Croci Prezzo Giorno % Settimanale Mensile YoY Data
TWDJPY 4.55383 0.01765 -0.39% 0.38% 2.71% 13.96% 2022-07-01
TWDCNY 0.22518 0.00038 -0.17% -0.14% -2.21% -2.82% 2022-06-30
TWDCHF 0.0321729 0.0000343 0.11% -0.51% -2.68% -2.98% 2022-07-01
TWDCAD 0.0433608 0.0000382 0.09% -0.82% -0.41% -2.65% 2022-07-01
TWDMXN 0.67838 0.00225 0.33% 0.81% 0.18% -5.30% 2022-07-01
TWDINR 2.65646 0.00226 0.09% 1.16% -0.73% -0.28% 2022-06-30
TWDBRL 0.17604 0.00177 1.01% 0.88% 7.33% -1.10% 2022-06-30
TWDRUB 1.76649 0.08491 5.05% 0.63% -16.77% -32.43% 2022-06-30
TWDKRW 43.2870 0.4979 -1.14% -0.71% 1.57% 6.88% 2022-06-30
TWDIDR 501.178 1.783 0.36% 0.35% -0.24% -3.49% 2022-06-30
TWDTRY 0.56183 0.00009 -0.02% -3.62% -0.64% 80.18% 2022-06-30
TWDSAR 0.12624 0.00006 0.05% 0.14% -2.48% -6.05% 2022-06-30
TWDSEK 0.34428 0.00036 0.10% 1.51% 2.28% 12.41% 2022-06-30
TWDNGN 13.9559 0.0123 0.09% 0.18% -2.50% -5.22% 2022-06-30
TWDPLN 0.15076 0.00050 0.33% 0.96% 2.65% 10.36% 2022-06-30
TWDARS 4.21299 0.00770 0.18% 1.25% 1.73% 22.88% 2022-06-30
TWDNOK 0.33270 0.00124 0.37% -0.72% 3.10% 7.69% 2022-07-01
TWDNPR 4.25135 0.01411 0.33% 0.89% -0.71% -0.21% 2022-06-30
TWDNZD 0.0543570 0.0004290 0.80% 1.36% 2.86% 5.75% 2022-07-01
TWDOMR 0.0129542 0.0000095 0.07% 0.41% -2.51% -6.06% 2022-06-30
TWDPAB 0.0336315 0.0000317 -0.09% 0.02% -2.55% -6.05% 2022-06-29
TWDPEN 0.12834 0.00148 1.17% 2.81% 1.19% -6.70% 2022-06-30
TWDPGK 0.11850 0.00013 -0.11% 0.00% -2.55% -5.74% 2022-06-29
TWDPHP 1.85094 0.00323 0.17% 1.35% 2.56% 5.78% 2022-06-30
TWDPKR 6.88089 0.00180 -0.03% -3.05% 0.39% 21.92% 2022-06-30
TWDPYG 230.077 0.331 -0.14% -0.56% -3.07% -4.46% 2022-06-30
TWDQAR 0.12318 0.00017 -0.14% 0.73% -1.94% -7.01% 2022-06-30
TWDRON 0.15870 0.00040 -0.25% 1.03% 0.33% 6.68% 2022-06-30
TWDRSD 3.76178 0.01841 -0.49% 0.83% 0.06% 5.93% 2022-06-30
TWDNIO 1.20693 0.00595 0.50% 0.60% -2.04% -3.33% 2022-06-30
TWDILS 0.11750 0.00126 1.08% 1.77% 2.19% 0.67% 2022-06-30
TWDTTD 0.22747 0.00025 0.11% 0.05% -2.06% -6.12% 2022-06-30
TWDTZS 78.2974 0.0032 0.00% 0.11% -2.30% -5.55% 2022-06-30
TWDUAH 0.98419 0.00794 -0.80% 0.15% -3.46% 0.78% 2022-06-30
TWDUGX 126.615 0.497 0.39% 0.76% -2.51% -0.58% 2022-06-30
TWDUNI 0.0069 0.0002 2.38% 15.70% 14.01% 242.93% 2022-07-01
TWDURY 1.32806 0.00038 -0.03% -0.71% -3.51% -14.72% 2022-06-30
TWDUSC 0.0336 0.0001 -0.16% -0.16% -2.49% -6.20% 2022-07-01
TWDUSD 0.0335942 0.0000622 -0.18% -0.15% -2.49% -6.20% 2022-07-01
