Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Principale
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quota
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principale
Mappa
Dispersione
Correlazioni
Previsioni
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
TTDJPY
21.7003
0.1707
0.79%
1.85%
2.57%
-6.69%
-6.70%
2025-07-11
TTDCNY
1.05599
0.00066
-0.06%
-0.08%
-0.17%
-2.62%
-1.43%
2025-07-11
TTDCHF
0.11723
0.00003
-0.03%
-0.03%
-1.87%
-12.59%
-11.03%
2025-07-11
TTDCAD
0.20149
0.00050
0.25%
0.50%
0.45%
-5.18%
0.30%
2025-07-11
TTDMXN
2.74315
0.00554
0.20%
-0.17%
-1.50%
-10.98%
5.69%
2025-07-11
TTDINR
12.6419
0.0250
0.20%
0.39%
0.37%
-0.05%
2.83%
2025-07-11
TTDBRL
0.81665
0.00247
0.30%
2.39%
0.06%
-10.65%
2.00%
2025-07-11
TTDRUB
11.5273
0.1131
0.99%
-1.13%
-1.63%
-31.28%
-9.98%
2025-07-11
TTDKRW
202.911
1.013
0.50%
0.93%
0.47%
-7.13%
0.47%
2025-07-11
TTDIDR
2384.80
1.65
-0.07%
-0.32%
-0.45%
-0.81%
0.58%
2025-07-11
TTDTRY
5.91381
0.00260
0.04%
0.78%
2.49%
13.24%
21.86%
2025-07-11
TTDSAR
0.55216
0.00014
0.03%
-0.14%
-0.12%
-0.55%
0.02%
2025-07-11
TTDSEK
1.40750
0.00960
0.69%
-0.23%
-0.10%
-13.92%
-8.88%
2025-07-11
TTDNGN
225.4041
0.1090
0.05%
-0.37%
-0.96%
-1.23%
-3.53%
2025-07-11
TTDPLN
0.53701
0.00260
0.49%
1.10%
-1.60%
-12.04%
-6.86%
2025-07-11
TTDARS
185.6182
0.8064
0.44%
2.25%
6.60%
21.82%
37.19%
2025-07-11
TTDNOK
1.48858
0.00569
0.38%
0.20%
1.63%
-11.53%
-2.72%
2025-07-11
TTDTWD
4.30393
0.00012
0.00%
0.88%
-2.27%
-11.23%
-9.72%
2025-07-11
TTDIRR
6196.46
10.89
0.18%
-0.04%
-0.13%
-0.18%
0.04%
2025-07-10
TTDAED
0.54074
0.00013
0.02%
-0.15%
-0.12%
-0.39%
0.03%
2025-07-11
TTDCOP
588.955
2.137
-0.36%
0.11%
-4.66%
-9.55%
0.64%
2025-07-11
TTDCRC
74.3110
0.0800
0.11%
-0.21%
-0.49%
-0.76%
-3.76%
2025-07-11
TTDCUC
3.53242
0.00198
-0.06%
-0.27%
-0.10%
-0.41%
-0.14%
2025-07-10
TTDCVE
13.9510
0.0153
0.11%
0.53%
-1.72%
-11.51%
-6.98%
2025-07-11
TTDCZK
3.10927
0.01160
0.37%
0.79%
-2.21%
-13.52%
-9.42%
2025-07-11
TTDDAI
0.15
0.00
0.06%
-0.21%
-0.12%
-0.36%
-0.07%
2025-07-11
TTDDJF
26.2175
0.0069
0.03%
-0.15%
-0.12%
-0.12%
0.05%
2025-07-11
TTDDKK
0.93978
0.00138
0.15%
0.55%
-1.82%
-11.68%
-6.93%
2025-07-11
TTDDOP
8.87757
0.02590
0.29%
