Croci Prezzo Giorno % Settimanale Mensile YoY Data
TWDJPY 4.85667 0.08001 1.68% 2.19% 2.63% 11.31% 2024-04-26
TWDCNY 0.22297 0.00024 0.11% 0.07% -1.71% -1.24% 2024-04-26
TWDCHF 0.0280489 0.0000334 0.12% 0.24% -0.75% -3.70% 2024-04-26
TWDCAD 0.0419315 0.0000045 0.01% -0.76% -1.17% -5.29% 2024-04-26
TWDMXN 0.52635 0.00170 -0.32% 0.25% 1.86% -10.36% 2024-04-26
TWDINR 2.55901 0.00219 0.09% -0.52% -1.98% -3.83% 2024-04-26
TWDBRL 0.15695 0.00144 -0.91% -2.71% 0.55% -4.40% 2024-04-26
TWDRUB 2.81397 0.00803 -0.28% -2.50% -2.90% 5.26% 2024-04-26
TWDKRW 42.2596 0.1525 0.36% -0.40% 0.41% -2.98% 2024-04-26
TWDIDR 498.299 1.120 0.23% -0.15% 0.73% 3.22% 2024-04-26
TWDTRY 0.99613 0.00262 -0.26% -0.63% -1.21% 57.75% 2024-04-26
TWDSAR 0.11507 0.00006 -0.05% -0.33% -2.10% -5.77% 2024-04-26
TWDSEK 0.33584 0.00182 0.55% -0.55% 1.19% -0.07% 2024-04-26
TWDNGN 40.0755 0.7247 1.84% 13.21% -8.92% 167.64% 2024-04-26
TWDPLN 0.12382 0.00041 0.33% -1.28% -0.68% -8.33% 2024-04-26
TWDARS 26.83504 0.01545 0.06% 0.25% -0.03% 272.11% 2024-04-26
TWDNOK 0.33832 0.00181 0.54% -0.03% 0.45% -2.15% 2024-04-26
TWDNPR 4.08805 0.00212 0.05% -0.59% -2.10% -4.00% 2024-04-26
TWDNZD 0.0516590 0.0001299 0.25% -1.05% -0.84% -2.52% 2024-04-26
TWDOMR 0.0118092 0.0000074 -0.06% -0.32% -2.12% -5.75% 2024-04-26
TWDPAB 0.0306625 0.0000353 -0.12% -0.35% -2.16% -5.81% 2024-04-26
TWDPEN 0.11519 0.00074 0.65% -0.08% -0.41% -4.76% 2024-04-26
TWDPGK 0.11836 0.00011 0.10% 2.94% 0.01% 3.08% 2024-04-26
TWDPHP 1.77044 0.00342 -0.19% 0.39% 0.45% -2.29% 2024-04-26
TWDPKR 8.53656 0.01885 -0.22% -0.40% -1.91% -7.42% 2024-04-26
TWDPYG 228.317 0.279 0.12% 0.29% -0.91% -3.42% 2024-04-26
TWDQAR 0.11169 0.00022 -0.20% -0.45% -2.22% -5.74% 2024-04-26
TWDRON 0.14279 0.00041 0.29% -0.75% -0.63% -1.95% 2024-04-26
TWDRSD 3.36073 0.00852 0.25% -0.77% -0.82% -2.69% 2024-04-26
TWDNIO 1.12843 0.00040 0.04% -0.77% -1.65% -4.11% 2024-04-26
TWDILS 0.11648 0.00026 0.22% -0.16% 1.69% -1.47% 2024-04-26
TWDTTD 0.20834 0.00026 -0.13% -0.25% -1.88% -5.40% 2024-04-26
TWDTZS 79.4613 0.2687 0.34% -0.04% -0.57% 4.09% 2024-04-26
TWDUAH 1.21418 0.00253 -0.21% -0.46% -0.66% 1.00% 2024-04-26
TWDUGX 116.957 0.005 0.00% -0.22% -3.62% -4.32% 2024-04-26
TWDUNI 0.0040 0.0001 2.86% -3.18% 55.33% -32.29% 2024-04-26
TWDURY 1.18501 0.00775 0.66% -0.55% 0.03% -5.99% 2024-04-26
TWDUSC 0.0307 0.0000 -0.06% -0.18% -1.90% -5.83% 2024-04-26
TWDUSD 0.0306777 0.0000171 -0.06% -0.19% -1.90% -5.83% 2024-04-26
