Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
TNDJPY 49.0474 0.0292 0.06% 1.23% 0.47% -0.61% -2.66% 2025-06-10
TNDCNY 2.43820 0.00338 0.14% -0.39% 2.97% 5.96% 4.58% 2025-06-10
TNDCHF 0.27841 0.00024 -0.09% 0.33% 0.06% -2.17% -3.22% 2025-06-10
TNDCAD 0.46482 0.00036 0.08% -0.16% 1.15% 3.09% 5.28% 2025-06-10
TNDMXN 6.45991 0.00387 0.06% -1.00% 0.03% -1.21% 8.49% 2025-06-10
TNDINR 29.0349 0.1282 -0.44% 0.78% 2.06% 8.18% 7.82% 2025-06-09
TNDBRL 1.88450 0.00570 -0.30% -2.23% -2.20% -2.84% 9.38% 2025-06-09
TNDRUB 26.9359 0.1317 0.49% 3.23% -0.39% -24.32% -6.49% 2025-06-09
TNDKRW 459.353 3.026 -0.65% -1.35% -2.06% -0.92% 3.24% 2025-06-09
TNDIDR 5514.58 31.87 -0.57% 0.06% -0.40% 8.09% 5.08% 2025-06-09
TNDTRY 13.30240 0.02802 -0.21% 0.77% 2.68% 20.04% 27.45% 2025-06-09
TNDSAR 1.27191 0.00312 -0.24% 0.69% 1.10% 7.96% 5.19% 2025-06-09
TNDSEK 3.25139 0.02605 -0.80% 0.71% 0.29% -6.29% -4.27% 2025-06-09
TNDNGN 528.396 1.597 -0.30% -1.19% -2.00% 9.12% 11.40% 2025-06-09
TNDPLN 1.26693 0.01204 -0.94% 0.48% -0.03% -2.20% -1.56% 2025-06-09
TNDARS 401.9432 0.8587 -0.21% 0.38% 4.66% 24.31% 38.65% 2025-06-09
TNDNOK 3.42355 0.01198 0.35% 0.09% -0.41% -4.11% 0.24% 2025-06-10
TNDTWD 10.14820 0.02714 -0.27% 0.75% -0.49% -1.36% -2.88% 2025-06-09
TNDIRR 14277.0 138.7 0.98% 0.95% 1.34% 8.39% 5.19% 2025-06-09
TNDAED 1.24559 0.00301 -0.24% 0.72% 1.11% 8.13% 5.19% 2025-06-09
TNDCOP 1403.92 2.16 0.15% 0.35% -2.60% 1.61% 10.57% 2025-06-09
TNDCRC 172.402 0.808 0.47% 0.87% 1.14% 8.50% 1.18% 2025-06-09
TNDCUC 8.15855 0.00000 0.00% 1.48% 1.47% 8.39% 5.62% 2025-06-06
TNDCVE 32.8646 0.1636 -0.50% 0.07% 0.21% -1.77% -0.33% 2025-06-09
TNDCZK 7.35438 0.03035 -0.41% -0.78% -0.51% -3.60% 0.01% 2025-06-09
TNDDAI 0.34 0.00 0.03% -0.07% 3.15% 8.16% 5.68% 2025-06-10
TNDDJF 60.3907 0.4480 0.75% 0.72% 1.11% 8.42% 5.40% 2025-06-09
TNDDKK 2.21454 0.01082 -0.49% 0.05% 0.01% -1.92% -0.53% 2025-06-09
TNDDOP 20.1065 0.0382 0.19% 1.14% 1.97% 5.29% 5.05% 2025-06-09
TNDDOT 0.082 0.001 0.98% 0.62% 27.15% 73.89% 67.39% 2025-06-10
TNDDZD 44.5886 0.1015 -0.23% 0.18% 0.27% 5.06% 2.85% 2025-06-09
TNDEGP 16.70908 0.15872 -0.94% -0.27% -1.62% 4.90% 9.16% 2025-06-08
TNDERN 5.08681 0.01228 -0.24% 0.72% 1.11% 8.13% 5.19% 2025-06-09
TNDETB 45.6118 0.4289 -0.93% -0.63% 0.89% 13.98% 146.47% 2025-06-09
TNDETH 0.000126679 0.000000256 0.20% -2.72% -3.95% 34.54% 44.75% 2025-06-10
TNDEUR 0.29721 0.00037 0.12% 0.16% 0.19% -1.83% -0.30% 2025-06-10
TNDFJD 0.76122 0.00393 0.52% -0.03% 0.22% 4.17% 4.94% 2025-06-09
TNDGBP 0.25141 0.00117 0.47% 0.30% 0.73% 0.36% -0.29% 2025-06-10
