Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
UGXJPY 0.0401610 0.0002209 0.55% 2.40% -1.19% -6.26% -3.53% 2025-06-10
UGXCNY 0.00199386 0.00000995 0.50% 0.63% 1.15% -0.20% 3.51% 2025-06-10
UGXCHF 0.000228234 0.000001185 0.52% 1.61% -1.48% -7.62% -3.97% 2025-06-10
UGXCAD 0.000379649 0.000001208 0.32% 0.74% -0.77% -3.02% 4.08% 2025-06-10
UGXMXN 0.00528594 0.00002553 0.49% 0.08% -1.68% -6.89% 7.45% 2025-06-10
UGXINR 0.0236541 0.0000439 -0.19% 0.78% 2.07% 1.51% 7.36% 2025-06-09
UGXBRL 0.00153599 0.00000001 0.00% -1.44% -1.67% -8.78% 10.63% 2025-06-09
UGXRUB 0.0219408 0.0001596 0.73% 3.76% -1.54% -29.00% -6.45% 2025-06-09
UGXKRW 0.37413 0.00160 -0.43% -0.78% -0.55% -7.05% 3.86% 2025-06-09
UGXIDR 4.49193 0.01513 -0.34% 0.22% -0.07% 1.42% 4.85% 2025-06-09
UGXTRY 0.01083711 0.00000479 0.04% 0.83% 2.63% 12.64% 27.13% 2025-06-09
UGXSAR 0.00103604 0.00000005 -0.01% 0.43% 1.01% 1.29% 4.64% 2025-06-09
UGXSEK 0.00264913 0.00001413 -0.53% 0.76% 1.42% -12.06% -3.40% 2025-06-09
UGXNGN 0.43042 0.00026 -0.06% -1.57% -2.02% 2.38% 8.97% 2025-06-09
UGXPLN 0.00103227 0.00000702 -0.68% 0.61% 0.40% -8.22% -0.55% 2025-06-09
UGXARS 0.3274102 0.0000927 0.03% 0.54% 0.20% 16.63% 38.03% 2025-06-09
UGXNOK 0.00280433 0.00002458 0.88% 1.29% -2.01% -9.53% -0.62% 2025-06-10
UGXTWD 0.00826487 0.00000363 -0.04% 0.75% 0.80% -7.47% -3.03% 2025-06-09
UGXIRR 11.6294 0.0268 0.23% 0.69% 1.26% 1.69% 4.63% 2025-06-09
UGXAED 0.00101460 0.00000001 0.00% 0.46% 1.02% 1.45% 4.64% 2025-06-09
UGXCOP 1.14357 0.00450 0.39% 0.74% -2.75% -4.67% 9.90% 2025-06-09
UGXCRC 0.14043 0.00039 -0.28% 0.53% 1.49% 1.80% 0.78% 2025-06-09
UGXCUC 0.00662965 0.00001730 0.26% 0.66% 0.93% 1.45% 5.30% 2025-06-06
UGXCVE 0.0267741 0.0000646 -0.24% -0.21% 0.34% -7.82% -0.16% 2025-06-09
UGXCZK 0.00599079 0.00001005 -0.17% -0.60% -0.19% -9.56% 0.70% 2025-06-09
UGXDAI 0.000 0.000 0.41% 0.97% 1.34% 1.90% 4.62% 2025-06-10
UGXDJF 0.0491915 0.0000005 0.00% 0.46% 1.02% 1.72% 4.81% 2025-06-09
UGXDKK 0.00180400 0.00000434 -0.24% 0.01% 0.55% -7.97% -0.23% 2025-06-09
UGXDOP 0.0163309 0.0000233 0.14% 0.61% 1.47% -1.50% 3.97% 2025-06-09
UGXDOT 0.000 0.000 -1.59% -1.29% 21.28% 59.04% 60.88% 2025-06-10
UGXDZD 0.0363221 0.0000068 0.02% -0.20% 0.33% -1.43% 2.32% 2025-06-09
UGXEGP 0.01370680 0.00002750 0.20% 0.32% -1.16% -0.89% 9.88% 2025-06-06
UGXERN 0.00414349 0.00000005 0.00% 0.46% 1.02% 1.45% 4.63% 2025-06-09
UGXETB 0.0371533 0.0005496 -1.46% 0.97% 1.12% 6.94% 145.12% 2025-06-09
UGXETH 0.000000101346 0.000000001664 -1.62% -3.85% -7.70% 23.97% 40.16% 2025-06-10
UGXEUR 0.000242808 0.000000940 0.39% 1.09% -1.69% -7.63% -1.42% 2025-06-10