TWDUST 0.0336 0.0001 -0.20% -0.12% -2.45% -6.07% 2022-07-01
TWDUZS 365.442 0.363 0.10% 0.31% -3.99% -3.64% 2022-06-30
TWDVND 782.470 0.032 0.00% 0.23% -2.17% -5.10% 2022-06-30
TWDXAF 21.0643 0.0587 -0.28% 1.02% 0.31% 7.38% 2022-06-30
TWDXLM 0.3066 0.0009 -0.29% 7.45% 34.39% 130.87% 2022-07-01
TWDXMR 0.0003 0.0000 -3.20% 8.00% 70.21% 69.75% 2022-07-01
TWDXOF 20.9960 0.1024 0.49% 1.04% 0.22% 6.95% 2022-06-30
TWDXPF 3.82100 0.01199 -0.31% 1.00% 0.15% 6.12% 2022-06-30
TWDXRP 0.1069404 0.0007351 0.69% 5.37% 30.77% 97.18% 2022-07-01
TWDYER 8.41016 0.00295 0.04% 0.14% -2.51% -4.88% 2022-06-30
TWDZAR 0.54753 0.00167 0.31% 2.45% 2.46% 7.12% 2022-06-30
TWDSGD 0.0468223 0.0000466 0.10% 0.13% -0.80% -3.11% 2022-07-01
TWDSLL 438.156 4.939 -1.11% -0.45% -2.15% 20.32% 2022-06-30
TWDSOL 0.0010 0.0000 -0.70% 15.60% 34.94% -4.95% 2022-07-01
TWDSOS 19.3472 0.0091 0.05% 0.15% -2.51% -6.08% 2022-06-30
TWDSRD 0.74593 0.00244 0.33% 1.77% 3.60% 0.16% 2022-06-30
TWDSSP 16.5605 0.1400 0.85% 1.67% 4.52% 163.68% 2022-06-30
TWDSTD 0.78683 0.01330 1.72% 1.04% 0.33% 6.30% 2022-06-30
TWDSVC 0.29440 0.00013 0.04% 0.15% -2.51% -6.08% 2022-06-30
TWDSYP 84.4549 0.0061 0.01% 0.11% -2.51% -6.08% 2022-06-30
TWDSZL 0.54686 0.00078 0.14% 2.31% 2.44% 6.93% 2022-06-30
TWDTHB 1.18742 0.00291 0.25% -0.13% 0.95% 3.51% 2022-06-30
TWDTJS 0.32638 0.00352 1.09% -8.12% -16.53% -19.45% 2022-06-30
TWDTMT 0.11743 0.00006 0.05% 0.15% -2.51% -6.08% 2022-06-30
TWDTND 0.10327 0.00019 -0.19% 0.40% -0.60% 3.49% 2022-06-30
TWDSCR 0.46282 0.00169 -0.36% -0.01% 3.72% -17.15% 2022-06-30
TWDSDG 19.0377 0.0080 0.04% -0.06% 23.92% 17.84% 2022-06-30
TWDRWF 34.1299 0.0255 0.07% 0.25% -2.24% -4.91% 2022-06-30
TWDATM 0.0045 0.0002 -3.56% 8.15% 33.32% 38.09% 2022-07-01
TWDAUD 0.0492816 0.0004921 1.01% 1.14% 2.74% 2.76% 2022-07-01
TWDAVX 0.0021 0.0000 1.29% 12.46% 58.33% 609.97% 2022-07-01
TWDAZN 0.0570323 0.0000941 0.17% 0.27% -2.39% -5.97% 2022-06-30
TWDBCH 0.0003 0.0000 -1.16% 14.54% 97.48% 362.23% 2022-07-01
TWDBDT 3.14435 0.00316 0.10% 0.78% 2.37% 3.78% 2022-06-30
TWDBGN 0.0627961 0.0001890 -0.30% 1.01% 0.31% 6.27% 2022-06-30
TWDBHD 0.0126817 0.0000026 0.02% 0.12% -2.53% -5.91% 2022-06-30
TWDBIF 67.8762 0.0599 0.09% 0.26% -2.22% -3.30% 2022-06-30
TWDBIH 0.0628163 0.0001688 -0.27% 1.05% 0.34% 6.31% 2022-06-30
TWDBNB 0.0002 0.0000 -4.30% 2.49% 39.50% 77.13% 2022-07-01
