Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
TTDJPY 21.6644 0.2659 -1.21% -2.89% -3.80% -6.84% -0.33% 2025-03-10
TTDCNY 1.06977 0.00319 -0.30% -1.01% -1.24% -1.35% 0.54% 2025-03-10
TTDCHF 0.12918 0.00120 -0.92% -3.45% -4.33% -3.68% -0.39% 2025-03-10
TTDCAD 0.21215 0.00089 -0.42% -0.94% 0.00% -0.16% 6.51% 2025-03-10
TTDMXN 2.98045 0.02002 -0.67% -2.09% -2.38% -3.28% 19.98% 2025-03-10
TTDINR 12.8321 0.1126 -0.87% -1.00% -1.28% 1.46% 4.76% 2025-03-07
TTDBRL 0.85303 0.00324 -0.38% -1.61% -0.77% -6.67% 16.71% 2025-03-07
TTDRUB 13.2504 0.0318 0.24% 1.81% -7.74% -21.01% -1.30% 2025-03-07
TTDKRW 213.041 1.932 -0.90% -1.06% -1.11% -2.49% 8.72% 2025-03-07
TTDIDR 2399.94 24.97 -1.03% -2.36% -0.73% -0.18% 3.54% 2025-03-07
TTDTRY 5.37195 0.03241 -0.60% -0.58% 0.82% 2.86% 13.84% 2025-03-07
TTDSAR 0.55239 0.00481 -0.86% -0.76% -0.53% -0.50% -0.55% 2025-03-07
TTDSEK 1.48386 0.02796 -1.85% -7.02% -8.48% -9.25% -1.86% 2025-03-07
TTDNGN 222.6688 0.7114 -0.32% 0.06% 0.34% -2.43% -5.39% 2025-03-07
TTDPLN 0.56660 0.00853 -1.48% -4.66% -5.70% -7.19% -2.56% 2025-03-07
TTDARS 156.8119 1.1716 -0.74% -0.51% 0.53% 2.91% 25.15% 2025-03-07
TTDNOK 1.58069 0.02830 -1.76% -5.22% -4.86% -6.05% 2.62% 2025-03-10
TTDTWD 4.83163 0.05467 -1.12% -1.19% -0.64% -0.34% 3.78% 2025-03-07
TTDIRR 6238.30 13.39 0.22% 0.29% 0.15% 0.50% 0.12% 2025-03-06
TTDAED 0.54078 0.00475 -0.87% -0.79% -0.56% -0.39% -0.59% 2025-03-07
TTDCOP 608.684 1.481 -0.24% -0.75% -0.21% -6.52% 5.02% 2025-03-07
TTDCRC 74.4880 0.1578 -0.21% -0.49% -0.70% -0.53% -0.85% 2025-03-07
TTDCUC 3.56474 0.00977 0.27% 0.29% 0.15% 0.50% 0.12% 2025-03-06
TTDCVE 15.0401 0.1841 -1.21% -4.68% -5.21% -4.61% 0.83% 2025-03-07
TTDCZK 3.38332 0.06564 -1.90% -5.18% -6.10% -5.90% -1.23% 2025-03-07
TTDDAI 0.15 0.00 0.16% -0.55% 0.42% -0.28% -0.29% 2025-03-10
TTDDJF 26.1672 0.2119 -0.80% -0.72% -0.49% -0.31% -0.52% 2025-03-07
TTDDKK 1.01243 0.01482 -1.44% -4.89% -5.34% -4.85% 0.41% 2025-03-07
TTDDOP 9.23186 0.03202 -0.35% 0.17% 0.97% 2.58% 6.08% 2025-03-07
TTDDOT 0.035 0.002 -4.67% 11.09% 13.07% 56.33% 152.51% 2025-03-10
TTDDZD 19.6201 0.1470 -0.74% -1.69% -1.76% -1.91% -1.40% 2025-03-07
