Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
TWDJPY 4.90992 0.00684 0.14% -0.13% 3.21% 2.36% -0.92% 2025-07-02
TWDCNY 0.24492 0.00004 0.01% 0.75% 1.91% 9.50% 9.22% 2025-07-02
TWDCHF 0.0270467 0.0000073 0.03% -0.97% -0.73% -2.22% -2.47% 2025-07-02
TWDCAD 0.0466596 0.0000023 0.00% 0.21% 2.07% 6.46% 11.17% 2025-07-02
TWDMXN 0.64102 0.00015 0.02% -0.50% 0.06% 0.85% 14.37% 2025-07-02
TWDINR 2.92232 0.01296 -0.44% 0.30% 2.69% 12.02% 13.97% 2025-07-01
TWDBRL 0.18633 0.00024 0.13% 0.43% -1.47% -1.17% 7.18% 2025-07-01
TWDRUB 2.68000 0.00155 0.06% 1.14% 1.46% -22.54% 0.53% 2025-07-01
TWDKRW 46.3636 0.0302 0.07% 0.17% 1.01% 2.88% 9.17% 2025-07-01
TWDIDR 552.583 0.883 -0.16% -0.54% 1.73% 11.43% 9.68% 2025-07-01
TWDTRY 1.35954 0.00306 -0.22% 1.68% 4.09% 26.21% 35.50% 2025-07-01
TWDSAR 0.12803 0.00043 -0.33% 1.09% 2.40% 11.81% 11.05% 2025-07-01
TWDSEK 0.32358 0.00018 -0.06% -0.09% 1.94% -4.06% -0.82% 2025-07-01
TWDNGN 52.3333 0.3260 -0.62% -0.01% -0.84% 11.18% 13.12% 2025-07-01
TWDPLN 0.12299 0.00031 -0.25% -1.28% -0.73% -2.33% -0.43% 2025-07-01
TWDARS 41.66311 0.40622 0.98% 5.31% 5.86% 32.56% 48.41% 2025-07-01
TWDNOK 0.34443 0.00022 0.06% 0.41% 2.56% -0.75% 5.22% 2025-07-02
TWDNPR 4.66993 0.02985 -0.64% -0.33% 2.55% 11.83% 13.76% 2025-07-01
TWDNZD 0.0560677 0.0000028 -0.01% -0.65% 1.51% 2.87% 11.11% 2025-07-02
TWDOMR 0.0131368 0.0000421 -0.32% 1.15% 2.43% 11.93% 11.05% 2025-07-01
TWDPAB 0.0341504 0.0001008 -0.29% 1.17% 2.46% 12.03% 11.12% 2025-07-01
TWDPEN 0.12094 0.00039 -0.32% -0.24% 0.05% 5.68% 2.22% 2025-07-01
TWDPGK 0.14096 0.00039 -0.28% 1.37% 2.98% 13.84% 19.12% 2025-07-01
TWDPHP 1.92202 0.00708 -0.37% -1.17% 3.57% 8.54% 6.42% 2025-07-01
TWDPKR 9.68728 0.02810 -0.29% 1.18% 3.15% 14.15% 13.22% 2025-07-01
TWDPYG 272.375 0.830 -0.30% 1.07% 2.27% 14.37% 17.57% 2025-07-01
TWDQAR 0.12429 0.00054 -0.43% 1.01% 2.32% 11.87% 10.96% 2025-07-01
TWDRON 0.14671 0.00086 -0.58% -0.27% -0.48% 0.15% 3.00% 2025-07-01
TWDRSD 3.38978 0.01415 -0.42% -0.83% -0.70% -1.60% 1.16% 2025-07-01
TWDNIO 1.25465 0.00580 -0.46% 1.00% 2.29% 12.45% 10.90% 2025-07-01
