Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Principale
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quota
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principale
Mappa
Dispersione
Correlazioni
Previsioni
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
TNDJPY
50.6690
0.2724
0.54%
1.25%
3.06%
2.68%
0.12%
2025-07-11
TNDCNY
2.47276
0.00064
-0.03%
-0.25%
1.00%
7.46%
6.49%
2025-07-11
TNDCHF
0.27488
0.00040
0.14%
0.07%
-1.51%
-3.41%
-4.06%
2025-07-11
TNDCAD
0.47248
0.00200
0.42%
0.64%
1.61%
4.78%
8.46%
2025-07-11
TNDMXN
6.44162
0.03339
0.52%
-0.12%
0.15%
-1.49%
13.46%
2025-07-11
TNDINR
29.4957
0.0720
-0.24%
-0.61%
1.89%
9.90%
10.66%
2025-07-10
TNDBRL
1.90981
0.01404
-0.73%
1.54%
1.25%
-1.53%
10.46%
2025-07-10
TNDRUB
26.6954
0.2619
-0.97%
-2.45%
0.53%
-25.00%
-5.35%
2025-07-10
TNDKRW
472.430
1.485
-0.31%
0.47%
2.19%
1.90%
6.94%
2025-07-10
TNDIDR
5583.61
20.30
-0.36%
-0.60%
1.52%
9.45%
7.94%
2025-07-10
TNDTRY
13.79123
0.04376
0.32%
0.07%
4.11%
24.45%
31.37%
2025-07-10
TNDSAR
1.29105
0.00258
-0.20%
-0.71%
1.72%
9.59%
7.83%
2025-07-10
TNDSEK
3.27272
0.00215
-0.07%
-0.76%
0.73%
-5.68%
-2.77%
2025-07-10
TNDNGN
526.800
2.157
-0.41%
-0.95%
0.70%
8.79%
4.56%
2025-07-10
TNDPLN
1.25116
0.00491
0.39%
-0.08%
-0.80%
-3.42%
-0.35%
2025-07-10
TNDARS
432.2480
0.2411
0.06%
1.44%
7.56%
33.69%
47.38%
2025-07-10
TNDNOK
3.49257
0.02141
0.62%
0.48%
2.14%
-2.18%
1.95%
2025-07-11
TNDTWD
10.06403
0.01385
-0.14%
0.19%
-0.52%
-2.17%
-3.26%
2025-07-10
TNDIRR
14486.6
1.5
-0.01%
-0.86%
1.73%
9.98%
7.73%
2025-07-09
TNDAED
1.26437
0.00244
-0.19%
-0.72%
1.73%
9.76%
7.83%
2025-07-10
TNDCOP
1382.44
4.74
-0.34%
-0.11%
-2.89%
0.06%
9.07%
2025-07-10
TNDCRC
173.611
0.335
-0.19%
-0.81%
0.99%
9.26%
1.91%
2025-07-10
TNDCUC
8.27757
0.00086
-0.01%
-0.63%
1.73%
9.97%
7.72%
2025-07-09
TNDCVE
32.6022
0.0165
0.05%
0.27%
-0.55%
-2.55%
-0.12%
2025-07-10
TNDCZK
7.24881
0.00931
0.13%
0.05%
-1.23%
-4.99%
-3.08%
2025-07-10
TNDDAI
0.34
0.00
0.12%
-0.27%
1.40%
9.99%
7.85%
2025-07-11
TNDDJF
61.3012
0.1184
-0.19%
-0.72%
1.73%
10.06%
8.05%
2025-07-10
TNDDKK
2.19560
0.00338
0.15%
0.14%
-0.63%
-2.75%
-0.12%
2025-07-10
TNDDOP
20.7229
0.0055
-0.03%
-0.02%
3.30%
