Croci Prezzo Giorno % Settimanale Mensile YoY Data
TNDJPY 44.1300 0.1469 -0.33% 1.45% 3.67% 9.94% 2022-07-01
TNDCNY 2.18072 0.00057 0.03% -0.53% -1.61% -6.09% 2022-06-30
TNDCHF 0.31178 0.00050 0.16% 0.55% -1.77% -6.41% 2022-07-01
TNDCAD 0.42020 0.00060 0.14% 0.23% 0.52% -6.09% 2022-07-01
TNDMXN 6.57398 0.02543 0.39% 1.88% 1.12% -8.64% 2022-07-01
TNDINR 25.7225 0.0683 0.27% 0.75% -0.13% -3.65% 2022-06-30
TNDBRL 1.70389 0.01946 1.16% 0.43% 7.92% -4.48% 2022-06-30
TNDRUB 17.1049 0.8516 5.24% 0.22% -16.28% -34.71% 2022-06-30
TNDKRW 419.094 4.109 -0.97% -1.12% 2.17% 3.26% 2022-06-30
TNDIDR 4852.90 26.00 0.54% -0.06% 0.36% -6.75% 2022-06-30
TNDTRY 5.40761 0.02360 -0.43% -4.59% -0.64% 73.06% 2022-06-30
TNDSAR 1.22240 0.00278 0.23% -0.26% -1.89% -9.22% 2022-06-30
TNDSEK 3.33382 0.00967 0.29% 1.11% 2.90% 8.63% 2022-06-30
TNDNGN 135.126 0.354 0.26% -0.23% -1.92% -8.42% 2022-06-30
TNDPLN 1.46004 0.00767 0.53% 0.56% 3.28% 6.65% 2022-06-30
TNDARS 40.7970 0.1507 0.37% 0.84% 2.34% 18.74% 2022-06-30
TNDNOK 3.22411 0.01376 0.43% 0.33% 4.07% 3.89% 2022-07-01
TNDTWD 9.62362 0.04189 -0.43% -1.02% -0.02% -3.97% 2022-06-30
TNDIRR 13683.9 31.1 0.23% -0.26% -1.92% -9.25% 2022-06-30
TNDAED 1.19667 0.00280 0.23% -0.26% -1.91% -9.25% 2022-06-30
TNDCOP 1349.48 14.24 1.07% 2.90% 7.10% 0.32% 2022-06-30
TNDCRC 223.039 0.265 0.12% -1.08% -0.50% 0.45% 2022-06-30
TNDCUC 7.80158 0.04053 -0.52% 0.55% -2.15% -9.59% 2022-06-29
TNDCVE 34.2814 0.0423 -0.12% 0.60% 0.91% 2.69% 2022-06-30
TNDCZK 7.69127 0.00597 -0.08% 0.68% 0.99% -0.36% 2022-06-30
TNDDAI 0.3257 0.0005 -0.14% 0.92% -1.56% -9.41% 2022-07-01
TNDDJF 57.8308 0.1316 0.23% -0.26% -1.92% -9.25% 2022-06-30
TNDDKK 2.31297 0.00319 -0.14% 0.61% 0.82% 2.72% 2022-06-30
TNDDOP 17.8282 0.0796 0.45% 0.09% -2.56% -12.74% 2022-06-30
TNDDOT 0.0481 0.0003 0.67% 16.05% 50.47% 103.06% 2022-07-01
TNDDZD 47.4382 0.0247 0.05% -0.19% -1.26% -1.34% 2022-06-30
TNDEGP 6.12563 0.02740 0.45% 0.34% -0.75% 8.95% 2022-06-30
TNDERN 4.88711 0.01112 0.23% -0.26% -1.92% -9.25% 2022-06-30
TNDETB 16.9400 0.0439 0.26% -0.03% -1.09% 8.00% 2022-06-30
TNDETH 0.000304645 0.000018306 -5.67% 7.12% 79.73% 78.60% 2022-07-01
TNDEUR 0.31114 0.00003 -0.01% 1.48% 0.97% 2.44% 2022-07-01
TNDFJD 0.71604 0.00133 -0.19% 1.53% -0.32% -3.40% 2022-06-29
TNDGBP 0.26888 0.00080 0.30% 2.21% 2.49% 2.84% 2022-07-01
TNDGEL 0.95136 0.00379 0.40% 1.48% -2.59% -15.74% 2022-06-30