TWDILS 0.11543 0.00004 -0.03% -0.74% -1.68% 4.09% 0.00% 2025-07-01
TWDTTD 0.23109 0.00071 -0.31% 0.74% 2.18% 12.04% 10.72% 2025-07-01
TWDTZS 89.3619 0.3764 -0.42% -1.77% -0.09% 20.88% 9.94% 2025-07-01
TWDUAH 1.42884 0.00458 -0.32% 0.91% 2.67% 11.46% 14.40% 2025-07-01
TWDUGX 122.745 0.392 -0.32% 0.85% 1.19% 9.63% 7.52% 2025-07-01
TWDUNI 0.005 0.000 -0.31% 7.13% -0.25% 123.56% 51.26% 2025-07-02
TWDURY 1.36419 0.00432 -0.32% -0.36% -1.84% 2.50% 12.56% 2025-07-01
TWDUSC 0.034 0.000 -0.39% 0.59% 2.36% 11.93% 11.19% 2025-07-01
TWDUSD 0.0341974 0.0000012 0.00% 0.81% 2.60% 12.18% 11.44% 2025-07-02
TWDUST 0.034 0.000 0.00% 0.85% 2.63% 11.95% 11.26% 2025-07-02
TWDUZS 433.483 1.336 -0.31% 3.47% 1.33% 10.23% 12.32% 2025-07-01
TWDVND 892.083 2.577 -0.29% 0.81% 2.82% 14.85% 14.07% 2025-07-01
TWDXAF 18.9615 0.4540 -2.34% -2.52% -2.67% -2.85% 1.10% 2025-07-01
TWDXLM 0.15 0.00 0.01% 11.20% 23.69% 64.85% -53.87% 2025-07-02
TWDXMR 0.000 0.000 0.33% 1.99% 18.25% -30.43% -39.52% 2025-07-02
TWDXOF 19.0673 0.0877 -0.46% -0.99% -0.47% -0.20% 1.67% 2025-07-01
TWDXPF 3.46864 0.00341 -0.10% -0.44% -0.36% -0.98% 1.16% 2025-07-01
TWDXRP 0.0157225 0.0000254 -0.16% 1.56% 3.64% 6.97% -75.19% 2025-07-02
TWDYER 8.27131 0.02434 -0.29% 0.84% 1.59% 8.94% 7.60% 2025-07-01
TWDZAR 0.60079 0.00700 -1.15% -0.35% 0.76% 4.55% 6.41% 2025-07-01
TWDZIG 0.92 0.00 -0.31% 0.97% 2.53% 16.99% 115.28% 2025-07-01
TWDZMW 0.82 0.01 -1.25% 3.77% -8.59% -4.50% 10.63% 2025-07-01
TWDSGD 0.0435247 0.0000043 0.01% 0.25% 1.59% 4.54% 4.60% 2025-07-02
TWDSLL 768.714 11.236 -1.44% 1.39% 2.49% 10.23% 11.09% 2025-06-30
TWDSOL 0.000 0.000 0.01% 0.15% 9.59% 44.33% 16.78% 2025-07-02
TWDSOS 19.5111 0.0635 -0.32% 1.14% 2.42% 12.68% 11.78% 2025-07-01
TWDSRD 1.28652 0.02233 -1.71% -0.49% 5.46% 19.07% 37.05% 2025-06-30
TWDSSP 155.4566 0.6847 -0.44% 1.63% 3.39% 31.33% 226.30% 2025-06-30
TWDSTD 0.71635 0.00282 -0.39% -0.72% -0.64% -1.70% 1.02% 2025-07-01
TWDSVC 0.29877 0.00110 -0.37% 1.10% 2.38% 12.01% 11.11% 2025-07-01
TWDSYP 445.4377 1.5386 -0.34% 1.34% 2.45% 12.36% 11.41% 2025-06-30
TWDSZL 0.60121 0.00675 -1.11% -0.42% 0.80% 4.80% 6.56% 2025-07-01