8.52%
9.56%
2025-07-10
TNDDOT
0.087
0.001
-1.61%
-10.71%
7.65%
84.18%
61.15%
2025-07-11
TNDDZD
44.6768
0.0525
-0.12%
-0.44%
0.41%
5.26%
4.04%
2025-07-10
TNDEGP
17.04991
0.06052
-0.35%
-0.35%
1.73%
7.04%
11.38%
2025-07-10
TNDERN
5.16351
0.00997
-0.19%
-0.72%
1.73%
9.76%
7.83%
2025-07-10
TNDETB
46.8503
0.8584
-1.80%
-2.05%
1.34%
17.08%
154.44%
2025-07-10
TNDETH
0.000114989
0.000001602
-1.37%
-13.85%
-6.12%
22.12%
11.35%
2025-07-11
TNDEUR
0.29512
0.00068
0.23%
0.43%
-0.32%
-2.52%
0.37%
2025-07-11
TNDFJD
0.77102
0.00390
-0.50%
-0.44%
1.48%
5.51%
7.01%
2025-07-10
TNDGBP
0.25473
0.00102
0.40%
0.65%
1.42%
1.68%
2.96%
2025-07-11
TNDGEL
0.93494
0.00181
-0.19%
-0.79%
1.24%
5.90%
7.38%
2025-07-10
TNDGHS
3.58003
0.00519
-0.14%
-0.24%
3.47%
-22.35%
-27.06%
2025-07-10
TNDGMD
25.0430
0.0484
-0.19%
-0.68%
1.73%
10.68%
13.69%
2025-07-10
TNDGNF
2987.09
5.77
-0.19%
-0.61%
1.85%
10.73%
9.11%
2025-07-10
TNDGTQ
2.64441
0.00511
-0.19%
-0.81%
1.69%
9.43%
6.78%
2025-07-10
TNDGYD
72.0138
0.0356
-0.05%
-0.72%
1.53%
9.76%
8.19%
2025-07-10
TNDHKD
2.70686
0.00246
0.09%
-0.26%
1.40%
11.13%
8.43%
2025-07-11
TNDHNL
9.00499
0.01384
-0.15%
-0.59%
1.98%
13.42%
13.54%
2025-07-10
TNDHTG
45.1931
0.0576
-0.13%
-0.73%
1.83%
10.68%
7.10%
2025-07-10
TNDHUF
117.291
0.060
-0.05%
-0.16%
-1.24%
-5.84%
1.16%
2025-07-10
TNDAFN
23.5800
0.2732
-1.15%
-2.62%
-0.17%
6.88%
4.09%
2025-07-10
TNDALG
1.56
0.08
-4.89%
-17.81%
-9.73%
69.18%
-32.93%
2025-07-11
TNDALL
28.7935
0.0341
0.12%
0.09%
-0.90%
-3.16%
-2.60%
2025-07-10
TNDAMD
132.096
0.283
-0.21%
-0.91%
1.79%
6.48%
6.51%
2025-07-10
TNDAOA
315.663
1.165
-0.37%
-1.17%
1.25%
9.09%
12.16%
2025-07-10
TNDBSD
0.34444
0.00046
-0.13%
-0.66%
1.79%
9.83%
7.91%
2025-07-10
TNDBTC
0.00000292222
0.00000004800
-1.62%
-7.35%
-6.62%
-13.05%
-47.60%
2025-07-11
TNDBWP
4.58991
0.03032
-0.66%
0.01%
1.19%
4.79%
6.54%
2025-07-10
TNDBYR
1.12723
0.00149
-0.13%
-0.66%
1.79%
10.05%
7.91%
2025-07-10
TNDATM
0.074
0.001
-0.78%
-10.44%
-1.93%
45.66%
37.46%
2025-07-11
TNDAUD
0.52455
0.00199
0.38%
-0.26%
0.26%
3.52%
11.06%
2025-07-11
TNDAVX
0.016
0.000
-0.92%
-11.56%
4.79%
86.92%
30.19%
2025-07-11
TNDAZN
0.58520
0.00113
-0.19%
-0.72%
1.73%
10.09%
7.83%
2025-07-10