TWDBND 0.0467328 0.0001327 -0.28% 0.36% -0.93% -3.02% 2022-06-30
TWDBOB 0.22880 0.00023 -0.10% 0.00% -2.79% -6.77% 2022-06-30
TWDBSD 0.0336474 0.0000158 0.05% 0.15% -2.51% -6.08% 2022-06-30
TWDBTC 0.000001722589 0.000000073954 -4.12% 6.48% 58.93% 61.28% 2022-07-01
TWDBWP 0.41643 0.00377 0.91% 1.64% 1.11% 6.71% 2022-06-30
TWDBYR 0.1115108 0.0000525 0.05% 0.18% -2.54% 22.96% 2022-06-30
TWDADA 0.0737 0.0012 -1.57% 5.30% 34.12% 175.11% 2022-07-01
TWDAED 0.12358 0.00006 0.05% 0.14% -2.50% -6.08% 2022-06-30
TWDAFN 2.94852 0.00029 -0.01% -1.78% -3.90% 3.98% 2022-06-30
TWDALG 0.1083 0.0018 1.67% 8.22% 28.88% 152.42% 2022-07-01
TWDALL 3.81359 0.01334 -0.35% 0.62% -1.08% 3.18% 2022-06-30
TWDAMD 13.6679 0.0333 -0.24% -1.17% -11.44% -22.91% 2022-06-30
TWDAOA 14.1990 0.1747 1.25% 0.86% -1.34% -39.17% 2022-06-30
TWDCOP 139.366 1.222 0.88% 3.32% 6.46% 3.82% 2022-06-30
TWDCRC 23.0342 0.0142 -0.06% -0.68% -1.10% 3.95% 2022-06-30
TWDCUC 0.80716 0.00076 -0.09% 0.02% -2.55% -6.05% 2022-06-29
TWDCVE 3.54004 0.01111 -0.31% 1.00% 0.30% 6.26% 2022-06-30
TWDCZK 0.79420 0.00217 -0.27% 1.08% 0.38% 3.11% 2022-06-30
TWDDAI 0.0336 0.0001 -0.19% -0.13% -2.47% -6.10% 2022-07-01
TWDDJF 5.97241 0.00281 0.05% 0.15% -2.51% -6.08% 2022-06-30
TWDDKK 0.23885 0.00078 -0.33% 1.01% 0.21% 6.30% 2022-06-30
TWDDOP 1.84118 0.00490 0.27% 0.50% -3.14% -9.69% 2022-06-30
TWDDOT 0.0050 0.0000 0.62% 14.84% 49.08% 110.50% 2022-07-01
TWDDZD 4.89896 0.00647 -0.13% 0.22% -1.85% 2.10% 2022-06-30
TWDEGP 0.63262 0.00169 0.27% 0.75% -1.35% 12.76% 2022-06-30
TWDERN 0.50639 0.00192 0.38% 0.48% -2.18% -5.77% 2022-06-30
TWDETB 1.74945 0.00138 0.08% 0.37% -1.68% 11.77% 2022-06-30
TWDETH 0.0000314367 0.0000019073 -5.72% 6.00% 78.07% 85.14% 2022-07-01
TWDEUR 0.0321071 0.0000204 -0.06% 0.42% 0.04% 6.19% 2022-07-01
TWDFJD 0.0740819 0.0001759 0.24% 0.99% -0.74% 0.39% 2022-06-29
TWDGBP 0.0277464 0.0000675 0.24% 1.14% 1.54% 6.60% 2022-07-01
TWDGEL 0.09825 0.00021 0.22% 1.89% -3.17% -12.80% 2022-06-30
TWDGHS 0.26413 0.00012 0.05% 0.79% 0.70% 26.03% 2022-06-30
TWDGMD 1.81696 0.00083 -0.05% 0.24% -2.05% -0.56% 2022-06-30
TWDGNF 290.882 0.171 0.06% 0.06% -2.22% -16.89% 2022-06-30
TWDGTQ 0.26060 0.00012 0.05% 0.21% -1.55% -6.02% 2022-06-30
TWDGYD 6.99798 0.00329 0.05% 0.15% -2.51% -5.99% 2022-06-30
TWDHKD 0.26363 0.00044 -0.17% -0.18% -2.49% -5.22% 2022-07-01
TWDHNL 0.81977 0.00062 0.08% 0.24% -2.45% -4.01% 2022-06-30