TWDTHB 1.10860 0.00217 -0.20% 0.31% 2.30% 5.93% -1.83% 2025-07-01
TWDTJS 0.33718 0.00191 -0.56% 1.15% 2.33% 1.94% 2.97% 2025-07-01
TWDTMT 0.11983 0.00003 -0.03% 1.44% 2.73% 12.48% 11.58% 2025-07-01
TWDTND 0.09843 0.00039 -0.39% 0.08% 0.25% 1.26% 1.91% 2025-07-01
TWDSCR 0.48174 0.00047 -0.10% -4.22% -2.38% 10.89% 15.55% 2025-07-01
TWDSDG 20.5012 0.0657 -0.32% 1.15% 2.45% 12.31% 11.42% 2025-07-01
TWDRWF 48.9570 0.2456 -0.50% 1.21% 3.80% 17.28% 21.52% 2025-07-01
TWDATM 0.009 0.000 0.05% 4.54% 16.68% 76.21% 92.74% 2025-07-02
TWDAUD 0.0519828 0.0000045 0.01% -0.46% 1.30% 5.54% 12.96% 2025-07-02
TWDAVX 0.002 0.000 0.05% 7.41% 26.95% 133.07% 86.31% 2025-07-02
TWDAZN 0.0580066 0.0002205 -0.38% 1.09% 2.37% 12.26% 11.04% 2025-07-01
TWDBCH 0.000 0.000 0.26% -8.48% -16.89% -2.58% -14.61% 2025-07-02
TWDBDT 4.20349 0.00009 0.00% 1.82% 3.20% 15.87% 16.41% 2025-06-30
TWDBGN 0.0567134 0.0001437 -0.25% -0.57% -0.49% -1.54% 1.33% 2025-07-01
TWDBHD 0.0128638 0.0000568 -0.44% 1.01% 2.38% 11.90% 11.06% 2025-07-01
TWDBIF 101.6395 0.3864 -0.38% 1.11% 2.44% 12.74% 14.66% 2025-07-01
TWDBNB 0.000 0.000 1.49% 0.36% 5.70% 21.13% 0.11% 2025-07-01
TWDBND 0.0434333 0.0000966 -0.22% 0.19% 1.38% 4.36% 4.27% 2025-07-01
TWDBOB 0.23581 0.00173 -0.73% 0.88% 2.16% 11.54% 11.05% 2025-07-01
TWDBSD 0.0341284 0.0001229 -0.36% 1.11% 2.39% 11.95% 11.05% 2025-07-01
TWDBTC 0.000000323425 0.000000000060 -0.02% 1.11% 2.75% -1.00% -34.60% 2025-07-02
TWDBWP 0.45285 0.00233 -0.51% -0.72% 0.94% 6.36% 9.05% 2025-07-01
TWDBYR 0.1116832 0.0004075 -0.36% 1.10% 2.38% 12.17% 11.06% 2025-07-01
TWDADA 0.063 0.000 -0.10% 9.21% 30.37% 74.11% -14.25% 2025-07-02
TWDAED 0.12533 0.00046 -0.37% 1.10% 2.37% 11.93% 11.04% 2025-07-01
TWDAFN 2.42263 0.01785 0.74% 1.02% 4.49% 12.96% 11.04% 2025-07-01
TWDALG 0.20 0.01 7.44% 6.99% 18.70% 121.83% -3.13% 2025-07-01
TWDALL 2.83328 0.01899 -0.67% -0.94% -1.10% -1.97% -1.18% 2025-07-01
TWDAMD 13.1477 0.0209 -0.16% 0.89% 2.74% 9.03% 10.25% 2025-07-01
TWDAOA 31.5002 0.0351 0.11% 1.31% 2.59% 11.99% 17.73% 2025-07-01
TWDCOP 137.493 2.578 -1.84% -0.26% -0.15% 2.38% 8.23% 2025-07-01