TTDEGP 7.46218 0.05794 -0.77% -0.65% 0.29% -0.59% 2.20% 2025-03-07
TTDERN 2.20858 0.01939 -0.87% -0.79% -0.56% -0.38% -0.59% 2025-03-07
TTDETB 18.69929 0.34887 -1.83% -0.41% 0.38% -0.84% 123.45% 2025-03-07
TTDETH 0.0000692667 0.0000037352 -5.12% 4.48% 23.91% 56.10% 82.33% 2025-03-10
TTDEUR 0.13576 0.00098 -0.71% -4.91% -5.56% -4.85% 0.47% 2025-03-10
TTDFJD 0.33803 0.00374 -1.09% -0.17% 0.25% -1.84% 0.80% 2025-03-07
TTDGBP 0.11396 0.00073 -0.63% -3.26% -4.87% -3.47% -0.86% 2025-03-10
TTDGEL 0.40859 0.00463 -1.12% -0.54% 0.31% -1.79% 4.90% 2025-03-07
TTDGHS 2.28367 0.01861 -0.81% -0.73% -0.17% 5.11% 20.93% 2025-03-07
TTDGMD 10.68584 0.03068 -0.29% -0.21% 0.03% 0.21% 6.18% 2025-03-07
TTDGNF 1274.35 4.21 -0.33% -0.28% 0.02% 0.24% 1.16% 2025-03-07
TTDGTQ 1.13620 0.00749 -0.66% -0.65% -0.55% -0.23% -1.65% 2025-03-07
TTDGYD 30.8170 0.2854 -0.92% -0.89% -0.56% -0.33% 0.04% 2025-03-07
TTDHKD 1.14460 0.00645 -0.56% -0.68% -0.82% -0.29% -0.97% 2025-03-10
TTDHNL 3.78403 0.01000 -0.26% -0.16% 0.33% 1.14% 3.67% 2025-03-07
TTDHTG 19.3415 0.0566 -0.29% -0.14% 0.33% 0.52% -0.91% 2025-03-07
TTDHUF 54.0127 0.9833 -1.79% -5.55% -7.41% -7.99% 1.07% 2025-03-07
TTDAFN 10.6748 0.0447 -0.42% -2.17% -2.48% 2.67% 1.43% 2025-03-07
TTDALG 0.70 0.02 -3.38% 13.16% 30.42% 62.12% 29.39% 2025-03-10
TTDALL 13.5018 0.0933 -0.69% -4.36% -3.96% -3.64% -3.53% 2025-03-07
TTDAMD 58.0974 0.5100 -0.87% -0.20% -0.67% -0.62% -2.18% 2025-03-07
TTDAOA 135.6244 0.8311 -0.61% 0.20% 0.44% -0.54% 9.14% 2025-03-07
TTDBSD 0.14853 0.00041 0.27% 0.29% 0.15% 0.50% 0.12% 2025-03-06
TTDBTC 0.00000176690 0.00000005783 -3.17% 0.60% 16.06% 11.55% -18.45% 2025-03-10
TTDBWP 2.00300 0.01234 -0.61% -1.75% -1.52% -2.96% -0.60% 2025-03-07
TTDBYR 0.48209 0.00303 -0.62% -0.54% -0.31% -0.13% -0.34% 2025-03-07
TTDATM 0.037 0.002 -5.40% 14.47% 13.69% 52.77% 231.13% 2025-03-10
TTDAUD 0.23293 0.00198 -0.84% -2.48% -1.31% -2.45% 4.45% 2025-03-10
TTDAVX 0.008 0.000 -4.66% 17.82% 32.26% 87.73% 125.62% 2025-03-10
TTDAZN 0.25031 0.00145 -0.58% -0.50% -0.26% -0.08% -0.29% 2025-03-07
TTDBCH 0.000 0.000 -3.05% -14.90% -11.67% 17.27% 17.52% 2025-03-10