TNDGHS 2.55759 0.00582 0.23% 0.38% 1.30% 21.78% 2022-06-30
TNDGMD 17.5936 0.0238 0.14% -0.16% -1.47% -3.91% 2022-06-30
TNDGNF 2816.60 6.73 0.24% -0.35% -1.64% -19.69% 2022-06-30
TNDGTQ 2.52338 0.00574 0.23% -0.19% -0.96% -9.19% 2022-06-30
TNDGYD 67.7614 0.1542 0.23% -0.26% -1.92% -9.16% 2022-06-30
TNDHKD 2.55480 0.00288 -0.11% 0.88% -1.57% -8.57% 2022-07-01
TNDHNL 7.93780 0.02031 0.26% -0.17% -1.87% -7.25% 2022-06-30
TNDHRV 2.34119 0.00228 -0.10% 0.78% 0.40% 3.23% 2022-06-30
TNDHTG 36.6478 0.0834 0.23% 0.17% -0.01% 12.17% 2022-06-30
TNDHUF 123.262 0.716 0.58% 0.80% 1.89% 15.92% 2022-06-30
TNDAFN 28.5523 0.0506 0.18% -2.17% -3.32% 0.48% 2022-06-30
TNDALG 1.0495 0.0178 1.72% 9.36% 30.09% 143.50% 2022-07-01
TNDALL 36.9359 0.0533 -0.14% 0.24% -0.46% -0.28% 2022-06-30
TNDAMD 132.355 0.074 -0.06% -1.56% -10.90% -25.50% 2022-06-30
TNDAOA 137.498 1.946 1.44% 0.46% -0.74% -41.22% 2022-06-30
TNDBSD 0.32583 0.00076 0.23% -0.25% -1.92% -9.24% 2022-06-30
TNDBTC 0.00001669313 0.00000070716 -4.06% 7.61% 60.41% 55.58% 2022-07-01
TNDBWP 4.03252 0.04399 1.10% 1.23% 1.73% 3.11% 2022-06-30
TNDBYR 1.07983 0.00253 0.23% -0.22% -1.95% 18.82% 2022-06-30
TNDATM 0.0433 0.0016 -3.51% 9.29% 34.57% 33.21% 2022-07-01
TNDAUD 0.47757 0.00503 1.06% 2.21% 3.70% -0.87% 2022-07-01
TNDAVX 0.0200 0.0003 1.35% 13.65% 59.81% 612.09% 2022-07-01
TNDAZN 0.55228 0.00194 0.35% -0.13% -1.80% -9.14% 2022-06-30
TNDBCH 0.0032 0.0000 -1.11% 15.75% 99.33% 345.90% 2022-07-01
TNDBDT 30.4487 0.0875 0.29% 0.38% 2.99% 0.29% 2022-06-30
TNDBGN 0.60819 0.00059 -0.10% 0.63% 0.93% 2.71% 2022-06-30
TNDBHD 0.12280 0.00025 0.21% -0.28% -1.94% -9.07% 2022-06-30
TNDBIF 657.017 1.538 0.23% -0.18% -1.67% -6.59% 2022-06-30
TNDBIH 0.60829 0.00049 -0.08% 0.64% 0.95% 2.73% 2022-06-30
TNDBNB 0.0015 0.0001 -4.25% 3.58% 40.81% 71.67% 2022-07-01
TNDBND 0.45267 0.00031 -0.07% -0.01% -0.30% -6.26% 2022-06-30
TNDBOB 2.21563 0.00193 0.09% -0.40% -2.20% -9.91% 2022-06-30
TNDISK 43.0815 0.2920 -0.67% 0.46% 2.39% -2.91% 2022-06-30
TNDJMD 48.8809 0.2673 0.55% -0.94% -3.74% -9.05% 2022-06-30
TNDJOD 0.23067 0.00052 0.23% -0.26% -2.01% -9.25% 2022-06-30
TNDKES 38.3801 0.1198 0.31% 0.00% -0.91% -0.83% 2022-06-30
TNDKGS 25.9017 0.0589 0.23% -0.26% -3.47% -14.82% 2022-06-30
TNDKHR 1322.78 3.99 0.30% -0.13% -1.75% -9.36% 2022-06-30
TNDKMF 154.227 2.308 1.52% 1.33% 1.12% 3.72% 2022-06-30