TWDUST 0.0307 0.0000 -0.04% -0.11% -1.90% -5.79% 2024-04-26
TWDUZS 387.571 0.871 -0.22% -0.79% -1.61% 4.69% 2024-04-26
TWDVND 777.585 0.758 -0.10% -0.57% 0.17% 1.80% 2024-04-26
TWDXAF 18.7487 0.0266 -0.14% -0.83% -1.20% -3.05% 2024-04-26
TWDXLM 0.2679 0.0019 -0.69% -2.66% 14.08% -22.50% 2024-04-26
TWDXMR 0.0003 0.0000 -0.73% -3.64% 11.13% 20.11% 2024-04-26
TWDXOF 18.7485 0.0213 -0.11% -0.70% -0.79% -2.67% 2024-04-26
TWDXPF 3.42236 0.00165 -0.05% -1.20% -0.56% -2.43% 2024-04-26
TWDXRP 0.0579633 0.0004362 -0.75% -4.95% 13.58% -16.80% 2024-04-26
TWDYER 7.68151 0.00370 -0.05% -0.28% -1.90% -5.59% 2024-04-26
TWDZAR 0.57679 0.00749 -1.28% -2.22% -2.85% -3.73% 2024-04-26
TWDZMW 0.8126 0.0044 0.54% 3.24% 2.59% 42.23% 2024-04-26
TWDSGD 0.0418045 0.0000859 0.21% -0.09% -0.80% -3.83% 2024-04-26
TWDSLL 694.842 0.320 0.05% 0.26% -2.25% -2.66% 2024-04-26
TWDSOL 0.0002 0.0000 2.27% 0.51% 27.94% -85.21% 2024-04-26
TWDSOS 17.5336 0.0990 0.57% 0.30% -1.50% -4.67% 2024-04-26
TWDSRD 1.03915 0.00546 -0.52% -1.56% -4.65% -13.07% 2024-04-26
TWDSSP 48.3926 0.0934 0.19% -0.72% -2.69% 77.22% 2024-04-25
TWDSTD 0.70027 0.01031 -1.45% -1.61% -1.19% -3.05% 2024-04-26
TWDSVC 0.26830 0.00030 -0.11% -0.36% -2.06% -5.81% 2024-04-26
TWDSYP 399.0785 0.7702 0.19% -0.69% -2.33% 388.24% 2024-04-25
TWDSZL 0.57848 0.00503 -0.86% -1.85% -2.73% -3.47% 2024-04-26
TWDTHB 1.13485 0.00184 -0.16% 0.15% -0.30% 2.11% 2024-04-26
TWDTJS 0.33499 0.00008 0.03% -0.48% -2.20% -5.24% 2024-04-26
TWDTMT 0.10738 0.00005 -0.05% -0.31% -1.82% -5.48% 2024-04-26
TWDTND 0.09658 0.00005 -0.05% -0.67% -1.19% -1.96% 2024-04-26
TWDSCR 0.41525 0.01211 -2.83% -1.04% -3.99% -3.55% 2024-04-26
TWDSDG 17.9785 0.4062 -2.21% -2.45% -4.18% -2.29% 2024-04-26
TWDRWF 39.5782 0.2023 -0.51% -0.62% -0.95% 10.27% 2024-04-26
TWDATM 0.0037 0.0000 -0.35% -2.51% 47.58% 29.60% 2024-04-26
TWDAUD 0.0469630 0.0001019 -0.22% -1.93% -1.89% -4.43% 2024-04-26
TWDAVX 0.0009 0.0000 2.11% -0.60% 51.65% -52.16% 2024-04-26
TWDAZN 0.0521520 0.0000291 -0.06% -0.32% -1.82% -5.48% 2024-04-26
TWDBCH 0.0001 0.0000 -1.50% -1.91% 9.23% -77.34% 2024-04-26
TWDBDT 3.36498 0.00389 -0.12% -0.37% -1.94% -2.59% 2024-04-26
TWDBGN 0.0560714 0.0001151 0.21% -0.75% -0.89% -2.75% 2024-04-26
TWDBHD 0.0115639 0.0000077 -0.07% -0.31% -2.12% -5.77% 2024-04-26
TWDBIF 87.9008 0.3161 -0.36% -0.52% -1.42% 30.76% 2024-04-26
TWDBIH 0.0561125 0.0001559 0.28% -0.80% -0.81% -2.68% 2024-04-26
