Croci Prezzo Giorno % Settimanale Mensile YoY Data
TTDJPY 23.3131 0.4146 1.81% 2.39% 3.98% 17.49% 2024-04-26
TTDCNY 1.07029 0.00258 0.24% 0.26% -0.42% 4.25% 2024-04-26
TTDCHF 0.13464 0.00034 0.25% 0.43% 0.56% 1.65% 2024-04-26
TTDCAD 0.20128 0.00029 0.14% -0.57% 0.13% -0.03% 2024-04-26
TTDMXN 2.52659 0.00478 -0.19% 0.44% 3.21% -5.39% 2024-04-26
TTDINR 12.2828 0.0259 0.21% -0.27% -0.11% 1.66% 2024-04-26
TTDBRL 0.75332 0.00598 -0.79% -2.46% 2.47% 1.05% 2024-04-26
TTDRUB 13.5066 0.0215 -0.16% -2.25% -1.04% 11.27% 2024-04-26
TTDKRW 202.846 0.992 0.49% -0.15% 2.34% 2.56% 2024-04-26
TTDIDR 2391.72 8.34 0.35% 0.11% 2.66% 9.11% 2024-04-26
TTDTRY 4.78130 0.00651 -0.14% -0.38% 0.69% 66.76% 2024-04-26
TTDSAR 0.55230 0.00040 0.07% -0.08% -0.23% -0.39% 2024-04-26
TTDSEK 1.61209 0.01087 0.68% -0.29% 3.14% 5.65% 2024-04-26
TTDNGN 192.3534 3.7130 1.97% 13.49% -7.18% 182.92% 2024-04-26
TTDPLN 0.59428 0.00270 0.46% -1.03% 1.22% -3.11% 2024-04-26
TTDARS 128.8106 0.2424 0.19% 0.51% 1.90% 293.37% 2024-04-26
TTDNOK 1.62402 0.01082 0.67% 0.16% 1.78% 3.28% 2024-04-26
TTDTWD 4.80022 0.00640 0.13% 0.26% 1.92% 5.72% 2024-04-26
TTDIRR 6195.95 4.80 0.08% -0.05% -0.11% -0.20% 2024-04-26
TTDAED 0.54087 0.00044 0.08% -0.05% -0.20% -0.34% 2024-04-26
TTDCOP 573.828 9.292 -1.59% -0.81% 1.10% -16.65% 2024-04-26
TTDCRC 74.7839 0.8126 1.10% 1.31% 1.02% -4.93% 2024-04-26
TTDCUC 3.53149 0.00510 -0.14% -0.36% -0.30% -0.59% 2024-04-25
TTDCVE 15.2286 0.0417 0.27% -0.62% 1.37% 3.17% 2024-04-26
TTDCZK 3.46718 0.01970 0.57% -0.89% 0.60% 10.29% 2024-04-26
TTDDAI 0.1473 0.0001 0.09% -0.06% -0.59% -0.59% 2024-04-26
TTDDJF 26.1710 0.0339 -0.13% -0.06% -0.16% -0.28% 2024-04-26
TTDDKK 1.02709 0.00412 0.40% -0.57% 1.05% 2.95% 2024-04-26
TTDDOP 8.62807 0.03511 -0.41% -1.46% -0.70% 7.26% 2024-04-26
TTDDOT 0.0216 0.0002 0.80% -1.74% 37.12% -13.08% 2024-04-26
TTDDZD 19.8189 0.0017 -0.01% -0.10% 0.02% -0.63% 2024-04-26
TTDEGP 7.05229 0.00401 0.06% -0.98% 0.02% 54.16% 2024-04-26
TTDERN 2.20889 0.00171 0.08% -0.06% -0.23% -0.37% 2024-04-26
TTDETB 8.44665 0.02993 0.36% 0.47% 1.11% 5.55% 2024-04-26
TTDETH 0.0000469024 0.0000003360 0.72% -2.57% 11.14% -39.22% 2024-04-26
TTDEUR 0.13772 0.00054 0.39% -0.34% 0.63% 2.51% 2024-04-26
TTDFJD 0.33310 0.00493 -1.46% -0.65% -0.95% 0.27% 2024-04-26
TTDGBP 0.11794 0.00029 0.24% -0.94% 0.60% -0.59% 2024-04-26