0.60%
1.93%
-1.35%
2.21%
2025-07-11
TTDDOT
0.037
0.001
-2.93%
-16.20%
-1.86%
64.74%
52.10%
2025-07-11
TTDDZD
19.1049
0.0024
0.01%
0.10%
-1.20%
-4.48%
-3.43%
2025-07-11
TTDEGP
7.28608
0.00101
-0.01%
0.13%
-0.16%
-2.94%
3.24%
2025-07-11
TTDERN
2.20835
0.00059
0.03%
-0.15%
-0.12%
-0.39%
0.03%
2025-07-11
TTDETB
20.15488
0.22980
1.15%
-1.50%
-0.28%
6.88%
137.06%
2025-07-11
TTDETH
0.0000493175
0.0000004904
-0.98%
-16.11%
-11.27%
11.14%
4.68%
2025-07-11
TTDEUR
0.12596
0.00018
0.14%
0.49%
-1.05%
-11.72%
-6.76%
2025-07-11
TTDFJD
0.33034
0.00084
0.25%
0.14%
-0.30%
-4.07%
-0.29%
2025-07-11
TTDGBP
0.10915
0.00077
0.71%
0.98%
0.77%
-7.54%
-3.78%
2025-07-11
TTDGEL
0.39939
0.00037
-0.09%
-0.34%
-0.68%
-4.00%
-0.60%
2025-07-11
TTDGHS
1.53112
0.00041
0.03%
0.33%
1.59%
-29.53%
-32.45%
2025-07-11
TTDGMD
10.71418
0.00652
0.06%
-0.08%
-0.08%
0.48%
5.42%
2025-07-11
TTDGNF
1277.31
0.12
0.01%
-0.09%
0.01%
0.47%
0.81%
2025-07-11
TTDGTQ
1.13097
0.00030
0.03%
-0.24%
-0.16%
-0.68%
-0.95%
2025-07-11
TTDGYD
30.7991
0.1259
0.41%
-0.15%
-0.21%
-0.39%
0.12%
2025-07-11
TTDHKD
1.15567
0.00034
0.03%
-0.18%
-0.15%
0.68%
0.46%
2025-07-11
TTDHNL
3.85129
0.00102
0.03%
-0.02%
0.11%
2.94%
5.64%
2025-07-11
TTDHTG
19.3191
0.0085
0.04%
-0.21%
-0.06%
0.40%
-0.69%
2025-07-11
TTDHUF
50.3742
0.2463
0.49%
0.88%
-1.86%
-14.19%
-5.46%
2025-07-11
TTDAFN
10.1584
0.0312
-0.31%
-1.39%
-1.21%
-2.30%
-2.56%
2025-07-11
TTDALG
0.64
0.06
-8.23%
-24.36%
-20.71%
47.98%
-40.20%
2025-07-11
TTDALL
12.3263
0.0187
0.15%
0.45%
-2.07%
-12.03%
-9.22%
2025-07-11
TTDAMD
56.5205
0.0753
0.13%
-0.29%
0.05%
-3.32%
-1.14%
2025-07-11
TTDAOA
135.2475
0.0358
0.03%
-0.41%
-0.38%
-0.82%
4.04%
2025-07-11
TTDBSD
0.14719
0.00001
0.01%
-0.17%
-0.14%
-0.41%
0.03%
2025-07-11
TTDBTC
0.00000124975
0.00000001913
-1.51%
-8.48%
-10.22%
-21.10%
-50.94%
2025-07-11
TTDBWP
1.96436
0.00185
0.09%
0.45%
-0.58%
-4.84%
-0.70%
2025-07-11
TTDBYR
0.48169
0.00001
0.00%
-0.17%
-0.14%
-0.21%
0.00%
2025-07-11
TTDATM
0.031
0.001
-2.14%
-15.45%
-10.43%
30.23%
29.93%
2025-07-11
TTDAUD
0.22394
0.00071
0.32%
-0.64%
-0.78%
-6.21%
3.11%
2025-07-11
TTDAVX
0.007
0.000
-1.78%
-15.74%
-3.52%
67.98%
22.87%
2025-07-11
TTDAZN
0.25028
0.00007
0.03%
-0.15%
-0.12%
-0.09%