TWDBNB 0.0001 0.0000 1.66% -7.90% -6.45% -48.10% 2024-04-26
TWDBND 0.0417327 0.0000157 0.04% -0.29% -1.04% -4.00% 2024-04-26
TWDBOB 0.21264 0.00006 0.03% -0.37% -0.95% -4.64% 2024-04-26
TWDBSD 0.0306608 0.0000371 -0.12% -0.35% -2.16% -5.81% 2024-04-26
TWDBTC 0.000000480517 0.000000004584 0.96% -0.23% 5.81% -56.29% 2024-04-26
TWDBWP 0.42173 0.00223 -0.53% -0.65% -0.96% -1.80% 2024-04-26
TWDBYR 0.1003396 0.0001208 -0.12% -0.35% -1.97% 22.41% 2024-04-26
TWDADA 0.0658 0.0006 0.96% 0.65% 35.92% -17.19% 2024-04-26
TWDAED 0.11268 0.00006 -0.05% -0.31% -2.08% -5.73% 2024-04-26
TWDAFN 2.21402 0.00684 -0.31% -0.07% -0.67% -21.13% 2024-04-25
TWDALG 0.1533 0.0013 0.88% -14.06% 33.45% -13.81% 2024-04-26
TWDALL 2.88235 0.00603 -0.21% -1.44% -3.04% -11.46% 2024-04-26
TWDAMD 11.9213 0.0506 -0.42% -1.96% -3.71% -5.21% 2024-04-26
TWDAOA 25.8606 0.0428 -0.17% -0.13% -0.94% 57.56% 2024-04-26
TWDCOP 119.588 2.052 -1.69% -1.03% -0.77% -21.12% 2024-04-26
TWDCRC 15.5793 0.1487 0.96% 1.04% -0.89% -10.07% 2024-04-26
TWDCUC 0.73668 0.00142 0.19% -0.69% -2.33% -5.74% 2024-04-25
TWDCVE 3.17326 0.00524 0.17% -0.86% -0.52% -2.38% 2024-04-26
TWDCZK 0.72225 0.00310 0.43% -1.16% -1.30% 4.32% 2024-04-26
TWDDAI 0.0307 0.0000 -0.04% -0.25% -1.88% -5.82% 2024-04-26
TWDDJF 5.45254 0.01385 -0.25% -0.31% -2.04% -5.66% 2024-04-26
TWDDKK 0.21397 0.00058 0.27% -0.82% -0.86% -2.61% 2024-04-26
TWDDOP 1.79760 0.00956 -0.53% -1.71% -2.57% 1.47% 2024-04-26
TWDDOT 0.0045 0.0000 0.67% -1.93% 35.34% -17.66% 2024-04-26
TWDDZD 4.12913 0.00548 -0.13% -0.35% -1.86% -5.99% 2024-04-26
TWDEGP 1.46929 0.00099 -0.07% -1.23% -1.86% 45.83% 2024-04-26
TWDERN 0.46021 0.00021 -0.05% -0.31% -2.10% -5.75% 2024-04-26
TWDETB 1.75980 0.00406 0.23% 0.22% -0.79% -0.15% 2024-04-26
TWDETH 0.0000097709 0.0000000570 0.59% -2.76% 9.70% -42.42% 2024-04-26
TWDEUR 0.0286900 0.0000744 0.26% -0.53% -0.68% -2.88% 2024-04-26
TWDFJD 0.0694146 0.0010990 -1.56% -0.87% -2.79% -5.12% 2024-04-26
TWDGBP 0.0245687 0.0000270 0.11% -1.13% -0.71% -5.82% 2024-04-26
TWDGEL 0.08216 0.00010 -0.12% 0.27% -2.25% 1.98% 2024-04-26
TWDGHS 0.41695 0.00134 0.32% 0.65% 1.56% 10.42% 2024-04-26
TWDGMD 2.08397 0.00097 -0.05% -0.31% -1.99% 6.70% 2024-04-26
TWDGNF 263.615 0.360 -0.14% -2.02% -1.06% -4.81% 2024-04-26
TWDGTQ 0.23850 0.00033 -0.14% -0.35% -2.25% -6.01% 2024-04-26
TWDGYD 6.40916 0.01527 -0.24% -0.31% -1.86% -6.69% 2024-04-26
TWDHKD 0.24012 0.00015 -0.06% -0.25% -1.86% -6.09% 2024-04-26