TNDGEL 0.92546 0.00653 0.71% 0.65% 0.59% 4.83% 2.06% 2025-06-09
TNDGHS 3.47599 0.00861 0.25% 0.75% -22.08% -24.60% -27.52% 2025-06-09
TNDGMD 24.6711 0.1830 0.75% 0.72% 1.18% 9.03% 12.91% 2025-06-09
TNDGNF 2939.33 21.81 0.75% 0.75% 1.18% 8.96% 6.07% 2025-06-09
TNDGTQ 2.60614 0.01933 0.75% 0.78% 1.00% 7.85% 4.05% 2025-06-09
TNDGYD 71.0119 0.1714 -0.24% 1.41% 0.96% 8.24% 5.24% 2025-06-09
TNDHKD 2.66164 0.00110 0.04% -0.06% 3.89% 9.27% 6.19% 2025-06-10
TNDHNL 8.84811 0.06685 0.76% 0.86% 1.55% 11.45% 11.09% 2025-06-09
TNDHTG 44.4771 0.2625 0.59% 0.91% 1.34% 8.93% 4.01% 2025-06-09
TNDHUF 119.199 1.111 -0.92% -0.51% -0.68% -4.31% 2.02% 2025-06-09
TNDAFN 23.7385 0.2401 1.02% 1.50% 0.66% 7.59% 4.35% 2025-06-09
TNDALG 1.72 0.01 0.82% 0.57% 27.87% 86.07% -10.96% 2025-06-10
TNDALL 29.1305 0.0346 -0.12% -0.15% -0.13% -2.02% -1.95% 2025-06-09
TNDAMD 129.917 0.777 0.60% 0.50% -0.50% 4.73% 3.94% 2025-06-09
TNDAOA 312.402 0.759 -0.24% 1.00% 1.12% 7.96% 12.63% 2025-06-09
TNDBSD 0.33915 0.00197 0.59% 0.73% 1.12% 8.14% 5.20% 2025-06-09
TNDBTC 0.00000310727 0.00000003337 1.09% -3.07% -2.85% -7.55% -32.70% 2025-06-10
TNDBWP 4.54293 0.01705 -0.37% 0.25% -0.11% 3.72% 2.72% 2025-06-09
TNDBYR 1.10981 0.00638 0.58% 0.72% 1.12% 8.35% 5.22% 2025-06-09
TNDATM 0.077 0.001 1.11% 1.59% 22.80% 51.90% 88.91% 2025-06-10
TNDAUD 0.52081 0.00054 0.10% -0.35% 0.93% 2.79% 7.25% 2025-06-10
TNDAVX 0.016 0.000 1.93% -1.92% 18.82% 78.28% 58.41% 2025-06-10
TNDAZN 0.57651 0.00428 0.75% 0.72% 1.11% 8.45% 5.19% 2025-06-09
TNDBCH 0.001 0.000 0.57% -4.40% 0.11% 10.94% 17.00% 2025-06-10
TNDBDT 41.5406 0.0000 0.00% 1.48% 2.06% 11.31% 10.06% 2025-06-06
TNDBGN 0.58091 0.00266 -0.46% 0.16% 0.12% -1.96% -0.48% 2025-06-09
TNDBHD 0.12785 0.00030 -0.23% 0.72% 1.11% 8.10% 5.22% 2025-06-09
TNDBIF 1009.563 7.490 0.75% 0.73% 1.18% 8.85% 8.82% 2025-06-09
TNDBNB 0.001 0.000 1.01% 1.13% 3.47% 14.73% 0.30% 2025-06-10
TNDBND 0.43601 0.00229 0.53% 0.29% 0.41% 1.84% 0.52% 2025-06-09
TNDBOB 2.34672 0.00736 -0.31% 0.50% 0.89% 7.90% 5.35% 2025-06-09
TNDISK 42.7394 0.2187 -0.51% -0.23% -1.68% -1.95% -4.35% 2025-06-09
TNDJMD 54.1285 0.2793 0.52% 0.69% 1.68% 11.56% 8.02% 2025-06-09
TNDJOD 0.24030 0.00072 -0.30% -0.02% 1.19% 8.01% 5.16% 2025-06-09
TNDKES 43.8144 0.1227 -0.28% 1.20% 1.27% 8.43% 4.47% 2025-06-09
TNDKGS 29.6561 0.0808 -0.27% 0.69% 1.11% 8.70% 5.37% 2025-06-09
TNDKHR 1364.22 12.75 0.94% 1.14% 1.58% 8.29% 3.11% 2025-06-09
TNDKMF 145.992 1.148 -0.78% -0.14% 0.27% -1.79% 0.08% 2025-06-09
TNDILS 1.18441 0.00592 -0.50% 0.13% -1.48% 3.82% -2.21% 2025-06-09