TNDBCH
0.001
0.000
-0.91%
-5.47%
-17.09%
-8.94%
-28.52%
2025-07-11
TNDBDT
41.8589
0.1843
-0.44%
-1.28%
1.23%
12.16%
11.61%
2025-07-10
TNDBGN
0.57552
0.00008
-0.01%
0.15%
-0.65%
-2.87%
-0.15%
2025-07-10
TNDBHD
0.12976
0.00025
-0.20%
-0.72%
1.70%
9.72%
7.81%
2025-07-10
TNDBIF
1025.656
1.971
-0.19%
-0.70%
1.81%
10.59%
11.25%
2025-07-10
TNDBNB
0.001
0.000
0.09%
-3.97%
-1.62%
11.56%
-17.99%
2025-07-11
TNDBND
0.44045
0.00082
-0.19%
-0.20%
1.14%
2.87%
2.23%
2025-07-10
TNDBOB
2.38888
0.00299
-0.13%
-0.65%
2.02%
9.84%
8.31%
2025-07-10
TNDISK
42.0207
0.1846
-0.44%
0.14%
-1.20%
-3.60%
-4.37%
2025-07-10
TNDJMD
55.0465
0.0718
-0.13%
-0.62%
1.91%
13.45%
9.93%
2025-07-10
TNDJOD
0.24406
0.00047
-0.19%
-0.72%
1.87%
9.70%
7.88%
2025-07-10
TNDKES
44.4750
0.0859
-0.19%
-0.72%
1.73%
10.06%
8.00%
2025-07-10
TNDKGS
30.1033
0.0581
-0.19%
-0.72%
1.73%
10.33%
10.31%
2025-07-10
TNDKHR
1384.17
0.78
0.06%
-0.54%
1.04%
9.87%
5.75%
2025-07-10
TNDKMF
144.923
0.321
-0.22%
-0.24%
-0.63%
-2.51%
-0.22%
2025-07-10
TNDILS
1.13830
0.00035
-0.03%
-2.50%
-3.81%
-0.22%
-2.53%
2025-07-10
TNDIQD
450.947
0.871
-0.19%
-0.72%
1.73%
9.85%
7.83%
2025-07-10
TNDCDF
1004.173
0.104
-0.01%
-0.61%
1.94%
12.09%
10.24%
2025-07-09
TNDCLP
327.022
0.597
-0.18%
1.83%
3.01%
4.86%
12.35%
2025-07-10
TNDKYD
0.28670
0.00003
-0.01%
-0.63%
1.73%
9.97%
8.53%
2025-07-09
TNDKZT
178.742
0.149
-0.08%
-0.55%
3.90%
8.64%
17.29%
2025-07-10
TNDLAK
7414.80
16.39
-0.22%
-0.75%
1.56%
8.94%
4.86%
2025-07-10
TNDLBP
30843.373
59.572
-0.19%
-0.72%
1.73%
9.89%
7.89%
2025-07-10
TNDLKR
103.4733
0.2067
-0.20%
-0.22%
2.29%
12.54%
6.72%
2025-07-10
TNDLNK
0.022
0.000
-0.41%
-11.19%
-1.39%
42.84%
-13.27%
2025-07-11
TNDLRD
69.1522
0.0072
-0.01%
-0.63%
2.24%
19.51%
11.10%
2025-07-09
TNDLSL
6.10640
0.03366
-0.55%
0.26%
1.94%
3.40%
5.56%
2025-07-10
TNDLTC
0.00361720
0.00001250
-0.34%
-6.86%
-2.62%
18.46%
-23.74%
2025-07-11
TNDLUN
4926.1
837.9
-14.54%
-28.76%
-13.89%
72.78%
22.88%
2025-07-11
TNDLYD
1.85886
0.00673
-0.36%
-0.44%
0.93%
20.87%
19.94%
2025-07-10
TNDMAD
3.10000
0.00461
-0.15%
-0.35%
0.08%
-2.30%
-1.31%
2025-07-10
TNDMDL
5.78313
0.02152
-0.37%
-0.02%
-0.79%
0.87%
2.25%
2025-07-10
TNDMGA
1524.96
0.70
0.05%
