Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
TNDJPY 50.6690 0.2724 0.54% 1.25% 3.06% 2.68% 0.12% 2025-07-11
TNDCNY 2.47276 0.00064 -0.03% -0.25% 1.00% 7.46% 6.49% 2025-07-11
TNDCHF 0.27488 0.00040 0.14% 0.07% -1.51% -3.41% -4.06% 2025-07-11
TNDCAD 0.47248 0.00200 0.42% 0.64% 1.61% 4.78% 8.46% 2025-07-11
TNDMXN 6.44162 0.03339 0.52% -0.12% 0.15% -1.49% 13.46% 2025-07-11
TNDINR 29.4957 0.0720 -0.24% -0.61% 1.89% 9.90% 10.66% 2025-07-10
TNDBRL 1.90981 0.01404 -0.73% 1.54% 1.25% -1.53% 10.46% 2025-07-10
TNDRUB 26.6954 0.2619 -0.97% -2.45% 0.53% -25.00% -5.35% 2025-07-10
TNDKRW 472.430 1.485 -0.31% 0.47% 2.19% 1.90% 6.94% 2025-07-10
TNDIDR 5583.61 20.30 -0.36% -0.60% 1.52% 9.45% 7.94% 2025-07-10
TNDTRY 13.79123 0.04376 0.32% 0.07% 4.11% 24.45% 31.37% 2025-07-10
TNDSAR 1.29105 0.00258 -0.20% -0.71% 1.72% 9.59% 7.83% 2025-07-10
TNDSEK 3.27272 0.00215 -0.07% -0.76% 0.73% -5.68% -2.77% 2025-07-10
TNDNGN 526.800 2.157 -0.41% -0.95% 0.70% 8.79% 4.56% 2025-07-10
TNDPLN 1.25116 0.00491 0.39% -0.08% -0.80% -3.42% -0.35% 2025-07-10
TNDARS 432.2480 0.2411 0.06% 1.44% 7.56% 33.69% 47.38% 2025-07-10
TNDNOK 3.49257 0.02141 0.62% 0.48% 2.14% -2.18% 1.95% 2025-07-11
TNDTWD 10.06403 0.01385 -0.14% 0.19% -0.52% -2.17% -3.26% 2025-07-10
TNDIRR 14486.6 1.5 -0.01% -0.86% 1.73% 9.98% 7.73% 2025-07-09
TNDAED 1.26437 0.00244 -0.19% -0.72% 1.73% 9.76% 7.83% 2025-07-10
TNDCOP 1382.44 4.74 -0.34% -0.11% -2.89% 0.06% 9.07% 2025-07-10
TNDCRC 173.611 0.335 -0.19% -0.81% 0.99% 9.26% 1.91% 2025-07-10
TNDCUC 8.27757 0.00086 -0.01% -0.63% 1.73% 9.97% 7.72% 2025-07-09
TNDCVE 32.6022 0.0165 0.05% 0.27% -0.55% -2.55% -0.12% 2025-07-10
TNDCZK 7.24881 0.00931 0.13% 0.05% -1.23% -4.99% -3.08% 2025-07-10
TNDDAI 0.34 0.00 0.12% -0.27% 1.40% 9.99% 7.85% 2025-07-11
TNDDJF 61.3012 0.1184 -0.19% -0.72% 1.73% 10.06% 8.05% 2025-07-10
TNDDKK 2.19560 0.00338 0.15% 0.14% -0.63% -2.75% -0.12% 2025-07-10
TNDDOP 20.7229 0.0055 -0.03% -0.02% 3.30% 8.52% 9.56% 2025-07-10
TNDDOT 0.087 0.001 -1.61% -10.71% 7.65% 84.18% 61.15% 2025-07-11
TNDDZD 44.6768 0.0525 -0.12% -0.44% 0.41% 5.26% 4.04% 2025-07-10
TNDEGP 17.04991 0.06052 -0.35% -0.35% 1.73% 7.04% 11.38% 2025-07-10
TNDERN 5.16351 0.00997 -0.19% -0.72% 1.73% 9.76% 7.83% 2025-07-10
TNDETB 46.8503 0.8584 -1.80% -2.05% 1.34% 17.08% 154.44% 2025-07-10
TNDETH 0.000114989 0.000001602 -1.37% -13.85% -6.12% 22.12% 11.35% 2025-07-11
TNDEUR 0.29512 0.00068 0.23% 0.43% -0.32% -2.52% 0.37% 2025-07-11
TNDFJD 0.77102 0.00390 -0.50% -0.44% 1.48% 5.51% 7.01% 2025-07-10
TNDGBP 0.25473 0.00102 0.40% 0.65% 1.42% 1.68% 2.96% 2025-07-11