TWDCRC 17.2385 0.0512 -0.30% 0.89% 1.60% 11.61% 6.90% 2025-07-01
TWDCUC 0.82203 0.00284 -0.34% 1.34% 2.45% 12.36% 11.38% 2025-06-30
TWDCVE 3.20599 0.01472 -0.46% -0.64% -0.54% -1.42% 1.16% 2025-07-01
TWDCZK 0.71379 0.00467 -0.65% -1.42% -1.48% -3.75% -0.83% 2025-07-01
TWDDAI 0.034 0.000 -0.37% 0.61% 2.41% 11.97% 11.20% 2025-07-01
TWDDJF 6.07636 0.02310 -0.38% 1.09% 2.37% 12.23% 11.26% 2025-07-01
TWDDKK 0.21577 0.00102 -0.47% -0.79% -0.72% -1.68% 1.08% 2025-07-01
TWDDOP 2.02511 0.01147 -0.56% 1.38% 2.89% 9.10% 11.41% 2025-07-01
TWDDOT 0.010 0.000 0.16% 5.76% 29.67% 126.33% 121.52% 2025-07-02
TWDDZD 4.41188 0.02804 -0.63% 0.44% 0.55% 6.94% 6.70% 2025-07-01
TWDEGP 1.68612 0.01240 -0.73% -1.44% 1.82% 8.90% 13.72% 2025-07-01
TWDERN 0.51182 0.00195 -0.38% 1.09% 2.37% 11.93% 11.04% 2025-07-01
TWDETB 4.61835 0.10105 -2.14% -0.47% 1.48% 18.73% 160.29% 2025-07-01
TWDETH 0.0000142146 0.0000000007 0.00% 2.58% 11.18% 55.30% 58.38% 2025-07-02
TWDEUR 0.0289774 0.0000081 0.03% -0.80% -0.54% -1.54% 1.49% 2025-07-02
TWDFJD 0.0762173 0.0003240 -0.42% 0.00% 1.73% 7.30% 9.40% 2025-07-01
TWDGBP 0.0248826 0.0000040 0.02% -0.13% 1.11% 2.18% 2.88% 2025-07-02
TWDGEL 0.09278 0.00042 -0.45% 0.90% 1.92% 8.11% 7.94% 2025-07-01
TWDGHS 0.35316 0.00134 -0.38% 1.58% 3.40% -21.19% -25.13% 2025-07-01
TWDGMD 2.48149 0.00943 -0.38% 1.12% 2.33% 12.82% 17.37% 2025-07-01
TWDGNF 295.783 1.022 -0.34% 1.19% 2.40% 12.80% 11.92% 2025-07-01
TWDGTQ 0.26236 0.00103 -0.39% 1.07% 2.49% 11.70% 9.87% 2025-07-01
TWDGYD 7.13823 0.02714 -0.38% 1.09% 2.28% 11.93% 11.14% 2025-07-01
TWDHKD 0.26838 0.00001 0.00% 0.79% 2.64% 13.36% 11.94% 2025-07-02
TWDHNL 0.89178 0.00333 -0.37% 1.14% 2.68% 15.56% 17.22% 2025-07-01
TWDHTG 4.47576 0.01458 -0.32% 1.03% 2.57% 12.77% 9.88% 2025-07-01
TWDHUF 11.5468 0.0531 -0.46% -1.70% -1.71% -4.63% 2.24% 2025-07-01
TWDKYD 0.0284714 0.0000983 -0.34% 1.34% 2.45% 12.36% 11.55% 2025-06-30
TWDKZT 17.7041 0.0930 -0.52% 0.55% 3.83% 10.70% 21.62% 2025-07-01
TWDLAK 735.821 2.293 -0.31% 1.05% 2.21% 11.22% 8.42% 2025-07-01
TWDLBP 3059.3779 9.5357 -0.31% 1.16% 2.44% 12.13% 11.17% 2025-07-01
TWDLKR 10.24721 0.02235 -0.22% 0.96% 2.71% 14.65% 9.21% 2025-07-01