TWDHRV 0.24178 0.00067 -0.28% 1.19% -0.20% 6.83% 2022-06-30
TWDHTG 3.78476 0.00178 0.05% 0.58% -0.60% 16.09% 2022-06-30
TWDHUF 12.7261 0.0474 0.37% 1.18% 1.25% 19.94% 2022-06-30
TWDKYD 0.0277591 0.0000131 0.05% 0.15% -2.51% -6.08% 2022-06-30
TWDKZT 15.8143 0.0717 0.46% 3.36% 8.18% 3.36% 2022-06-30
TWDLAK 503.969 4.507 0.90% 0.30% 8.91% 48.69% 2022-06-29
TWDLBP 50.6561 0.0171 0.03% 0.15% -2.52% -6.09% 2022-06-30
TWDLKR 11.97847 0.00564 0.05% 0.43% -3.30% 68.02% 2022-06-30
TWDLNK 0.0055 0.0000 0.41% 14.66% 21.36% 180.89% 2022-07-01
TWDLRD 5.07836 0.00479 -0.09% 0.02% -1.90% -16.80% 2022-06-29
TWDLSL 0.54686 0.00098 0.18% 2.35% 2.44% 6.90% 2022-06-30
TWDLTC 0.000653585 0.000007123 -1.08% 8.07% 29.70% 150.79% 2022-07-01
TWDLUN 279.9521 26.0155 -8.50% -25.36% -10.62% 49,441,845.80% 2022-07-01
TWDLYD 0.16217 0.00026 0.16% 0.27% -1.30% 0.70% 2022-06-30
TWDMAD 0.33894 0.00279 -0.82% 0.66% -0.54% 5.98% 2022-06-30
TWDMDL 0.64081 0.00013 0.02% -0.30% -2.07% -0.15% 2022-06-30
TWDMGA 136.104 0.104 -0.08% 0.71% -1.16% -2.53% 2022-06-30
TWDMKD 1.98721 0.01338 0.68% 1.56% 0.88% 6.94% 2022-06-30
TWDMMK 62.2476 0.0293 0.05% 0.15% -2.51% 5.82% 2022-06-30
TWDMNT 104.930 0.166 -0.16% 0.58% -2.36% 3.83% 2022-06-29
TWDMOP 0.27197 0.00016 0.06% 0.12% -2.52% -5.07% 2022-06-30
TWDMTC 0.0704 0.0032 -4.37% 18.31% 35.17% 111.34% 2022-07-01
TWDMUR 1.53365 0.02864 1.90% 1.44% 2.27% -0.10% 2022-06-30
TWDMVR 0.51884 0.00024 0.05% 0.15% -2.51% -6.08% 2022-06-30
TWDMWK 34.2076 0.1732 0.51% 0.61% -1.78% 19.70% 2022-06-30
TWDIQD 49.0747 0.0224 0.05% 0.15% -2.51% -6.05% 2022-06-30
TWDIRR 1413.19 0.67 0.05% 0.15% -2.51% -6.08% 2022-06-30
TWDISK 4.44886 0.03860 -0.86% 0.87% 1.77% 0.48% 2022-06-30
TWDJMD 5.04812 0.01852 0.37% -0.53% -4.32% -5.87% 2022-06-30
TWDJOD 0.0238223 0.0000112 0.05% 0.15% -2.59% -6.08% 2022-06-30
TWDCDF 67.1312 0.0652 0.10% 0.20% -2.51% -5.55% 2022-06-30
TWDCLP 30.8614 0.2814 -0.90% 3.34% 7.74% 17.73% 2022-06-30
TWDMYR 0.14825 0.00034 0.23% 0.22% -1.57% -0.29% 2022-06-30
TWDMZN 2.12618 0.00066 0.03% 0.13% -2.52% -5.57% 2022-06-30
TWDNAD 0.54684 0.00157 0.29% 2.32% 2.31% 6.86% 2022-06-30
TWDKES 3.96366 0.00523 0.13% 0.40% -1.50% 2.63% 2022-06-30
TWDKGS 2.67497 0.00126 0.05% 0.14% -4.04% -11.85% 2022-06-30
TWDKHR 136.608 0.165 0.12% 0.27% -2.34% -6.20% 2022-06-30
TWDKMF 15.9287 0.2110 1.34% 1.74% 0.53% 7.35% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.