TNDGEL 0.93494 0.00181 -0.19% -0.79% 1.24% 5.90% 7.38% 2025-07-10
TNDGHS 3.58003 0.00519 -0.14% -0.24% 3.47% -22.35% -27.06% 2025-07-10
TNDGMD 25.0430 0.0484 -0.19% -0.68% 1.73% 10.68% 13.69% 2025-07-10
TNDGNF 2987.09 5.77 -0.19% -0.61% 1.85% 10.73% 9.11% 2025-07-10
TNDGTQ 2.64441 0.00511 -0.19% -0.81% 1.69% 9.43% 6.78% 2025-07-10
TNDGYD 72.0138 0.0356 -0.05% -0.72% 1.53% 9.76% 8.19% 2025-07-10
TNDHKD 2.70686 0.00246 0.09% -0.26% 1.40% 11.13% 8.43% 2025-07-11
TNDHNL 9.00499 0.01384 -0.15% -0.59% 1.98% 13.42% 13.54% 2025-07-10
TNDHTG 45.1931 0.0576 -0.13% -0.73% 1.83% 10.68% 7.10% 2025-07-10
TNDHUF 117.291 0.060 -0.05% -0.16% -1.24% -5.84% 1.16% 2025-07-10
TNDAFN 23.5800 0.2732 -1.15% -2.62% -0.17% 6.88% 4.09% 2025-07-10
TNDALG 1.56 0.08 -4.89% -17.81% -9.73% 69.18% -32.93% 2025-07-11
TNDALL 28.7935 0.0341 0.12% 0.09% -0.90% -3.16% -2.60% 2025-07-10
TNDAMD 132.096 0.283 -0.21% -0.91% 1.79% 6.48% 6.51% 2025-07-10
TNDAOA 315.663 1.165 -0.37% -1.17% 1.25% 9.09% 12.16% 2025-07-10
TNDBSD 0.34444 0.00046 -0.13% -0.66% 1.79% 9.83% 7.91% 2025-07-10
TNDBTC 0.00000292222 0.00000004800 -1.62% -7.35% -6.62% -13.05% -47.60% 2025-07-11
TNDBWP 4.58991 0.03032 -0.66% 0.01% 1.19% 4.79% 6.54% 2025-07-10
TNDBYR 1.12723 0.00149 -0.13% -0.66% 1.79% 10.05% 7.91% 2025-07-10
TNDATM 0.074 0.001 -0.78% -10.44% -1.93% 45.66% 37.46% 2025-07-11
TNDAUD 0.52455 0.00199 0.38% -0.26% 0.26% 3.52% 11.06% 2025-07-11
TNDAVX 0.016 0.000 -0.92% -11.56% 4.79% 86.92% 30.19% 2025-07-11
TNDAZN 0.58520 0.00113 -0.19% -0.72% 1.73% 10.09% 7.83% 2025-07-10
TNDBCH 0.001 0.000 -0.91% -5.47% -17.09% -8.94% -28.52% 2025-07-11
TNDBDT 41.8589 0.1843 -0.44% -1.28% 1.23% 12.16% 11.61% 2025-07-10
TNDBGN 0.57552 0.00008 -0.01% 0.15% -0.65% -2.87% -0.15% 2025-07-10
TNDBHD 0.12976 0.00025 -0.20% -0.72% 1.70% 9.72% 7.81% 2025-07-10
TNDBIF 1025.656 1.971 -0.19% -0.70% 1.81% 10.59% 11.25% 2025-07-10
TNDBNB 0.001 0.000 0.09% -3.97% -1.62% 11.56% -17.99% 2025-07-11
TNDBND 0.44045 0.00082 -0.19% -0.20% 1.14% 2.87% 2.23% 2025-07-10
TNDBOB 2.38888 0.00299 -0.13% -0.65% 2.02% 9.84% 8.31% 2025-07-10
TNDISK 42.0207 0.1846 -0.44% 0.14% -1.20% -3.60% -4.37% 2025-07-10
TNDJMD 55.0465 0.0718 -0.13% -0.62% 1.91% 13.45% 9.93% 2025-07-10
TNDJOD 0.24406 0.00047 -0.19% -0.72% 1.87% 9.70% 7.88% 2025-07-10
TNDKES 44.4750 0.0859 -0.19% -0.72% 1.73% 10.06% 8.00% 2025-07-10
TNDKGS 30.1033 0.0581 -0.19% -0.72% 1.73% 10.33% 10.31% 2025-07-10
TNDKHR 1384.17 0.78 0.06% -0.54% 1.04% 9.87% 5.75% 2025-07-10
TNDKMF 144.923 0.321 -0.22% -0.24% -0.63% -2.51% -0.22% 2025-07-10
TNDILS 1.13830 0.00035 -0.03% -2.50% -3.81% -0.22% -2.53% 2025-07-10