UGXFJD 0.000620225 0.000001692 -0.27% -0.19% 0.78% -2.24% 4.36% 2025-06-09
UGXGBP 0.000205455 0.000001556 0.76% 1.27% -1.13% -5.54% -1.37% 2025-06-10
UGXGEL 0.000753838 0.000000285 -0.04% 0.35% 0.51% -1.65% 1.08% 2025-06-09
UGXGHS 0.00283138 0.00001378 0.49% 0.07% -23.15% -29.26% -28.02% 2025-06-09
UGXGMD 0.0200959 0.0000002 0.00% 0.46% 1.09% 2.29% 12.32% 2025-06-09
UGXGNF 2.39424 0.00003 0.00% 0.50% 1.09% 2.22% 5.47% 2025-06-09
UGXGTQ 0.00212285 0.00000002 0.00% 0.53% 0.91% 1.19% 3.64% 2025-06-09
UGXGYD 0.0578431 0.0000006 0.00% 1.15% 0.88% 1.55% 4.68% 2025-06-09
UGXHKD 0.00217634 0.00000853 0.39% 0.96% 2.03% 2.91% 5.09% 2025-06-10
UGXHNL 0.00720726 0.00000091 0.01% 0.60% 1.46% 4.56% 10.02% 2025-06-09
UGXHTG 0.0362290 0.0000007 0.00% 0.75% 1.37% 2.20% 3.55% 2025-06-09
UGXHUF 0.0972059 0.0005588 -0.57% -0.43% -0.08% -10.12% 2.93% 2025-06-09
UGXAFN 0.0193363 0.0000523 0.27% 0.88% -0.17% 0.95% 4.16% 2025-06-09
UGXALG 0.001 0.000 -1.69% -1.28% 22.04% 70.28% -14.37% 2025-06-10
UGXALL 0.0237297 0.0000301 0.13% -0.40% 0.78% -8.07% -2.51% 2025-06-09
UGXAMD 0.10582 0.00003 -0.03% 0.11% -0.63% -1.75% 3.41% 2025-06-09
UGXAOA 0.25376 0.00071 -0.28% 0.19% 0.76% 1.01% 11.47% 2025-06-09
UGXBSD 0.000276260 0.000000025 0.01% 0.47% 1.03% 1.46% 4.79% 2025-06-09
UGXBWP 0.00370046 0.00000499 -0.13% -0.21% -0.19% -2.69% 1.90% 2025-06-09
UGXBYR 0.000903998 0.000000010 0.00% 0.46% 1.02% 1.65% 4.79% 2025-06-09
UGXATM 0.000 0.000 -1.70% -0.58% 16.84% 38.59% 81.12% 2025-06-10
UGXAUD 0.000425540 0.000001624 0.38% 0.59% -0.94% -3.27% 6.06% 2025-06-10
UGXAVX 0.000 0.000 0.93% -2.24% 15.15% 65.67% 54.69% 2025-06-10
UGXAZN 0.000469595 0.000000005 0.00% 0.46% 1.02% 1.75% 4.63% 2025-06-09
UGXBCH 0.000 0.000 -0.93% -5.20% -3.48% 2.57% 13.66% 2025-06-10
UGXBDT 0.0337560 0.0000881 0.26% 0.66% 1.51% 4.18% 9.51% 2025-06-06
UGXBGN 0.000473186 0.000001027 -0.22% 0.05% 0.62% -8.02% -0.10% 2025-06-09
UGXBHD 0.000104140 0.000000007 0.01% 0.45% 1.03% 1.42% 4.66% 2025-06-09
UGXBIF 0.82234 0.00001 0.00% 0.48% 1.10% 2.13% 8.58% 2025-06-09
UGXBNB 0.000 0.000 0.43% 1.22% 0.69% 7.06% -1.66% 2025-06-10
UGXBND 0.000355152 0.000001054 -0.30% 0.34% 0.86% -4.46% 0.01% 2025-06-09
UGXBOB 0.00191567 0.00000274 0.14% 0.61% 1.17% 1.45% 5.16% 2025-06-09
UGXISK 0.0348205 0.0000874 -0.25% -0.18% -1.39% -7.99% -4.05% 2025-06-09
UGXJMD 0.0440906 0.0000200 0.05% 0.59% 1.55% 4.67% 7.56% 2025-06-09
UGXJOD 0.000195738 0.000000113 -0.06% 0.52% 0.93% 1.34% 5.13% 2025-06-09
UGXKES 0.0356892 0.0000142 -0.04% 0.42% 1.06% 1.73% 3.74% 2025-06-09
UGXKGS 0.0241565 0.0000078 -0.03% 0.46% 1.02% 1.98% 4.81% 2025-06-09