TTDGEL 0.39436 0.00001 0.00% 0.52% -0.38% 7.80% 2024-04-26
TTDGHS 2.00126 0.00891 0.45% 0.91% 3.50% 16.72% 2024-04-26
TTDGMD 10.00261 0.00776 0.08% -0.06% -0.12% 12.78% 2024-04-26
TTDGNF 1265.30 0.15 -0.01% -1.77% 0.83% 0.62% 2024-04-26
TTDGTQ 1.14473 0.00018 -0.02% -0.10% -0.37% -0.65% 2024-04-26
TTDGYD 30.7625 0.0350 -0.11% -0.06% 0.02% -1.37% 2024-04-26
TTDHKD 1.15262 0.00083 0.07% -0.06% -0.57% -0.88% 2024-04-26
TTDHNL 3.63428 0.00168 -0.05% -0.09% 0.30% 0.24% 2024-04-26
TTDHTG 19.5004 0.0057 -0.03% -0.10% -0.40% -13.21% 2024-04-26
TTDHUF 53.9921 0.1278 0.24% -1.07% 0.21% 7.90% 2024-04-26
TTDAFN 10.6136 0.0410 -0.38% 0.06% 1.11% -16.73% 2024-04-25
TTDALG 0.7358 0.0074 1.01% -13.89% 35.21% -9.03% 2024-04-26
TTDALL 13.8359 0.0105 -0.08% -1.18% -1.18% -6.40% 2024-04-26
TTDAMD 57.2251 0.1660 -0.29% -1.70% -1.86% 0.21% 2024-04-26
TTDAOA 124.1367 0.0397 -0.03% 0.14% 0.97% 66.57% 2024-04-26
TTDBSD 0.14718 0.00002 0.01% -0.09% -0.28% -0.43% 2024-04-26
TTDBTC 0.00000230659 0.00000002505 1.10% -0.04% 7.20% -53.86% 2024-04-26
TTDBWP 2.02439 0.00799 -0.39% -0.39% 0.95% 3.81% 2024-04-26
TTDBYR 0.48165 0.00006 0.01% -0.09% -0.08% 29.40% 2024-04-26
TTDATM 0.0176 0.0000 -0.21% -2.33% 49.53% 36.80% 2024-04-26
TTDAUD 0.22543 0.00019 -0.08% -1.75% -0.60% 0.87% 2024-04-26
TTDAVX 0.0042 0.0001 2.24% -0.41% 53.65% -49.51% 2024-04-26
TTDAZN 0.25034 0.00019 0.08% -0.06% 0.07% -0.08% 2024-04-26
TTDBCH 0.0003 0.0000 -1.37% -1.72% 10.67% -76.08% 2024-04-26
TTDBDT 16.1527 0.0029 0.02% -0.11% -0.06% 2.98% 2024-04-26
TTDBGN 0.26916 0.00091 0.34% -0.49% 1.01% 2.81% 2024-04-26
TTDBHD 0.0555095 0.0000372 0.07% -0.05% -0.24% -0.39% 2024-04-26
TTDBIF 421.943 0.953 -0.23% -0.26% 0.47% 38.24% 2024-04-26
TTDBIH 0.26926 0.00102 0.38% -0.58% 1.06% 2.85% 2024-04-26
TTDBNB 0.0002 0.0000 1.79% -7.73% -5.22% -45.22% 2024-04-26
TTDBND 0.20033 0.00034 0.17% -0.03% 0.87% 1.49% 2024-04-26
TTDBOB 1.02072 0.00165 0.16% -0.11% 0.96% 0.81% 2024-04-26
TTDISK 20.6988 0.1146 0.56% -0.52% 1.73% 3.25% 2024-04-26
TTDJMD 22.9755 0.0350 0.15% 0.39% 2.18% 2.94% 2024-04-26
TTDJOD 0.10435 0.00007 0.06% -0.09% -0.14% -0.40% 2024-04-26
TTDKES 19.8506 0.0140 -0.07% 1.29% 2.67% -1.07% 2024-04-26
TTDKGS 13.0777 0.0052 0.04% -0.28% -1.01% 1.09% 2024-04-26
TTDKHR 597.876 0.319 0.05% 0.31% 0.47% -1.25% 2024-04-26
TTDKMF 67.5737 0.0524 0.08% -0.86% 0.82% 2.72% 2024-04-26