0.19%
0.48%
3.63%
4.77%
2025-07-10
TNDMKD
18.1325
0.0023
-0.01%
-0.15%
-0.43%
-1.89%
-0.16%
2025-07-10
TNDMMK
720.723
1.392
-0.19%
-0.82%
1.54%
9.76%
7.51%
2025-07-10
TNDMNT
1235.284
1.869
-0.15%
-0.62%
2.20%
15.17%
13.78%
2025-07-10
TNDMOP
2.78520
0.00503
-0.18%
-0.72%
1.78%
10.96%
8.46%
2025-07-10
TNDMTC
1.52
0.03
-1.85%
-17.54%
3.17%
117.56%
135.93%
2025-07-11
TNDMUR
15.5628
0.0577
-0.37%
0.27%
0.29%
6.03%
4.26%
2025-07-10
TNDMVR
5.32186
0.01028
-0.19%
-0.72%
1.73%
10.05%
8.11%
2025-07-10
TNDMWK
596.788
1.153
-0.19%
-0.72%
1.73%
9.76%
7.62%
2025-07-10
TNDTZS
905.336
0.886
-0.10%
-1.09%
2.12%
19.04%
5.62%
2025-07-10
TNDUAH
14.41670
0.01733
-0.12%
-0.64%
2.54%
9.32%
10.83%
2025-07-10
TNDUGX
1234.39
3.68
-0.30%
-0.48%
1.15%
7.17%
4.39%
2025-07-10
TNDUNI
0.039
0.001
-3.42%
-15.28%
-5.84%
65.34%
-4.15%
2025-07-11
TNDURY
13.9944
0.0189
-0.13%
0.74%
-0.19%
2.20%
9.40%
2025-07-10
TNDUSC
0.34
0.00
0.06%
-0.30%
1.37%
9.94%
7.83%
2025-07-11
TNDUSD
0.34483
0.00030
0.09%
-0.29%
1.39%
9.95%
7.84%
2025-07-11
TNDUST
0.34
0.00
0.06%
-0.30%
1.37%
9.70%
7.82%
2025-07-11
TNDUZS
4363.17
0.95
-0.02%
-0.16%
0.86%
7.85%
8.13%
2025-07-10
TNDVND
8989.50
25.81
-0.29%
-0.93%
2.13%
12.50%
10.80%
2025-07-10
TNDXAF
192.649
5.240
-2.65%
-2.03%
-2.66%
-4.06%
-0.43%
2025-07-10
TNDXLM
1.13
0.01
-1.05%
-20.97%
-8.31%
19.03%
-68.78%
2025-07-11
TNDXMR
0.001
0.000
-0.85%
-3.22%
1.76%
-35.65%
-48.05%
2025-07-11
TNDXOF
192.255
0.716
-0.37%
-0.45%
-0.93%
-2.19%
-0.54%
2025-07-10
TNDXPF
35.0258
0.1349
-0.38%
-0.25%
-1.03%
-2.81%
-0.80%
2025-07-10
TNDXRP
0.13353
0.00162
-1.20%
-12.84%
-10.85%
-11.69%
-81.24%
2025-07-11
TNDYER
83.2530
0.2125
-0.25%
-0.83%
1.13%
6.58%
4.33%
2025-07-10
TNDZAR
6.10607
0.04054
-0.66%
0.29%
1.99%
3.28%
5.63%
2025-07-10
TNDZIG
9.24
0.03
-0.36%
-1.11%
1.30%
14.22%
110.56%
2025-07-10
TNDZMW
8.07
0.34
-4.02%
-3.63%
-5.71%
-8.13%
-0.38%
2025-07-10
TNDADA
0.48
0.03
-4.97%
-16.31%
-0.82%
29.70%
-40.42%
2025-07-11
TNDNPR
47.1959
0.0846
-0.18%
-0.73%
1.83%
9.86%
10.65%
2025-07-10
TNDNZD
0.57365
0.00328
0.58%
0.82%
1.78%
2.30%
9.35%
2025-07-11
TNDOMR
0.13244
0.00026
-0.20%
-0.72%
1.73%
9.69%
7.78%
2025-07-10
TNDPAB
0.34420
0.00070
-0.20%
-0.73%