TTDBDT 17.8983 0.0739 -0.41% -0.33% -0.84% 1.77% 10.36% 2025-03-07
TTDBGN 0.26571 0.00365 -1.36% -4.78% -5.22% -4.85% 0.44% 2025-03-07
TTDBHD 0.0555089 0.0004784 -0.85% -0.75% -0.54% -0.40% -0.40% 2025-03-07
TTDBIF 428.832 5.621 -1.29% -1.17% -0.85% -1.89% 1.83% 2025-03-07
TTDBNB 0.000 0.000 -2.34% 2.83% 8.72% 22.40% -15.38% 2025-03-10
TTDBND 0.19590 0.00208 -1.05% -2.11% -2.31% -2.91% -0.78% 2025-03-07
TTDBOB 1.01793 0.00099 -0.10% 0.13% 0.36% -0.69% 0.34% 2025-03-07
TTDISK 19.9685 0.2644 -1.31% -3.72% -5.01% -2.79% -0.62% 2025-03-07
TTDJMD 23.0932 0.0643 -0.28% -0.77% -0.38% 1.00% 0.99% 2025-03-07
TTDJOD 0.10445 0.00095 -0.90% -0.57% -0.64% -0.38% -0.40% 2025-03-07
TTDKES 18.9202 0.2255 -1.18% -1.18% -0.94% -0.65% -10.04% 2025-03-07
TTDKGS 12.8760 0.1119 -0.86% -0.79% -0.56% 0.14% -2.79% 2025-03-07
TTDKHR 590.427 3.401 -0.57% -0.54% -0.41% -0.55% -1.45% 2025-03-07
TTDKMF 66.8124 1.0157 -1.50% -4.82% -4.77% -4.62% 0.04% 2025-03-07
TTDILS 0.53340 0.00434 -0.81% 0.23% 1.04% -0.78% 0.83% 2025-03-07
TTDIQD 192.956 1.471 -0.76% -0.68% -0.44% -0.26% -0.47% 2025-03-07
TTDCDF 425.467 1.166 0.27% 0.32% 0.40% 0.78% 4.67% 2025-03-06
TTDCLP 136.880 1.107 -0.80% -3.20% -4.04% -6.87% -5.74% 2025-03-07
TTDKYD 0.12347 0.00034 0.27% 0.29% 0.15% 0.50% 0.88% 2025-03-06
TTDKZT 72.2937 1.5470 -2.10% -2.47% -4.32% -6.76% 9.58% 2025-03-07
TTDLAK 3175.20 23.71 -0.74% -0.81% -0.71% -1.01% 3.03% 2025-03-07
TTDLBP 13185.211 108.316 -0.81% -0.74% -0.50% -0.32% -0.53% 2025-03-07
TTDLKR 43.5237 0.3776 -0.86% -0.65% -1.18% 0.45% -4.36% 2025-03-07
TTDLNK 0.010 0.000 -3.38% 3.24% 28.10% 39.10% 37.73% 2025-03-10
TTDLRD 29.7062 0.0814 0.27% 0.54% 0.65% 8.94% 3.75% 2025-03-06
TTDLSL 2.69299 0.00264 0.10% -1.72% -1.00% -3.24% -2.52% 2025-03-07
TTDLTC 0.00149891 0.00005857 -3.76% 29.50% 10.49% 4.17% -10.54% 2025-03-10
TTDLUN 2452.2 336.2 15.89% -0.69% 16.99% 82.51% 215.26% 2025-03-10
TTDLYD 0.71484 0.00051 -0.07% -1.22% -1.32% -1.36% 0.45% 2025-03-07
TTDMAD 1.43742 0.01182 -0.82% -2.81% -3.29% -3.87% -3.03% 2025-03-07
TTDMDL 2.67375 0.02655 -0.98% -2.78% -3.03% -1.04% 2.63% 2025-03-07