0.03%
2025-07-11
TTDBCH
0.000
0.000
-2.96%
-9.68%
-20.41%
-19.15%
-31.15%
2025-07-11
TTDBDT
17.8976
0.0542
-0.30%
-1.05%
-0.64%
1.76%
3.50%
2025-07-10
TTDBGN
0.24623
0.00011
0.04%
0.33%
-1.90%
-11.82%
-7.04%
2025-07-11
TTDBHD
0.0554988
0.0000118
0.02%
-0.15%
-0.13%
-0.42%
0.05%
2025-07-11
TTDBIF
438.667
0.127
0.03%
-0.13%
-0.04%
0.36%
3.25%
2025-07-11
TTDBNB
0.000
0.000
-0.53%
-5.72%
-5.20%
0.50%
-23.30%
2025-07-11
TTDBND
0.18849
0.00020
0.10%
0.23%
-0.45%
-6.58%
-4.96%
2025-07-11
TTDBOB
1.01927
0.00076
0.07%
-0.17%
-0.29%
-0.56%
0.25%
2025-07-11
TTDISK
17.9355
0.0284
-0.16%
0.43%
-2.66%
-12.69%
-11.23%
2025-07-11
TTDJMD
23.5375
0.0012
0.01%
0.02%
-0.27%
2.94%
1.93%
2025-07-11
TTDJOD
0.10438
0.00003
0.03%
-0.15%
0.02%
-0.44%
0.08%
2025-07-11
TTDKES
19.0213
0.0050
0.03%
-0.15%
-0.12%
-0.12%
-0.20%
2025-07-11
TTDKGS
12.8747
0.0034
0.03%
-0.15%
-0.12%
0.13%
2.54%
2025-07-11
TTDKHR
591.985
0.672
0.11%
-0.05%
0.13%
-0.29%
-1.89%
2025-07-11
TTDKMF
62.0031
0.0385
0.06%
0.09%
-2.17%
-11.49%
-7.07%
2025-07-11
TTDILS
0.49026
0.00398
0.82%
0.15%
-5.89%
-8.81%
-8.26%
2025-07-11
TTDIQD
192.863
0.051
0.03%
-0.15%
-0.12%
-0.31%
0.02%
2025-07-11
TTDCDF
428.527
0.240
-0.06%
-0.25%
0.11%
1.50%
2.19%
2025-07-10
TTDCLP
141.069
1.188
0.85%
3.12%
2.11%
-4.02%
4.84%
2025-07-11
TTDKYD
0.12235
0.00007
-0.06%
-0.27%
-0.10%
-0.41%
0.01%
2025-07-10
TTDKZT
77.1288
0.7004
0.92%
0.70%
2.49%
-0.52%
10.46%
2025-07-11
TTDLAK
3169.72
0.63
-0.02%
-0.24%
-0.37%
-1.18%
-2.83%
2025-07-11
TTDLBP
13191.214
3.495
0.03%
-0.15%
-0.12%
-0.28%
0.03%
2025-07-11
TTDLKR
44.2642
0.0220
0.05%
0.05%
0.43%
2.15%
-0.73%
2025-07-11
TTDLNK
0.009
0.000
-2.11%
-15.82%
-10.22%
27.29%
-18.56%
2025-07-11
TTDLRD
29.5105
0.0165
-0.06%
-0.27%
0.41%
8.22%
2.67%
2025-07-10
TTDLSL
2.64057
0.03127
1.20%
2.26%
1.04%
-5.12%
-0.33%
2025-07-11
TTDLTC
0.00153310
0.00001752
-1.13%
-9.77%
-10.21%
6.54%
-27.85%
2025-07-11
TTDLUN
2103.2
354.2
-14.41%
0.00%
-14.24%
56.53%
14.21%
2025-07-11
TTDLYD
0.79427
0.00091
-0.11%
0.01%
-1.38%
9.60%
11.27%
2025-07-11
TTDMAD
1.32557
0.00018
-0.01%
-0.09%
-1.52%
-11.35%
-8.25%
2025-07-11
TTDMDL
2.48484
0.01214
0.49%
0.92%
-1.93%
-8.03%
-4.94%
2025-07-11
TTDMGA
652.200
0.591
0.09%
