 1.13% 3.27% 2022-06-24
SOSBOB 0.0118261 0.0000174 -0.15% -0.15% -0.15% -0.44% 2022-06-24
SOSISK 0.23002 0.00057 -0.25% 1.47% 2.34% 7.85% 2022-06-24
SOSJMD 0.26153 0.00118 -0.45% -1.07% -2.26% 0.93% 2022-06-23
SOSJOD 0.00123130 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-24
SOSKES 0.20461 0.00026 0.13% 0.34% 0.99% 9.59% 2022-06-24
SOSKGS 0.13826 0.00001 0.00% 0.00% 0.00% -6.10% 2022-06-24
SOSKHR 7.05391 0.00174 -0.02% 0.02% 0.22% -0.30% 2022-06-24
SOSKMF 0.81050 0.00308 -0.38% -1.21% 1.57% 13.16% 2022-06-24
SOSILS 0.00591948 0.00007652 -1.28% -1.51% 1.81% 5.07% 2022-06-24
SOSIQD 2.53652 0.00003 0.00% 0.00% 0.00% 0.03% 2022-06-24
SOSCDF 3.46981 0.00000 0.00% 0.05% 0.15% 0.76% 2022-06-24
SOSCLP 1.59661 0.02678 1.71% 5.97% 10.62% 25.18% 2022-06-24
SOSKYD 0.00143478 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-24
SOSKZT 0.81216 0.00104 -0.13% 5.09% 12.12% 9.17% 2022-06-24
SOSLAK 26.0870 0.2522 0.98% 0.13% 13.40% 58.75% 2022-06-24
SOSLBP 2.61826 0.00035 -0.01% -0.01% 0.00% -0.01% 2022-06-24
SOSLKR 0.62087 0.00000 0.00% 0.00% 0.71% 79.85% 2022-06-24
SOSLNK 0.0002 0.0000 -2.13% -11.23% 1.24% 166.18% 2022-06-24
SOSLRD 0.26087 0.00000 0.00% 0.00% -0.33% -11.97% 2022-06-23
SOSLSL 0.0275153 0.0002325 -0.84% -1.01% 1.22% 11.40% 2022-06-24
SOSLTC 0.0000314490 0.0000001866 0.60% -17.43% 26.93% 143.18% 2022-06-24
SOSLUN 28.9855 0.0000 0.00% 0.00% 150.00% 105,849,901.89% 2022-06-22
SOSLYD 0.00835287 0.00000000 0.00% -0.35% 0.98% 6.95% 2022-06-24
SOSMAD 0.0174348 0.0000019 0.01% -0.43% 0.92% 12.64% 2022-06-24
SOSMDL 0.0333043 0.0000322 0.10% -0.05% 0.68% 7.02% 2022-06-24
SOSMGA 7.02609 0.00870 -0.12% 0.62% 1.48% 7.17% 2022-06-24
SOSMKD 0.1011130 0.0002957 -0.29% -0.92% 1.08% 12.96% 2022-06-24
SOSMMK 3.21739 0.00000 0.00% 0.00% 0.00% 12.67% 2022-06-24
SOSMNT 5.40696 0.00696 0.13% -0.03% 0.06% 9.70% 2022-06-24
SOSMOP 0.0140591 0.0000017 -0.01% -0.01% -0.01% 1.10% 2022-06-24
SOSMTC 0.0029 0.0002 -6.88% -36.99% 8.84% 98.13% 2022-06-24
SOSMUR 0.0779130 0.0014783 1.93% 0.79% 3.34% 9.67% 2022-06-24
SOSMVR 0.0268174 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-24
SOSMWK 1.75998 0.00000 0.00% 0.03% 25.25% 26.86% 2022-06-24
SOSTZS 4.04522 0.00348 -0.09% -0.04% 0.17% 0.52% 2022-06-24
SOSUAH 0.0513739 0.0000000 0.00% -0.02% 0.00% 7.42% 2022-06-24
SOSUGX 6.51304 0.03130 -0.48% -0.66% 2.24% 5.49% 2022-06-24
SOSUNI 0.0003 0.0000 3.13% -30.04% 2.28% 229.79% 2022-06-24
SOSURY 0.0690783 0.0002087 -0.30% -0.63% -0.70% -8.52% 2022-06-24
SOSUSC 0.0017 0.0000 0.03% 0.04% 0.04% 0.05% 2022-06-24
SOSUSD 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-24
SOSUST 0.0017 0.0000 -0.01% -0.06% -0.03% 0.07% 2022-06-24
SOSUZS 18.8433 0.0169 0.09% -1.16% -2.03% 2.60% 2022-06-24