TTDMGA 696.438 7.807 1.13% -1.02% 0.49% 0.42% 4.39% 2025-03-07
TTDMKD 8.35520 0.03829 -0.46% -4.37% -4.47% -4.07% 0.26% 2025-03-07
TTDMMK 308.273 2.706 -0.87% -0.79% -0.56% -0.38% -0.59% 2025-03-07
TTDMNT 510.918 4.485 -0.87% -0.68% -0.04% 1.08% 2.67% 2025-03-07
TTDMOP 1.17912 0.01047 -0.88% -0.90% -0.81% -0.32% -1.16% 2025-03-07
TTDMTC 0.66 0.00 -0.58% 21.43% 36.56% 101.33% 402.93% 2025-03-10
TTDMUR 6.71261 0.01386 0.21% -2.40% -2.61% -2.95% -0.61% 2025-03-07
TTDMVR 2.27631 0.01404 -0.61% -0.53% -0.30% -0.12% -0.33% 2025-03-07
TTDMWK 255.238 0.207 0.08% 0.16% 0.40% -0.39% 3.40% 2025-03-07
TTDTZS 387.974 1.793 0.46% 1.76% 1.72% 8.25% 2.93% 2025-03-07
TTDUAH 6.07178 0.06998 -1.14% -1.54% -1.31% -2.30% 7.74% 2025-03-07
TTDUGX 540.533 5.112 -0.94% -1.02% -0.39% -0.42% -6.42% 2025-03-07
TTDUNI 0.022 0.001 -5.80% 9.70% 34.38% 93.85% 114.22% 2025-03-10
TTDURY 6.27703 0.04891 -0.77% -0.34% -2.25% -2.72% 8.78% 2025-03-07
TTDUSC 0.15 0.00 0.15% -0.55% 0.44% -0.29% -0.28% 2025-03-10
TTDUSD 0.14736 0.00022 0.15% -0.54% 0.43% -0.30% -0.29% 2025-03-10
TTDUST 0.15 0.00 0.13% -0.59% 0.45% -0.49% -0.06% 2025-03-10
TTDUZS 1903.06 14.98 -0.78% -0.39% -0.67% -0.18% 2.81% 2025-03-07
TTDVND 3755.32 29.99 -0.79% -0.85% 0.29% -0.28% 2.74% 2025-03-07
TTDXAF 89.0646 1.2660 -1.40% -4.85% -5.28% -5.88% 0.38% 2025-03-07
TTDXLM 0.54 0.02 -3.34% 4.78% 15.89% 21.55% -48.15% 2025-03-10
TTDXMR 0.001 0.000 3.48% 4.04% 5.86% -7.82% -29.52% 2025-03-10
TTDXOF 90.3308 0.8038 0.90% -2.23% -3.30% -2.48% 1.86% 2025-03-07
TTDXPF 16.2772 0.1058 -0.65% -4.13% -4.57% -4.16% 1.13% 2025-03-07
TTDXRP 0.06651 0.00241 -3.50% -3.67% 8.37% -6.66% -72.06% 2025-03-10
TTDYER 36.2987 0.3290 -0.90% -0.88% -1.18% -1.39% -1.95% 2025-03-07
TTDZAR 2.68828 0.00051 -0.02% -1.68% -1.40% -3.51% -2.80% 2025-03-07
TTDZIG 3.92 0.03 -0.85% -0.46% 0.32% 2.88% 327.30% 2025-03-07
TTDZMW 4.19 0.08 -1.98% -0.74% 0.40% 1.35% 17.32% 2025-03-07
TTDNPR 20.4837 0.2186 -1.06% -1.08% -1.10% 1.18% 4.41% 2025-03-07
TTDNZD 0.25682 0.00261 -1.01% -2.93% -2.10% -2.81% 7.27% 2025-03-10
TTDOMR 0.0566868 0.0004976 -0.87% -0.79% -0.56% -0.38% -0.59% 2025-03-07