0.39%
-1.87%
-5.96%
-1.53%
2025-07-11
TTDMKD
7.75794
0.00500
0.06%
0.51%
-1.86%
-10.93%
-7.02%
2025-07-11
TTDMMK
308.160
0.172
-0.06%
-0.18%
-0.15%
-0.41%
0.00%
2025-07-10
TTDMNT
527.796
0.155
-0.03%
-0.15%
0.08%
4.42%
5.42%
2025-07-11
TTDMOP
1.19118
0.00032
0.03%
-0.15%
-0.09%
0.70%
0.64%
2025-07-11
TTDMTC
0.63
0.03
-4.69%
-24.09%
-10.08%
91.53%
116.10%
2025-07-11
TTDMUR
6.69572
0.05034
0.76%
1.21%
-0.12%
-3.20%
-2.65%
2025-07-11
TTDMVR
2.27607
0.00060
0.03%
-0.15%
-0.12%
-0.13%
0.29%
2025-07-11
TTDMWK
255.237
0.068
0.03%
-0.15%
-0.12%
-0.39%
0.04%
2025-07-11
TTDTZS
382.781
4.314
-1.11%
-1.66%
-0.69%
6.80%
-2.05%
2025-07-11
TTDUAH
6.14964
0.02475
-0.40%
-0.10%
0.41%
-1.05%
2.14%
2025-07-11
TTDUGX
527.572
0.215
-0.04%
-0.27%
-0.23%
-2.81%
-3.10%
2025-07-11
TTDUNI
0.017
0.001
-3.96%
-21.69%
-15.03%
49.05%
-8.28%
2025-07-11
TTDURY
5.95170
0.00030
0.01%
0.58%
-2.28%
-7.77%
1.36%
2025-07-11
TTDUSC
0.15
0.00
0.01%
-0.21%
-0.17%
-0.39%
-0.08%
2025-07-11
TTDUSD
0.14722
0.00004
0.03%
-0.21%
-0.16%
-0.39%
-0.08%
2025-07-11
TTDUST
0.15
0.00
0.00%
-0.23%
-0.17%
-0.62%
-0.09%
2025-07-11
TTDUZS
1863.11
0.61
-0.03%
0.63%
-0.05%
-2.28%
0.03%
2025-07-11
TTDVND
3844.66
1.02
0.03%
-0.47%
0.21%
2.09%
2.75%
2025-07-11
TTDXAF
82.5724
0.8281
-0.99%
-1.43%
-3.97%
-12.74%
-7.20%
2025-07-11
TTDXLM
0.40
0.09
-18.39%
-36.05%
-27.93%
-11.00%
-75.48%
2025-07-11
TTDXMR
0.000
0.000
-1.17%
-5.27%
-3.60%
-41.85%
-51.75%
2025-07-11
TTDXOF
82.5187
0.3162
0.38%
0.75%
-2.60%
-10.92%
-7.26%
2025-07-11
TTDXPF
15.0830
0.0511
0.34%
0.66%
-1.63%
-11.19%
-7.05%
2025-07-11
TTDXRP
0.05303
0.00471
-8.16%
-20.18%
-21.07%
-25.58%
-82.96%
2025-07-11
TTDYER
35.6060
0.0053
-0.01%
-0.25%
-0.69%
-3.27%
-3.13%
2025-07-11
TTDZAR
2.64116
0.03074
1.18%
2.32%
1.09%
-5.20%
-0.23%
2025-07-11
TTDZIG
3.95
0.00
0.00%
-0.58%
-0.59%
3.63%
95.22%
2025-07-11
TTDZMW
3.41
0.04
-1.19%
-4.62%
-6.52%
-17.69%
-8.78%
2025-07-11
TTDNPR
20.1890
0.0211
0.10%
0.31%
0.10%
-0.28%
2.62%
2025-07-11
TTDNZD
0.24522
0.00155
0.64%
0.62%
0.85%
-7.20%
1.81%
2025-07-11
TTDOMR
0.0566383
0.0000091
0.02%
-0.16%
-0.13%
-0.46%
-0.04%
2025-07-11
TTDPAB
0.14733
0.00014
0.10%
-0.08%
-0.05%
-0.32%
0.12%
2025-07-11
TTDPEN
0.52213
0.00021
0.04%