SOSVND 40.4296 0.0052 0.01% 0.06% 0.16% 1.06% 2022-06-24
SOSXAF 1.08143 0.00412 -0.38% 0.02% 1.78% 14.27% 2022-06-24
SOSXLM 0.0137 0.0011 -7.17% -14.20% 4.54% 111.49% 2022-06-24
SOSXMR 0.0000 0.0000 -4.10% -16.89% 50.92% 76.11% 2022-06-24
SOSXOF 1.07826 0.00130 -0.12% -1.12% 1.82% 13.55% 2022-06-24
SOSXPF 0.19621 0.00050 -0.26% 0.04% 1.64% 12.99% 2022-06-24
SOSXRP 0.00486008 0.00038617 -7.36% -11.27% 14.20% 87.27% 2022-06-24
SOSYER 0.43475 0.00002 0.00% 0.00% 0.00% 1.35% 2022-06-24
SOSZAR 0.0275228 0.0002210 -0.80% -1.00% 1.17% 11.52% 2022-06-24
SOSADA 0.0035 0.0001 -3.27% -4.27% 4.88% 173.56% 2022-06-24
SOSNPR 0.21800 0.00012 0.06% 0.35% 0.98% 5.64% 2022-06-24
SOSNZD 0.00275227 0.00001970 -0.71% 0.68% 2.10% 11.78% 2022-06-24
SOSOMR 0.000669565 0.000000000 0.00% 0.00% 0.03% 0.03% 2022-06-24
SOSPAB 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-23
SOSPEN 0.00656748 0.00004591 0.70% 2.13% 2.16% -5.21% 2022-06-24
SOSPGK 0.00612896 0.00003600 0.59% 0.00% 0.00% 0.35% 2022-06-23
SOSPHP 0.0954435 0.0006087 0.64% 2.64% 4.89% 13.10% 2022-06-24
SOSPKR 0.36043 0.00200 -0.55% -0.48% 3.57% 31.50% 2022-06-24
SOSPYG 11.9401 0.0019 0.02% 0.17% 0.29% 1.62% 2022-06-24
SOSQAR 0.00633043 0.00000000 0.00% -0.04% -0.41% 0.00% 2022-06-24
SOSRON 0.00814678 0.00002365 -0.29% 0.04% 1.80% 13.57% 2022-06-24
SOSRSD 0.19334 0.00066 -0.34% -0.07% 1.68% 12.91% 2022-06-24
SOSMYR 0.00765217 0.00000696 -0.09% 0.00% 0.11% 5.82% 2022-06-24
SOSMZN 0.10991 0.00000 0.00% 0.00% 0.00% 1.20% 2022-06-24
SOSNAD 0.0275130 0.0002400 -0.86% -1.12% 1.12% 11.46% 2022-06-24
SOSNIO 0.0621043 0.0000000 0.00% 0.00% 0.11% 2.47% 2022-06-24
SOSRWF 1.77043 0.00809 0.46% 0.49% 0.70% 1.65% 2022-06-24
SOSSCR 0.0228558 0.0009697 -4.07% -0.40% -2.30% -17.64% 2022-06-24
SOSSDG 0.98261 0.00000 0.00% -0.53% 26.91% 27.35% 2022-06-24
SOSTTD 0.0117687 0.0000000 0.00% 0.07% 0.41% -0.13% 2022-06-24
SOSSGD 0.00241136 0.00000586 -0.24% 0.25% 1.11% 3.26% 2022-06-24
SOSSLL 22.7826 0.0000 0.00% 0.19% 1.95% 28.92% 2022-06-24
SOSSOL 0.0000 0.0000 -5.51% -25.54% 22.92% -22.77% 2022-06-24
SOSSRD 0.0382104 0.0001304 0.34% 1.35% 5.55% 7.71% 2022-06-24
SOSSSP 0.84756 0.00154 0.18% 0.84% 8.05% 178.00% 2022-06-24
SOSSTD 0.0404217 0.0000730 -0.18% 0.12% 1.86% 13.22% 2022-06-24
SOSSVC 0.0152165 0.0000005 0.00% 0.00% 0.00% 0.00% 2022-06-24
SOSSYP 4.36696 0.00174 0.04% 0.00% 0.00% 0.04% 2022-06-24
SOSSZL 0.0275130 0.0002365 -0.85% -1.04% 1.18% 11.46% 2022-06-24
SOSTHB 0.0616870 0.0000174 0.03% 1.31% 4.08% 11.23% 2022-06-24
SOSTJS 0.0170435 0.0013101 -7.14% -11.05% -21.41% -13.35% 2022-06-24
SOSTMT 0.00606957 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-24
SOSTND 0.00538365 0.00000678 -0.13% 0.83% 2.17% 12.08% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.