TTDPAB 0.14725 0.00128 -0.86% -0.78% -0.55% -0.37% -0.58% 2025-03-07
TTDPEN 0.53749 0.00509 -0.94% -1.40% -2.24% -3.12% -1.80% 2025-03-07
TTDPGK 0.59094 0.01345 2.33% 2.21% 2.89% -1.57% 5.93% 2025-03-07
TTDPHP 8.46062 0.05555 -0.65% -1.72% -1.70% -1.45% 2.39% 2025-03-07
TTDPKR 41.2121 0.3276 -0.79% -0.70% -0.25% 0.17% -0.30% 2025-03-07
TTDPYG 1166.47 9.48 -0.81% -0.69% 0.04% 1.03% 8.13% 2025-03-07
TTDQAR 0.53610 0.00515 -0.95% -0.87% -0.68% -0.47% -0.71% 2025-03-07
TTDRON 0.67552 0.00963 -1.41% -4.90% -5.32% -4.88% 0.53% 2025-03-07
TTDRSD 15.8990 0.2357 -1.46% -4.95% -5.27% -4.81% 0.38% 2025-03-07
TTDMYR 0.64998 0.00764 -1.16% -1.46% -1.14% -1.65% -6.68% 2025-03-07
TTDMZN 9.41002 0.03804 -0.40% 0.21% 0.45% -0.37% 0.48% 2025-03-07
TTDNAD 2.69299 0.00017 -0.01% -1.72% -1.25% -3.24% -2.67% 2025-03-07
TTDNIO 5.41102 0.02522 -0.46% -0.38% -0.15% 0.03% -0.21% 2025-03-07
TTDRWF 206.649 0.461 -0.22% 0.17% 0.84% 2.11% 9.66% 2025-03-07
TTDSCR 2.11199 0.00798 -0.38% -1.17% -0.38% 0.27% 0.84% 2025-03-07
TTDSDG 88.4124 0.7835 -0.88% -0.51% -0.27% -0.10% -0.30% 2025-03-07
TTDADA 0.19 0.01 -5.04% -17.09% -9.93% 10.56% -4.90% 2025-03-10
TTDSGD 0.19607 0.00110 -0.56% -2.07% -2.36% -2.86% -0.35% 2025-03-10
TTDSLL 3355.54 54.37 -1.59% -0.85% -0.56% -0.75% -0.12% 2025-03-07
TTDSOL 0.001 0.000 -2.96% 12.86% 53.65% 44.37% 10.75% 2025-03-10
TTDSOS 84.1468 0.2188 -0.26% -0.18% 0.05% 0.24% 0.03% 2025-03-07
TTDSRD 5.25645 0.03918 -0.74% -0.41% 0.76% 0.34% 0.96% 2025-03-07
TTDSSP 659.8185 2.2155 0.34% 0.42% 2.60% 14.97% 186.02% 2025-03-06
TTDSTD 3.39385 0.02034 0.60% -2.93% -3.37% -3.94% 2.41% 2025-03-07
TTDSVC 1.28894 0.01063 -0.82% -0.74% -0.41% -0.33% -0.53% 2025-03-07
TTDSYP 1931.646 5.293 0.27% 0.29% 0.15% 0.50% 0.16% 2025-03-06
TTDSZL 2.69299 0.00362 0.13% -1.63% -1.04% -3.18% -2.67% 2025-03-07
TTDTHB 4.96385 0.04016 -0.80% -1.83% -1.14% -2.17% -5.67% 2025-03-07
TTDTJS 1.60571 0.01328 -0.82% -0.28% -0.05% 0.13% -0.72% 2025-03-07
TTDTMT 0.51529 0.00452 -0.87% -0.65% -0.42% -0.23% -0.31% 2025-03-07
TTDTND 0.45744 0.00235 -0.51% -2.29% -3.48% -2.93% -0.23% 2025-03-07

Exchange Rates