1.72%
9.75%
7.83%
2025-07-10
TNDPEN
1.22014
0.00408
-0.33%
-0.88%
-0.75%
3.64%
0.96%
2025-07-10
TNDPGK
1.42444
0.00134
-0.09%
-0.49%
2.33%
11.81%
14.10%
2025-07-10
TNDPHP
19.4527
0.0796
-0.41%
-0.42%
3.04%
6.78%
4.52%
2025-07-10
TNDPKR
97.9346
0.1029
-0.11%
-0.52%
2.58%
12.18%
10.13%
2025-07-10
TNDPYG
2669.65
3.49
-0.13%
-3.43%
-1.13%
8.96%
11.03%
2025-07-10
TNDQAR
1.25322
0.00387
-0.31%
-0.83%
1.66%
9.65%
7.68%
2025-07-10
TNDRON
1.49480
0.00104
0.07%
0.46%
0.32%
-0.81%
1.98%
2025-07-10
TNDRSD
34.4661
0.0031
0.01%
0.14%
-0.73%
-2.75%
-0.08%
2025-07-10
TNDMYR
1.46213
0.00386
-0.26%
-0.28%
2.02%
4.26%
-2.56%
2025-07-10
TNDMZN
22.0000
0.0425
-0.19%
-0.72%
1.73%
9.77%
7.90%
2025-07-10
TNDNAD
6.10465
0.03852
-0.63%
0.23%
1.86%
3.37%
5.53%
2025-07-10
TNDNIO
12.6506
0.0417
-0.33%
-0.85%
1.59%
10.21%
7.54%
2025-07-10
TNDRWF
493.632
2.261
-0.46%
-0.89%
2.62%
14.95%
17.46%
2025-07-10
TNDSCR
4.93962
0.17913
-3.50%
0.98%
1.94%
10.52%
11.74%
2025-07-10
TNDSDG
206.713
0.389
-0.19%
-0.71%
1.73%
10.07%
8.14%
2025-07-10
TNDTTD
2.33897
0.00303
-0.13%
-0.44%
1.83%
10.23%
7.99%
2025-07-10
TNDSGD
0.44164
0.00087
0.20%
0.23%
1.04%
3.11%
2.91%
2025-07-11
TNDSLL
7952.48
178.39
2.29%
2.26%
3.84%
10.84%
10.68%
2025-07-10
TNDSOL
0.002
0.000
0.32%
-7.25%
-0.39%
26.82%
-10.52%
2025-07-11
TNDSOS
196.730
0.380
-0.19%
-0.72%
1.73%
10.44%
8.50%
2025-07-10
TNDSRD
13.02902
0.01972
-0.15%
0.06%
4.42%
17.21%
35.58%
2025-07-10
TNDSSP
1562.224
1.556
0.10%
-0.76%
2.12%
28.28%
214.93%
2025-07-09
TNDSTD
7.28406
0.01145
0.16%
0.16%
-0.62%
-2.84%
-0.58%
2025-07-10
TNDSVC
3.01387
0.00565
-0.19%
-0.71%
1.78%
9.83%
7.91%
2025-07-10
TNDSYP
4485.411
0.464
-0.01%
-0.63%
1.73%
9.97%
7.75%
2025-07-09
TNDSZL
6.12392
0.02376
-0.39%
0.55%
2.27%
3.76%
5.87%
2025-07-10
TNDTHB
11.2231
0.0413
-0.37%
0.22%
1.64%
4.24%
-3.26%
2025-07-10
TNDTJS
3.33256
0.00088
-0.03%
-2.17%
-1.27%
-2.06%
-1.96%
2025-07-10
TNDTMT
1.20826
0.00129
0.11%
-0.42%
2.03%
10.24%
8.30%
2025-07-10
Questa pagina visualizza una tabella con valori attuali, cifre di consenso, previsioni, statistiche e grafici dei dati storici per i tassi di cambio delle valute. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.