TNDIQD 450.947 0.871 -0.19% -0.72% 1.73% 9.85% 7.83% 2025-07-10
TNDCDF 1004.173 0.104 -0.01% -0.61% 1.94% 12.09% 10.24% 2025-07-09
TNDCLP 327.022 0.597 -0.18% 1.83% 3.01% 4.86% 12.35% 2025-07-10
TNDKYD 0.28670 0.00003 -0.01% -0.63% 1.73% 9.97% 8.53% 2025-07-09
TNDKZT 178.742 0.149 -0.08% -0.55% 3.90% 8.64% 17.29% 2025-07-10
TNDLAK 7414.80 16.39 -0.22% -0.75% 1.56% 8.94% 4.86% 2025-07-10
TNDLBP 30843.373 59.572 -0.19% -0.72% 1.73% 9.89% 7.89% 2025-07-10
TNDLKR 103.4733 0.2067 -0.20% -0.22% 2.29% 12.54% 6.72% 2025-07-10
TNDLNK 0.022 0.000 -0.41% -11.19% -1.39% 42.84% -13.27% 2025-07-11
TNDLRD 69.1522 0.0072 -0.01% -0.63% 2.24% 19.51% 11.10% 2025-07-09
TNDLSL 6.10640 0.03366 -0.55% 0.26% 1.94% 3.40% 5.56% 2025-07-10
TNDLTC 0.00361720 0.00001250 -0.34% -6.86% -2.62% 18.46% -23.74% 2025-07-11
TNDLUN 4926.1 837.9 -14.54% -28.76% -13.89% 72.78% 22.88% 2025-07-11
TNDLYD 1.85886 0.00673 -0.36% -0.44% 0.93% 20.87% 19.94% 2025-07-10
TNDMAD 3.10000 0.00461 -0.15% -0.35% 0.08% -2.30% -1.31% 2025-07-10
TNDMDL 5.78313 0.02152 -0.37% -0.02% -0.79% 0.87% 2.25% 2025-07-10
TNDMGA 1524.96 0.70 0.05% 0.19% 0.48% 3.63% 4.77% 2025-07-10
TNDMKD 18.1325 0.0023 -0.01% -0.15% -0.43% -1.89% -0.16% 2025-07-10
TNDMMK 720.723 1.392 -0.19% -0.82% 1.54% 9.76% 7.51% 2025-07-10
TNDMNT 1235.284 1.869 -0.15% -0.62% 2.20% 15.17% 13.78% 2025-07-10
TNDMOP 2.78520 0.00503 -0.18% -0.72% 1.78% 10.96% 8.46% 2025-07-10
TNDMTC 1.52 0.03 -1.85% -17.54% 3.17% 117.56% 135.93% 2025-07-11
TNDMUR 15.5628 0.0577 -0.37% 0.27% 0.29% 6.03% 4.26% 2025-07-10
TNDMVR 5.32186 0.01028 -0.19% -0.72% 1.73% 10.05% 8.11% 2025-07-10
TNDMWK 596.788 1.153 -0.19% -0.72% 1.73% 9.76% 7.62% 2025-07-10
TNDTZS 905.336 0.886 -0.10% -1.09% 2.12% 19.04% 5.62% 2025-07-10
TNDUAH 14.41670 0.01733 -0.12% -0.64% 2.54% 9.32% 10.83% 2025-07-10
TNDUGX 1234.39 3.68 -0.30% -0.48% 1.15% 7.17% 4.39% 2025-07-10
TNDUNI 0.039 0.001 -3.42% -15.28% -5.84% 65.34% -4.15% 2025-07-11
TNDURY 13.9944 0.0189 -0.13% 0.74% -0.19% 2.20% 9.40% 2025-07-10
TNDUSC 0.34 0.00 0.06% -0.30% 1.37% 9.94% 7.83% 2025-07-11
TNDUSD 0.34483 0.00030 0.09% -0.29% 1.39% 9.95% 7.84% 2025-07-11
TNDUST 0.34 0.00 0.06% -0.30% 1.37% 9.70% 7.82% 2025-07-11
TNDUZS 4363.17 0.95 -0.02% -0.16% 0.86% 7.85% 8.13% 2025-07-10
TNDVND 8989.50 25.81 -0.29% -0.93% 2.13% 12.50% 10.80% 2025-07-10
TNDXAF 192.649 5.240 -2.65% -2.03% -2.66% -4.06% -0.43% 2025-07-10
TNDXLM 1.13 0.01 -1.05% -20.97% -8.31% 19.03% -68.78% 2025-07-11
TNDXMR 0.001 0.000 -0.85% -3.22% 1.76% -35.65% -48.05% 2025-07-11
TNDXOF 192.255 0.716 -0.37% -0.45% -0.93% -2.19% -0.54% 2025-07-10
TNDXPF 35.0258 0.1349 -0.38% -0.25% -1.03% -2.81% -0.80% 2025-07-10