-0.13%
-2.26%
-5.89%
-5.84%
2025-07-11
TTDPGK
0.60730
0.00020
0.03%
-0.02%
0.12%
1.16%
5.46%
2025-07-11
TTDPHP
8.31680
0.00206
-0.02%
0.06%
0.94%
-3.12%
-2.97%
2025-07-11
TTDPKR
41.8666
0.0073
-0.02%
0.00%
0.67%
1.76%
2.03%
2025-07-11
TTDPYG
1140.74
0.01
0.00%
-2.92%
-3.01%
-1.20%
2.85%
2025-07-11
TTDQAR
0.53598
0.00198
-0.37%
-0.26%
-0.22%
-0.49%
-0.11%
2025-07-11
TTDRON
0.64005
0.00192
0.30%
0.90%
-0.71%
-9.87%
-4.95%
2025-07-11
TTDRSD
14.7561
0.0200
0.14%
0.40%
-1.88%
-11.65%
-6.86%
2025-07-11
TTDMYR
0.62607
0.00090
0.14%
0.56%
0.23%
-5.27%
-9.34%
2025-07-11
TTDMZN
9.40905
0.00249
0.03%
-0.15%
-0.12%
-0.38%
0.09%
2025-07-11
TTDNAD
2.64057
0.03040
1.16%
2.26%
1.04%
-5.12%
-0.30%
2025-07-11
TTDNIO
5.41046
0.00593
-0.11%
-0.28%
-0.26%
0.02%
-0.18%
2025-07-11
TTDRWF
211.118
0.350
0.17%
-0.32%
0.91%
4.32%
8.83%
2025-07-11
TTDSCR
2.14908
0.03698
1.75%
3.42%
-1.74%
2.03%
6.09%
2025-07-11
TTDSDG
88.4076
0.0424
0.05%
-0.15%
-0.11%
-0.10%
0.30%
2025-07-11
TTDADA
0.20
0.01
-6.37%
-21.09%
-8.58%
15.84%
-43.06%
2025-07-11
TTDSGD
0.18848
0.00018
0.10%
0.26%
-0.03%
-6.62%
-4.59%
2025-07-11
TTDSLL
3326.61
1.69
0.05%
-0.98%
0.57%
-1.61%
0.20%
2025-07-11
TTDSOL
0.001
0.000
0.78%
-9.59%
-6.32%
15.49%
-14.80%
2025-07-11
TTDSOS
84.1382
0.0223
0.03%
-0.15%
-0.12%
0.23%
0.64%
2025-07-11
TTDSRD
5.51973
0.05110
-0.92%
-0.25%
1.58%
5.37%
25.09%
2025-07-11
TTDSSP
667.4246
0.3783
0.06%
-0.25%
0.18%
16.30%
192.27%
2025-07-10
TTDSTD
3.11740
0.00442
0.14%
0.44%
-1.84%
-11.76%
-6.90%
2025-07-11
TTDSVC
1.28790
0.00063
-0.05%
-0.22%
-0.19%
-0.41%
0.02%
2025-07-11
TTDSYP
1914.133
1.071
-0.06%
-0.27%
-0.10%
-0.41%
-0.12%
2025-07-10
TTDSZL
2.63824
0.02756
1.06%
2.18%
0.95%
-5.15%
-0.42%
2025-07-11
TTDTHB
4.77033
0.03082
-0.64%
-0.30%
-0.76%
-5.98%
-10.16%
2025-07-11
TTDTJS
1.42259
0.00289
-0.20%
-1.29%
-3.73%
-11.29%
-9.25%
2025-07-11
TTDTMT
0.51675
0.00168
0.33%
0.15%
0.18%
0.05%
0.46%
2025-07-11
TTDTND
0.42739
0.00019
0.04%
0.25%
-1.39%
-9.31%
-7.15%
2025-07-11
Questa pagina visualizza una tabella con valori attuali, cifre di consenso, previsioni, statistiche e grafici dei dati storici per i tassi di cambio delle valute. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.