UGXKHR 1.10880 0.00090 0.08% 0.69% 1.18% 1.37% 2.42% 2025-06-09
UGXKMF 0.11892 0.00065 -0.54% -0.98% 0.32% -7.86% -0.44% 2025-06-09
UGXILS 0.000964703 0.000002563 -0.27% 0.44% -2.12% -2.60% -2.09% 2025-06-09
UGXIQD 0.36186 0.00000 0.00% 0.46% 1.02% 1.53% 4.79% 2025-06-09
UGXCDF 0.80260 0.00237 0.30% 0.70% 1.12% 3.19% 9.36% 2025-06-06
UGXCLP 0.25884 0.00070 0.27% 0.28% 0.81% -4.40% 7.95% 2025-06-09
UGXKYD 0.000229621 0.000000599 0.26% 0.66% 0.93% 1.45% 5.46% 2025-06-06
UGXKZT 0.14066 0.00024 -0.17% 0.60% -0.03% -1.53% 19.08% 2025-06-09
UGXLAK 5.96248 0.00013 0.00% 0.36% 0.86% 0.90% 4.71% 2025-06-09
UGXLBP 24.75042 0.00027 0.00% 0.46% 1.02% 1.56% 4.85% 2025-06-09
UGXLKR 0.0825990 0.0000423 -0.05% 0.32% 0.88% 3.47% 3.51% 2025-06-09
UGXLNK 0.000 0.000 -4.50% -5.87% 12.43% 34.42% 10.16% 2025-06-10
UGXLRD 0.0551090 0.0001438 0.26% 0.41% 0.68% 9.70% 8.31% 2025-06-06
UGXLSL 0.00489625 0.00001039 -0.21% -0.05% -1.64% -4.51% -2.33% 2025-06-09
UGXLTC 0.00000305482 0.00000001295 0.43% -0.47% 16.06% 15.23% -8.22% 2025-06-10
UGXLUN 3.91 0.66 -14.39% 0.16% 0.39% 58.05% 78.50% 2025-05-23
UGXLYD 0.00150931 0.00000067 0.04% 0.20% 1.10% 13.04% 18.37% 2025-06-09
UGXMAD 0.00253247 0.00000014 -0.01% -0.14% 0.71% -8.07% -2.86% 2025-06-09
UGXMDL 0.00474844 0.00001864 -0.39% -0.01% 1.33% -4.61% 2.23% 2025-06-09
UGXMGA 1.23945 0.00238 0.19% -0.84% 1.86% -2.99% 4.94% 2025-06-09
UGXMKD 0.0149069 0.0000302 0.20% -0.25% 0.30% -7.10% 0.38% 2025-06-09
UGXMMK 0.57835 0.00001 0.00% 0.46% 1.02% 1.45% 4.63% 2025-06-09
UGXMNT 0.98836 0.00054 0.05% 0.49% 1.11% 6.14% 10.24% 2025-06-09
UGXMOP 0.00223389 0.00000025 0.01% 0.51% 2.26% 2.50% 5.35% 2025-06-09
UGXMTC 0.001 0.000 -1.30% -0.65% 16.24% 106.03% 204.84% 2025-06-10
UGXMUR 0.0126376 0.0000385 0.31% 0.26% 2.07% -0.83% 4.52% 2025-06-09
UGXMVR 0.00427055 0.00000005 0.00% 0.46% 1.02% 1.71% 5.09% 2025-06-09
UGXMWK 0.47890 0.00001 0.00% 0.46% 1.02% 1.45% 4.55% 2025-06-09
UGXTZS 0.72925 0.00622 -0.85% -1.13% -1.13% 10.45% 5.59% 2025-06-09
UGXUAH 0.01147757 0.00002761 0.24% 0.46% 1.27% 0.25% 8.45% 2025-06-09
UGXUNI 0.000 0.000 -16.19% -20.71% -14.93% 64.03% 31.83% 2025-06-10
UGXURY 0.0114756 0.0000006 -0.01% 0.21% 0.22% -3.47% 11.78% 2025-06-09
UGXUSC 0.000 0.000 0.38% 0.90% 1.29% 1.84% 4.60% 2025-06-10
UGXUSD 0.000277286 0.000001054 0.38% 0.91% 1.28% 1.84% 4.60% 2025-06-10
UGXUST 0.000 0.000 0.39% 0.93% 1.28% 1.62% 4.53% 2025-06-10
UGXUZS 3.51851 0.02453 -0.69% 0.22% -0.44% 0.17% 5.15% 2025-06-09
UGXVND 7.19378 0.00326 -0.05% 0.53% 1.33% 3.69% 7.20% 2025-06-09
UGXXAF 0.15867 0.00315 -1.95% -1.58% -1.11% -8.98% -0.19% 2025-06-09