TNDIQD 444.249 3.296 0.75% 0.72% 1.11% 8.21% 5.19% 2025-06-09
TNDCDF 987.694 0.340 0.03% 1.51% 1.63% 10.25% 8.57% 2025-06-06
TNDCLP 317.739 0.063 0.02% 0.02% 0.09% 1.88% 7.14% 2025-06-09
TNDKYD 0.28257 0.00000 0.00% 1.48% 1.47% 8.39% 5.78% 2025-06-06
TNDKZT 172.680 0.706 -0.41% 1.37% 0.18% 4.96% 19.91% 2025-06-09
TNDLAK 7319.93 40.57 0.56% 0.66% 0.99% 7.54% 5.27% 2025-06-09
TNDLBP 30385.241 174.520 0.58% 0.72% 1.11% 8.25% 5.25% 2025-06-09
TNDLKR 101.4040 0.2957 -0.29% 0.61% 0.98% 10.29% 3.92% 2025-06-09
TNDLNK 0.023 0.000 -0.50% -2.57% 19.70% 49.24% 16.38% 2025-06-10
TNDLRD 67.8179 0.0000 0.00% 1.23% 1.22% 17.21% 8.65% 2025-06-06
TNDLSL 6.01078 0.03005 0.50% -0.77% -1.86% 1.78% -1.41% 2025-06-09
TNDLTC 0.00377136 0.00003810 1.02% -0.54% 19.29% 23.51% -6.38% 2025-06-10
TNDLUN 5585.1 797.5 16.66% 1.16% -0.05% 95.90% 91.25% 2025-05-25
TNDLYD 1.84651 0.00818 0.44% 0.11% 0.79% 20.07% 18.47% 2025-06-09
TNDMAD 3.10903 0.00764 -0.25% 0.03% 0.30% -2.01% -2.71% 2025-06-09
TNDMDL 5.84170 0.02474 -0.42% 0.35% 2.45% 1.89% 2.64% 2025-06-09
TNDMGA 1520.53 29.03 1.95% -0.70% 1.27% 3.32% 6.46% 2025-06-09
TNDMKD 18.3007 0.0068 -0.04% 0.32% 0.56% -0.98% 0.51% 2025-06-09
TNDMMK 710.018 1.714 -0.24% 0.72% 1.11% 8.13% 5.19% 2025-06-09
TNDMNT 1210.662 4.962 -0.41% 0.52% 0.97% 12.87% 10.53% 2025-06-09
TNDMOP 2.74247 0.00628 -0.23% 0.80% 2.23% 9.25% 5.76% 2025-06-09
TNDMTC 1.56 0.01 0.55% 0.54% 20.99% 123.63% 214.88% 2025-06-10
TNDMUR 15.5148 0.0101 0.07% 0.70% 1.80% 5.71% 5.10% 2025-06-09
TNDMVR 5.24281 0.03890 0.75% 0.72% 1.11% 8.41% 5.60% 2025-06-09
TNDMWK 587.924 1.419 -0.24% 0.72% 1.11% 8.13% 5.19% 2025-06-09
TNDTZS 895.279 0.760 -0.08% -1.34% -0.81% 17.72% 6.19% 2025-06-09
TNDUAH 14.09061 0.00012 0.00% 0.72% 1.11% 6.85% 8.70% 2025-06-09
TNDUGX 1227.67 2.95 -0.24% 0.36% 0.04% 6.59% 0.48% 2025-06-09
TNDUNI 0.047 0.002 -4.10% -9.86% -0.53% 99.99% 52.96% 2025-06-10
TNDURY 14.0882 0.0761 0.54% 0.71% 0.56% 2.89% 11.81% 2025-06-09
TNDUSC 0.34 0.00 0.04% -0.10% 3.14% 8.14% 5.70% 2025-06-10
TNDUSD 0.33912 0.00010 0.03% -0.11% 3.13% 8.13% 5.69% 2025-06-10
TNDUST 0.34 0.00 0.02% -0.10% 3.10% 7.88% 5.60% 2025-06-10
TNDUZS 4337.36 29.25 0.68% 0.72% 0.17% 7.21% 6.28% 2025-06-09
TNDVND 8831.56 61.65 0.70% 0.80% 1.42% 10.52% 7.85% 2025-06-09
TNDXAF 194.798 1.175 0.61% -1.42% -1.35% -2.99% 0.31% 2025-06-09
TNDXLM 1.25 0.01 1.00% -0.27% 18.39% 31.59% -61.25% 2025-06-10
TNDXMR 0.001 0.000 0.59% 7.89% 4.90% -37.17% -43.16% 2025-06-10
TNDXOF 194.147 0.523 0.27% -0.37% 0.28% -1.23% -0.02% 2025-06-09
TNDXPF 35.5229 0.3201 0.91% 0.19% 0.19% -1.43% 0.61% 2025-06-09