TNDILS 1.13749 0.01397 1.24% 1.34% 2.78% -2.75% 2022-06-30
TNDIQD 475.190 1.075 0.23% -0.26% -1.92% -9.22% 2022-06-30
TNDCDF 650.031 1.804 0.28% -0.21% -1.92% -8.74% 2022-06-30
TNDCLP 298.993 2.018 -0.67% 2.98% 8.45% 13.82% 2022-06-30
TNDKYD 0.26877 0.00059 0.22% -0.26% -1.93% -9.26% 2022-06-30
TNDKZT 153.119 0.959 0.63% 2.94% 8.82% -0.14% 2022-06-30
TNDLAK 4871.11 23.05 0.48% -0.28% 9.36% 43.41% 2022-06-29
TNDLBP 490.471 1.019 0.21% -0.26% -1.94% -9.27% 2022-06-30
TNDLKR 115.9798 0.2564 0.22% 0.02% -2.73% 62.34% 2022-06-30
TNDLNK 0.0534 0.0002 0.47% 15.87% 22.49% 170.96% 2022-07-01
TNDLRD 49.0849 0.2550 -0.52% 0.55% -1.49% -19.93% 2022-06-29
TNDLSL 5.29490 0.01866 0.35% 1.93% 3.05% 3.29% 2022-06-30
TNDLTC 0.00633371 0.00006553 -1.02% 9.21% 30.92% 141.93% 2022-07-01
TNDLUN 2712.9385 250.4898 -8.45% -25.18% -9.78% 49,430,681.82% 2022-07-01
TNDLYD 1.57016 0.00523 0.33% -0.14% -0.72% -2.71% 2022-06-30
TNDMAD 3.28207 0.02099 -0.64% 0.25% 0.06% 2.41% 2022-06-30
TNDMDL 6.20459 0.01209 0.20% -0.71% -1.49% -3.53% 2022-06-30
TNDMGA 1317.80 1.29 0.10% 0.30% -0.58% -5.82% 2022-06-30
TNDMKD 19.2409 0.1628 0.85% 1.14% 1.47% 3.32% 2022-06-30
TNDMMK 602.704 1.332 0.22% -0.26% -1.93% 2.24% 2022-06-30
TNDMNT 1014.205 5.923 -0.58% 0.00% -1.96% 0.14% 2022-06-29
TNDMOP 2.63333 0.00615 0.23% -0.29% -1.94% -8.28% 2022-06-30
TNDMTC 0.6824 0.0308 -4.32% 19.56% 36.43% 103.87% 2022-07-01
TNDMUR 14.8493 0.3026 2.08% 1.02% 2.88% -3.47% 2022-06-30
TNDMVR 5.02362 0.01110 0.22% -0.26% -1.93% -9.26% 2022-06-30
TNDMWK 331.210 2.250 0.68% 0.20% -1.19% 15.65% 2022-06-30
TNDTZS 753.733 3.020 -0.40% -0.88% -2.28% -9.27% 2022-06-30
TNDUAH 9.47430 0.11514 -1.20% -0.84% -3.45% -3.19% 2022-06-30
TNDUGX 1218.86 0.13 -0.01% -0.23% -2.49% -4.50% 2022-06-30
TNDUNI 0.0669 0.0016 2.44% 16.92% 15.08% 230.81% 2022-07-01
TNDURY 12.7846 0.0555 -0.43% -1.69% -3.50% -18.08% 2022-06-30
TNDUSC 0.3256 0.0003 -0.10% 0.90% -1.58% -9.51% 2022-07-01
TNDUSD 0.32555 0.00042 -0.13% 0.91% -1.58% -9.52% 2022-07-01
TNDUST 0.3259 0.0005 -0.15% 0.94% -1.54% -9.39% 2022-07-01
TNDUZS 3517.94 10.73 -0.30% -0.68% -3.98% -7.44% 2022-06-30
TNDVND 7532.47 30.18 -0.40% -0.75% -2.16% -8.83% 2022-06-30
TNDXAF 202.776 1.388 -0.68% 0.02% 0.32% 3.15% 2022-06-30
TNDXLM 2.9715 0.0071 -0.24% 8.59% 35.65% 122.71% 2022-07-01
TNDXMR 0.0029 0.0001 -3.15% 9.14% 71.80% 63.75% 2022-07-01