TWDLNK 0.003 0.000 0.00% 4.76% 11.98% 73.26% 24.51% 2025-07-02
TWDLRD 6.85025 0.02366 -0.34% 1.34% 2.45% 21.80% 14.59% 2025-06-30
TWDLSL 0.60059 0.00608 -1.00% -0.38% 0.95% 4.62% 6.45% 2025-07-01
TWDLTC 0.000411163 0.000000468 0.11% 2.80% 10.44% 38.53% 1.56% 2025-07-02
TWDLUN 683.97 111.14 19.40% 20.98% 21.58% 146.80% 78.31% 2025-07-01
TWDLYD 0.18387 0.00085 -0.46% 0.03% 1.18% 23.00% 23.24% 2025-07-01
TWDMAD 0.30648 0.00155 -0.50% -0.66% 0.09% -0.63% 0.27% 2025-07-01
TWDMDL 0.56843 0.00459 -0.80% -1.48% -0.97% 2.00% 3.25% 2025-07-01
TWDMGA 151.241 1.596 1.07% 0.78% 0.23% 5.73% 9.73% 2025-07-01
TWDMKD 1.78075 0.01675 -0.93% -1.56% -0.63% -0.87% 1.10% 2025-07-01
TWDMMK 71.7119 0.2477 -0.34% 1.34% 2.45% 12.36% 11.38% 2025-06-30
TWDMNT 122.358 0.398 -0.32% 1.17% 2.62% 17.36% 17.11% 2025-07-01
TWDMOP 0.27619 0.00093 -0.34% 1.05% 2.50% 13.20% 11.68% 2025-07-01
TWDMTC 0.194 0.013 7.18% 5.13% 27.61% 186.71% 261.40% 2025-07-01
TWDMUR 1.53119 0.01252 -0.81% -0.87% 0.48% 7.33% 6.63% 2025-07-01
TWDMVR 0.52781 0.00172 -0.32% 1.14% 2.42% 12.28% 11.38% 2025-07-01
TWDMWK 59.1878 0.1926 -0.32% 1.14% 2.42% 11.99% 11.14% 2025-07-01
TWDIQD 44.7297 0.1394 -0.31% 1.16% 2.44% 12.09% 11.11% 2025-07-01
TWDIRR 1437.92 0.71 -0.05% 1.06% 2.40% 12.31% 11.33% 2025-07-01
TWDISK 4.12777 0.00430 -0.10% -0.57% -1.86% -2.58% -3.28% 2025-07-01
TWDJMD 5.48496 0.01614 -0.29% 1.62% 3.16% 16.30% 14.71% 2025-07-01
TWDJOD 0.0242155 0.0000686 -0.28% 1.33% 2.61% 11.98% 11.17% 2025-07-01
TWDCDF 99.7054 0.3444 -0.34% 1.46% 2.68% 14.50% 14.09% 2025-06-30
TWDCLP 31.6778 0.2321 -0.73% -1.02% 1.19% 4.50% 8.83% 2025-07-01
TWDMYR 0.14330 0.00096 -0.67% -0.17% 1.00% 5.13% -1.06% 2025-07-01
TWDMZN 2.18190 0.00710 -0.32% 1.14% 2.42% 12.00% 11.20% 2025-07-01
TWDNAD 0.60083 0.00614 -1.01% -0.43% 0.99% 4.66% 6.49% 2025-07-01
TWDKES 4.41322 0.01376 -0.31% 1.19% 2.48% 12.35% 11.33% 2025-07-01
TWDKGS 2.98597 0.00859 -0.29% 1.20% 2.44% 12.59% 12.53% 2025-07-01
TWDKHR 137.296 0.120 -0.09% 1.46% 2.72% 12.12% 8.76% 2025-07-01
TWDKMF 14.3067 0.0446 -0.31% -1.26% -0.66% -0.99% 1.52% 2025-07-01