TNDXRP 0.14903 0.00292 2.00% -3.55% 15.45% -1.44% -76.94% 2025-06-10
TNDYER 82.5166 0.1686 -0.20% 0.67% 0.61% 5.64% 2.39% 2025-06-09
TNDZAR 6.01256 0.00358 0.06% -0.75% -1.75% 1.70% -1.27% 2025-06-10
TNDZIG 9.14 0.02 -0.19% 0.88% 1.57% 12.97% 110.83% 2025-06-09
TNDZMW 8.44 0.12 -1.36% -5.88% -5.87% -3.93% -0.77% 2025-06-09
TNDADA 0.49 0.01 2.30% -0.05% 22.40% 32.15% -32.38% 2025-06-10
TNDNPR 46.5108 0.3191 0.69% 0.88% 2.17% 8.27% 8.09% 2025-06-09
TNDNZD 0.56145 0.00157 0.28% -0.20% -0.02% 0.13% 7.24% 2025-06-10
TNDOMR 0.13048 0.00032 -0.25% 0.72% 1.04% 8.06% 5.13% 2025-06-09
TNDPAB 0.33926 0.00307 0.91% 0.76% 1.15% 8.18% 5.23% 2025-06-09
TNDPEN 1.23237 0.00995 0.81% 1.14% 0.79% 4.68% 1.95% 2025-06-09
TNDPGK 1.39304 0.00718 0.52% 0.77% 1.55% 9.35% 12.55% 2025-06-09
TNDPHP 18.9087 0.0824 -0.43% 0.64% 1.73% 3.80% -0.20% 2025-06-09
TNDPKR 95.6999 0.2089 -0.22% 0.80% 1.48% 9.62% 6.75% 2025-06-09
TNDPYG 2706.27 14.55 0.54% 0.59% 1.01% 10.46% 11.47% 2025-06-09
TNDQAR 1.23467 0.00812 0.66% 0.62% 0.99% 8.02% 5.14% 2025-06-09
TNDRON 1.49620 0.00871 -0.58% -0.35% -1.50% -0.71% 0.74% 2025-06-09
TNDRSD 34.7772 0.1813 -0.52% 0.02% -0.02% -1.87% -0.48% 2025-06-09
TNDMYR 1.43465 0.00244 -0.17% 0.10% 0.91% 2.30% -5.14% 2025-06-09
TNDMZN 21.6732 0.0523 -0.24% 0.72% 1.11% 8.14% 6.27% 2025-06-09
TNDNAD 6.01136 0.03130 -0.52% -0.80% -1.82% 1.79% -1.40% 2025-06-09
TNDNIO 12.4797 0.0704 0.57% 0.72% 1.11% 8.72% 5.18% 2025-06-09
TNDRWF 481.552 4.310 0.90% 1.13% 1.66% 12.14% 13.16% 2025-06-09
TNDSCR 4.82128 0.12612 -2.55% -3.28% -2.11% 7.87% 9.32% 2025-06-09
TNDSDG 203.642 1.521 0.75% 0.72% 1.13% 8.44% 5.49% 2025-06-09
TNDTTD 2.29999 0.01827 0.80% 0.59% 0.95% 8.39% 5.39% 2025-06-09
TNDSGD 0.43636 0.00021 0.05% 0.00% 1.53% 1.88% 0.54% 2025-06-10
TNDSLL 7674.63 8.50 -0.11% 0.89% 0.62% 6.97% 5.31% 2025-06-06
TNDSOL 0.002 0.000 2.19% -0.63% 13.91% 29.56% 6.48% 2025-06-10
TNDSOS 193.808 1.438 0.75% 0.72% 1.11% 8.80% 5.84% 2025-06-09
TNDSRD 12.46907 0.01782 -0.14% 1.18% 2.13% 12.17% 21.44% 2025-06-09
TNDSSP 1518.922 15.046 -0.98% 0.80% 1.14% 24.73% 204.62% 2025-06-08
TNDSTD 7.34543 0.04204 0.58% 0.03% 0.02% -2.02% -0.94% 2025-06-09
TNDSVC 2.96731 0.01702 0.58% 0.67% 1.06% 8.13% 5.20% 2025-06-09
TNDSYP 4377.550 43.363 -0.98% 0.48% 0.48% 7.33% 4.61% 2025-06-08
TNDSZL 6.00922 0.02451 0.41% -0.79% -1.77% 1.82% -1.41% 2025-06-09
TNDTHB 11.0723 0.0641 -0.58% 0.08% 0.28% 2.84% -6.75% 2025-06-09
TNDTJS 3.36079 0.02742 0.82% 0.27% -3.42% -1.23% -2.88% 2025-06-09
TNDTMT 1.19031 0.01237 1.05% 1.02% 1.41% 8.61% 5.19% 2025-06-09