TTDILS 0.55898 0.00183 0.33% 0.07% 3.62% 4.14% 2024-04-26
TTDIQD 192.809 0.039 0.02% -0.11% -0.13% -0.35% 2024-04-26
TTDCDF 409.800 0.592 -0.14% -0.27% -0.30% 28.17% 2024-04-25
TTDCLP 139.801 0.178 0.13% -1.71% -3.34% 17.54% 2024-04-26
TTDKYD 0.12213 0.00018 -0.14% -0.36% -0.30% 0.01% 2024-04-25
TTDKZT 65.2345 0.1716 -0.26% -0.77% -1.65% -2.83% 2024-04-26
TTDLAK 3142.27 0.72 0.02% 0.28% 2.18% 23.60% 2024-04-26
TTDLBP 13179.875 4.351 -0.03% -0.17% -0.23% 494.44% 2024-04-26
TTDLKR 43.5652 0.1411 -0.32% -1.85% -2.20% -7.90% 2024-04-26
TTDLNK 0.0100 0.0000 -0.36% -4.75% 30.61% -51.40% 2024-04-26
TTDLRD 28.4866 0.0411 -0.14% -0.82% -0.51% 17.90% 2024-04-25
TTDLSL 2.79940 0.00217 0.08% -0.76% 0.04% 2.91% 2024-04-26
TTDLTC 0.00166583 0.00008903 -5.07% -8.32% 5.65% 1.01% 2024-04-26
TTDLUN 1338.7234 1.0381 0.08% -18.18% 54.19% -9.43% 2024-04-26
TTDLYD 0.71613 0.00121 -0.17% 0.00% 0.63% 1.95% 2024-04-26
TTDMAD 1.48668 0.00405 -0.27% -0.41% -0.43% 0.00% 2024-04-26
TTDMDL 2.61531 0.00557 -0.21% -0.83% 1.01% -1.18% 2024-04-26
TTDMGA 653.862 0.904 0.14% 1.64% 1.84% 0.48% 2024-04-26
TTDMKD 8.47311 0.02917 0.35% -0.66% 1.59% 3.32% 2024-04-26
TTDMMK 309.079 0.049 0.02% -0.09% 0.02% -0.13% 2024-04-26
TTDMNT 500.094 0.314 0.06% -0.09% 0.84% -2.50% 2024-04-26
TTDMOP 1.18680 0.00116 0.10% -0.14% -0.21% -0.69% 2024-04-26
TTDMTC 0.2070 0.0029 1.43% -5.42% 40.47% 41.22% 2024-04-26
TTDMUR 6.82548 0.00589 -0.09% -0.41% 0.16% 2.61% 2024-04-26
TTDMVR 2.27663 0.00177 0.08% -0.06% 0.03% -0.12% 2024-04-26
TTDMWK 255.110 1.070 -0.42% -0.55% 0.68% 69.77% 2024-04-26
TTDTZS 381.402 1.767 0.47% 0.21% 1.34% 10.03% 2024-04-26
TTDUAH 5.82791 0.00479 -0.08% -0.21% 1.25% 6.76% 2024-04-26
TTDUGX 561.378 0.728 0.13% 0.04% -1.77% 1.14% 2024-04-26
TTDUNI 0.0190 0.0006 3.00% -2.99% 57.37% -28.53% 2024-04-26
TTDURY 5.68786 0.04431 0.79% -0.30% 1.95% -0.62% 2024-04-26
TTDUSC 0.1473 0.0001 0.08% 0.01% -0.61% -0.60% 2024-04-26
TTDUSD 0.14726 0.00011 0.08% 0.00% -0.61% -0.60% 2024-04-26
TTDUST 0.1473 0.0001 0.09% 0.08% -0.61% -0.56% 2024-04-26
TTDUZS 1860.29 1.84 -0.10% -0.54% 0.27% 10.67% 2024-04-26
TTDVND 3732.29 1.05 0.03% -0.39% 2.09% 7.61% 2024-04-26
TTDXAF 89.9911 0.0145 -0.02% -0.58% 0.69% 2.48% 2024-04-26
TTDXLM 1.2858 0.0072 -0.56% -2.48% 15.58% -18.20% 2024-04-26
TTDXMR 0.0012 0.0000 -0.60% -3.46% 12.60% 26.78% 2024-04-26
TTDXOF 89.9902 0.0108 0.01% -0.45% 1.11% 2.88% 2024-04-26