TWDHNL 0.75718 0.00129 -0.17% -0.34% -1.59% -5.17% 2024-04-26
TWDHTG 4.06278 0.00624 -0.15% -0.35% -2.27% -17.89% 2024-04-26
TWDHUF 11.2489 0.0127 0.11% -1.32% -1.67% 2.07% 2024-04-26
TWDKYD 0.0254767 0.0000492 0.19% -0.69% -2.33% -5.17% 2024-04-25
TWDKZT 13.5912 0.0527 -0.39% -1.02% -3.50% -8.08% 2024-04-26
TWDLAK 654.670 0.664 -0.10% 0.03% 0.26% 16.92% 2024-04-26
TWDLBP 2745.9339 4.3209 -0.16% -0.42% -2.10% 462.35% 2024-04-26
TWDLKR 9.07651 0.04071 -0.45% -2.10% -4.04% -12.87% 2024-04-26
TWDLNK 0.0021 0.0000 -0.49% -4.93% 28.91% -53.95% 2024-04-26
TWDLRD 5.94236 0.01147 0.19% -1.16% -2.54% 11.79% 2024-04-25
TWDLSL 0.58324 0.00027 -0.05% -1.01% -1.84% -2.65% 2024-04-26
TWDLTC 0.000347032 0.000019036 -5.20% -8.50% 4.28% -4.30% 2024-04-26
TWDLUN 278.9136 0.1301 -0.05% -18.33% 51.30% -14.32% 2024-04-26
TWDLYD 0.14920 0.00044 -0.29% -0.25% -1.26% -3.55% 2024-04-26
TWDMAD 0.30974 0.00123 -0.40% -0.66% -2.30% -5.40% 2024-04-26
TWDMDL 0.54488 0.00184 -0.34% -1.08% -0.89% -6.52% 2024-04-26
TWDMGA 136.228 0.019 0.01% 1.38% -0.07% -4.94% 2024-04-26
TWDMKD 1.76531 0.00389 0.22% -0.91% -0.32% -2.26% 2024-04-26
TWDMMK 64.3945 0.0698 -0.11% -0.34% -1.86% -5.52% 2024-04-26
TWDMNT 104.191 0.064 -0.06% -0.01% -1.05% -7.76% 2024-04-26
TWDMOP 0.24726 0.00006 -0.03% -0.39% -2.09% -6.05% 2024-04-26
TWDMTC 0.0431 0.0006 1.29% -5.60% 38.64% 33.79% 2024-04-26
TWDMUR 1.42173 0.00330 -0.23% -0.68% -1.74% -2.95% 2024-04-26
TWDMVR 0.47432 0.00022 -0.05% -0.31% -1.85% -5.51% 2024-04-26
TWDMWK 53.1505 0.2892 -0.54% -0.80% -1.21% 60.60% 2024-04-26
TWDIQD 40.1705 0.0417 -0.10% -0.36% -2.00% -5.73% 2024-04-26
TWDIRR 1290.88 0.60 -0.05% -0.30% -1.99% -5.58% 2024-04-26
TWDISK 4.31245 0.01855 0.43% -0.77% -0.18% -2.32% 2024-04-26
TWDJMD 4.78678 0.00134 0.03% 0.14% 0.26% -2.62% 2024-04-26
TWDJOD 0.0217402 0.0000132 -0.06% -0.34% -2.02% -5.78% 2024-04-26
TWDCDF 85.4850 0.1650 0.19% -0.60% -2.33% 21.53% 2024-04-25
TWDCLP 29.1238 0.0018 -0.01% -1.96% -5.16% 11.19% 2024-04-26
TWDMYR 0.14627 0.00038 -0.26% -0.68% -1.05% 0.86% 2024-04-26
TWDMZN 1.94821 0.00643 -0.33% -1.05% -1.64% -5.37% 2024-04-26
TWDNAD 0.58324 0.00027 -0.05% -1.04% -1.92% -2.59% 2024-04-26
TWDKES 4.13573 0.00807 -0.19% 1.04% 0.74% -6.41% 2024-04-26
TWDKGS 2.72464 0.00230 -0.08% -0.53% -2.87% -4.37% 2024-04-26
TWDKHR 124.563 0.088 -0.07% 0.06% -1.42% -6.58% 2024-04-26
TWDKMF 14.0785 0.0066 -0.05% -1.11% -1.07% -2.82% 2024-04-26

Exchange Rates