TNDXRP 0.13353 0.00162 -1.20% -12.84% -10.85% -11.69% -81.24% 2025-07-11
TNDYER 83.2530 0.2125 -0.25% -0.83% 1.13% 6.58% 4.33% 2025-07-10
TNDZAR 6.10607 0.04054 -0.66% 0.29% 1.99% 3.28% 5.63% 2025-07-10
TNDZIG 9.24 0.03 -0.36% -1.11% 1.30% 14.22% 110.56% 2025-07-10
TNDZMW 8.07 0.34 -4.02% -3.63% -5.71% -8.13% -0.38% 2025-07-10
TNDADA 0.48 0.03 -4.97% -16.31% -0.82% 29.70% -40.42% 2025-07-11
TNDNPR 47.1959 0.0846 -0.18% -0.73% 1.83% 9.86% 10.65% 2025-07-10
TNDNZD 0.57365 0.00328 0.58% 0.82% 1.78% 2.30% 9.35% 2025-07-11
TNDOMR 0.13244 0.00026 -0.20% -0.72% 1.73% 9.69% 7.78% 2025-07-10
TNDPAB 0.34420 0.00070 -0.20% -0.73% 1.72% 9.75% 7.83% 2025-07-10
TNDPEN 1.22014 0.00408 -0.33% -0.88% -0.75% 3.64% 0.96% 2025-07-10
TNDPGK 1.42444 0.00134 -0.09% -0.49% 2.33% 11.81% 14.10% 2025-07-10
TNDPHP 19.4527 0.0796 -0.41% -0.42% 3.04% 6.78% 4.52% 2025-07-10
TNDPKR 97.9346 0.1029 -0.11% -0.52% 2.58% 12.18% 10.13% 2025-07-10
TNDPYG 2669.65 3.49 -0.13% -3.43% -1.13% 8.96% 11.03% 2025-07-10
TNDQAR 1.25322 0.00387 -0.31% -0.83% 1.66% 9.65% 7.68% 2025-07-10
TNDRON 1.49480 0.00104 0.07% 0.46% 0.32% -0.81% 1.98% 2025-07-10
TNDRSD 34.4661 0.0031 0.01% 0.14% -0.73% -2.75% -0.08% 2025-07-10
TNDMYR 1.46213 0.00386 -0.26% -0.28% 2.02% 4.26% -2.56% 2025-07-10
TNDMZN 22.0000 0.0425 -0.19% -0.72% 1.73% 9.77% 7.90% 2025-07-10
TNDNAD 6.10465 0.03852 -0.63% 0.23% 1.86% 3.37% 5.53% 2025-07-10
TNDNIO 12.6506 0.0417 -0.33% -0.85% 1.59% 10.21% 7.54% 2025-07-10
TNDRWF 493.632 2.261 -0.46% -0.89% 2.62% 14.95% 17.46% 2025-07-10
TNDSCR 4.93962 0.17913 -3.50% 0.98% 1.94% 10.52% 11.74% 2025-07-10
TNDSDG 206.713 0.389 -0.19% -0.71% 1.73% 10.07% 8.14% 2025-07-10
TNDTTD 2.33897 0.00303 -0.13% -0.44% 1.83% 10.23% 7.99% 2025-07-10
TNDSGD 0.44164 0.00087 0.20% 0.23% 1.04% 3.11% 2.91% 2025-07-11
TNDSLL 7952.48 178.39 2.29% 2.26% 3.84% 10.84% 10.68% 2025-07-10
TNDSOL 0.002 0.000 0.32% -7.25% -0.39% 26.82% -10.52% 2025-07-11
TNDSOS 196.730 0.380 -0.19% -0.72% 1.73% 10.44% 8.50% 2025-07-10
TNDSRD 13.02902 0.01972 -0.15% 0.06% 4.42% 17.21% 35.58% 2025-07-10
TNDSSP 1562.224 1.556 0.10% -0.76% 2.12% 28.28% 214.93% 2025-07-09
TNDSTD 7.28406 0.01145 0.16% 0.16% -0.62% -2.84% -0.58% 2025-07-10
TNDSVC 3.01387 0.00565 -0.19% -0.71% 1.78% 9.83% 7.91% 2025-07-10
TNDSYP 4485.411 0.464 -0.01% -0.63% 1.73% 9.97% 7.75% 2025-07-09
TNDSZL 6.12392 0.02376 -0.39% 0.55% 2.27% 3.76% 5.87% 2025-07-10
TNDTHB 11.2231 0.0413 -0.37% 0.22% 1.64% 4.24% -3.26% 2025-07-10
TNDTJS 3.33256 0.00088 -0.03% -2.17% -1.27% -2.06% -1.96% 2025-07-10
TNDTMT 1.20826 0.00129 0.11% -0.42% 2.03% 10.24% 8.30% 2025-07-10