TTDXPF 16.4268 0.0127 0.08% -0.95% 1.34% 3.14% 2024-04-26
TTDXRP 0.27824 0.00172 -0.61% -4.77% 15.08% -12.18% 2024-04-26
TTDYER 36.8701 0.0286 0.08% -0.03% -0.02% -0.20% 2024-04-26
TTDZAR 2.76952 0.03142 -1.12% -1.94% -0.95% 1.80% 2024-04-26
TTDZMW 3.9003 0.0259 0.67% 3.51% 4.56% 50.35% 2024-04-26
TTDNPR 19.6218 0.0345 0.18% -0.34% -0.23% 1.47% 2024-04-26
TTDNZD 0.24797 0.00095 0.39% -0.87% 0.47% 2.89% 2024-04-26
TTDOMR 0.0566890 0.0000425 0.08% -0.06% -0.24% -0.36% 2024-04-26
TTDPAB 0.14718 0.00002 0.01% -0.09% -0.28% -0.43% 2024-04-26
TTDPEN 0.55290 0.00426 0.78% 0.17% 1.50% 0.68% 2024-04-26
TTDPGK 0.56811 0.00126 0.22% 3.20% 1.92% 8.97% 2024-04-26
TTDPHP 8.49621 0.00732 -0.09% 0.63% 2.35% 3.27% 2024-04-26
TTDPKR 40.9742 0.0389 -0.09% -0.15% -0.03% -2.13% 2024-04-26
TTDPYG 1095.89 2.72 0.25% 0.55% 0.99% 2.09% 2024-04-26
TTDQAR 0.53611 0.00038 -0.07% -0.19% -0.35% -0.36% 2024-04-26
TTDRON 0.68542 0.00290 0.43% -0.49% 1.28% 3.66% 2024-04-26
TTDRSD 16.1358 0.0659 0.41% -0.49% 1.11% 2.90% 2024-04-26
TTDMYR 0.70206 0.00093 -0.13% -0.42% 0.84% 6.61% 2024-04-26
TTDMZN 9.35098 0.01923 -0.21% -0.80% 0.25% 0.04% 2024-04-26
TTDNAD 2.79940 0.00217 0.08% -0.79% -0.04% 2.97% 2024-04-26
TTDNIO 5.41623 0.00864 0.16% -0.52% 0.24% 1.36% 2024-04-26
TTDRWF 189.969 0.731 -0.38% -0.37% 0.95% 16.56% 2024-04-26
TTDSCR 1.99354 0.05516 -2.69% -0.77% -2.13% 1.98% 2024-04-26
TTDSDG 86.2941 1.8386 -2.09% -2.20% -2.34% 3.28% 2024-04-26
TTDADA 0.3160 0.0034 1.10% 0.85% 37.71% -12.59% 2024-04-26
TTDSGD 0.20067 0.00068 0.34% 0.10% 0.50% 1.51% 2024-04-26
TTDSLL 3335.14 5.72 0.17% 0.52% -0.38% 2.89% 2024-04-26
TTDSOL 0.0010 0.0000 2.41% 0.70% 29.63% -84.39% 2024-04-26
TTDSOS 84.1588 0.5803 0.69% 0.56% 0.39% 0.77% 2024-04-26
TTDSRD 4.98776 0.01991 -0.40% -1.31% -2.82% -8.11% 2024-04-26
TTDSSP 231.9853 0.3350 -0.14% -0.39% -0.66% 86.90% 2024-04-25
TTDSTD 3.36120 0.04522 -1.33% -1.36% 0.70% 2.49% 2024-04-26
TTDSVC 1.28780 0.00019 0.01% -0.10% -0.18% -0.43% 2024-04-26
TTDSYP 1913.111 2.763 -0.14% -0.36% -0.30% 414.93% 2024-04-25
TTDSZL 2.77662 0.02061 -0.74% -1.60% -0.87% 2.04% 2024-04-26
TTDTHB 5.45361 0.00452 0.08% 0.52% 1.73% 8.07% 2024-04-26
TTDTJS 1.60792 0.00243 0.15% -0.23% -0.33% 0.17% 2024-04-26
TTDTMT 0.51541 0.00040 0.08% -0.06% 0.06% -0.09% 2024-04-26
TTDTND 0.46357 0.00036 0.08% -0.42% 0.70% 3.64% 2024-04-26

Exchange Rates