TNDXOF 202.118 0.171 0.08% 0.04% 0.24% 2.73% 2022-06-30
TNDXPF 36.7959 0.2518 -0.68% 0.04% 0.20% 1.98% 2022-06-30
TNDXRP 1.03633 0.00769 0.75% 6.48% 31.99% 90.21% 2022-07-01
TNDYER 80.9607 0.2992 -0.37% -0.85% -2.49% -8.63% 2022-06-30
TNDZAR 5.27156 0.00442 -0.08% 1.46% 2.48% 2.91% 2022-06-30
TNDADA 0.7147 0.0110 -1.52% 6.42% 35.37% 165.38% 2022-07-01
TNDNPR 41.1657 0.2107 0.51% 0.48% -0.11% -3.58% 2022-06-30
TNDNZD 0.52676 0.00444 0.85% 2.43% 3.82% 2.01% 2022-07-01
TNDOMR 0.12544 0.00032 0.25% 0.00% -1.92% -9.23% 2022-06-30
TNDPAB 0.32507 0.00169 -0.52% 0.55% -2.15% -9.59% 2022-06-29
TNDPEN 1.24276 0.01658 1.35% 2.40% 1.80% -9.85% 2022-06-30
TNDPGK 1.14539 0.00615 -0.53% 0.53% -2.15% -9.29% 2022-06-29
TNDPHP 17.9227 0.0635 0.36% 0.94% 3.18% 2.21% 2022-06-30
TNDPKR 66.6276 0.1028 0.15% -3.44% 0.99% 17.81% 2022-06-30
TNDPYG 2227.84 0.83 0.04% -0.96% -2.49% -7.69% 2022-06-30
TNDQAR 1.19278 0.00054 0.05% 0.32% -1.36% -10.15% 2022-06-30
TNDRON 1.53696 0.00089 -0.06% 0.63% 0.95% 3.09% 2022-06-30
TNDRSD 36.4481 0.0893 -0.24% 0.49% 0.72% 2.42% 2022-06-30
TNDMYR 1.43541 0.00577 0.40% -0.20% -0.98% -3.66% 2022-06-30
TNDMZN 20.5897 0.0455 0.22% -0.26% -1.93% -8.75% 2022-06-30
TNDNAD 5.29435 0.02406 0.46% 1.89% 2.91% 3.24% 2022-06-30
TNDNIO 11.6338 0.0257 0.22% -0.26% -1.90% -7.02% 2022-06-30
TNDRWF 330.479 0.843 0.26% -0.16% -1.66% -8.12% 2022-06-30
TNDSCR 4.48151 0.00827 -0.18% -0.42% 4.34% -19.94% 2022-06-30
TNDSDG 184.342 0.410 0.22% -0.47% 24.66% 13.86% 2022-06-30
TNDTTD 2.18971 0.00646 -0.29% -0.94% -2.05% -9.81% 2022-06-30
TNDSGD 0.45374 0.00070 0.15% 1.19% 0.13% -6.53% 2022-07-01
TNDSLL 4292.51 9.77 0.23% 0.31% -0.41% 17.62% 2022-06-30
TNDSOL 0.0099 0.0001 -0.65% 16.82% 36.19% -8.31% 2022-07-01
TNDSOS 187.339 0.426 0.23% -0.26% -1.92% -9.25% 2022-06-30
TNDSRD 7.22282 0.03659 0.51% 1.36% 4.22% -3.22% 2022-06-30
TNDSSP 160.355 1.643 1.04% 1.26% 5.15% 154.79% 2022-06-30
TNDSTD 7.61884 0.14232 1.90% 0.63% 0.93% 2.71% 2022-06-30
TNDSVC 2.85065 0.00639 0.22% -0.26% -1.92% -9.25% 2022-06-30
TNDSYP 817.776 1.536 0.19% -0.30% -1.92% -9.25% 2022-06-30
TNDSZL 5.30121 0.02302 0.44% 2.02% 3.17% 3.44% 2022-06-30
TNDTHB 11.4977 0.0489 0.43% -0.54% 1.56% 0.02% 2022-06-30
TNDTJS 3.16033 0.03970 1.27% -8.49% -16.03% -22.17% 2022-06-30
TNDTMT 1.13707 0.00259 0.23% -0.26% -1.92% -9.25% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.