UGXXLM 0.001 0.000 -0.20% -0.81% 14.49% 22.02% -62.24% 2025-06-10
UGXXMR 0.000 0.000 0.92% 8.96% 3.01% -40.84% -43.76% 2025-06-10
UGXXOF 0.15814 0.00071 -0.44% -1.18% 0.41% -7.33% -0.58% 2025-06-09
UGXXPF 0.0289353 0.0000321 -0.11% 0.10% 0.69% -7.52% -0.31% 2025-06-09
UGXXRP 0.000121484 0.000002436 2.05% -2.86% 13.04% -7.46% -77.25% 2025-06-10
UGXYER 0.0672143 0.0000241 0.04% 0.40% 0.67% -0.89% 1.85% 2025-06-09
UGXZAR 0.00489756 0.00000291 0.06% -1.10% -1.78% -4.58% -1.74% 2025-06-10
UGXZIG 0.007 0.000 0.04% 0.64% 1.50% 5.99% 107.21% 2025-06-09
UGXZMW 0.007 0.000 -1.12% -5.77% -6.91% -9.87% -0.79% 2025-06-09
UGXADA 0.000 0.000 0.97% -0.70% 18.24% 22.41% -34.18% 2025-06-10
UGXNPR 0.0378856 0.0000385 0.10% 0.70% 2.56% 1.58% 7.61% 2025-06-09
UGXNZD 0.000459205 0.000003015 0.66% 0.84% -1.78% -5.67% 6.16% 2025-06-10
UGXOMR 0.000106280 0.000000007 -0.01% 0.46% 0.96% 1.38% 4.57% 2025-06-09
UGXPAB 0.000276343 0.000000107 0.04% 0.50% 1.06% 1.49% 4.83% 2025-06-09
UGXPEN 0.00100383 0.00000427 -0.42% 0.78% 0.46% -1.79% 1.74% 2025-06-09
UGXPGK 0.001134487 0.000000869 -0.08% -0.94% 1.50% 2.57% 10.42% 2025-06-09
UGXPHP 0.0154013 0.0000308 -0.20% 0.72% 1.63% -2.62% -0.61% 2025-06-09
UGXPKR 0.0779528 0.0000171 0.02% 0.49% 1.39% 2.84% 6.04% 2025-06-09
UGXPYG 2.20440 0.00004 0.00% 0.33% 0.87% 3.63% 11.13% 2025-06-09
UGXQAR 0.00100571 0.00000087 -0.09% 0.36% 0.90% 1.35% 4.54% 2025-06-09
UGXRON 0.00121888 0.00000402 -0.33% -0.32% -0.50% -6.84% 1.04% 2025-06-09
UGXRSD 0.0283442 0.0000632 -0.22% -0.06% 0.53% -7.88% -0.12% 2025-06-09
UGXMYR 0.00116860 0.00000082 0.07% 0.14% 0.98% -4.02% -5.70% 2025-06-09
UGXMZN 0.0176540 0.0000002 0.00% 0.46% 1.02% 1.46% 5.73% 2025-06-09
UGXNAD 0.00489865 0.00001163 -0.24% 0.00% -1.55% -4.46% -1.87% 2025-06-09
UGXNIO 0.0101598 0.0000056 -0.06% 0.41% 0.97% 1.95% 4.71% 2025-06-09
UGXRWF 0.39225 0.00110 0.28% -0.80% 1.60% 5.21% 14.45% 2025-06-09
UGXSCR 0.00392720 0.00011233 -2.78% 0.46% 0.98% 1.21% 9.69% 2025-06-09
UGXSDG 0.16588 0.00001 0.00% 0.47% 1.04% 1.74% 4.92% 2025-06-09
UGXTTD 0.00187346 0.00000002 0.00% 0.33% 0.96% 1.69% 5.04% 2025-06-09
UGXSGD 0.000356992 0.000001617 0.45% 1.07% -0.23% -4.00% -0.45% 2025-06-10
UGXSLL 6.23642 0.00938 0.15% 0.98% 0.25% 0.12% 5.03% 2025-06-06
UGXSOL 0.000 0.000 2.36% 0.19% 11.67% 21.79% 5.18% 2025-06-10
UGXSOS 0.15787 0.00000 0.00% 0.46% 1.02% 2.08% 5.28% 2025-06-09
UGXSRD 0.01015673 0.00000986 0.10% 0.92% 2.05% 5.24% 20.96% 2025-06-09
UGXSSP 1.24651 0.00325 0.26% 1.00% 1.62% 17.90% 206.69% 2025-06-06
UGXSTD 0.00598480 0.00001504 -0.25% -0.04% 0.55% -8.05% 0.79% 2025-06-09
UGXSVC 0.00241703 0.00000028 -0.01% 0.41% 0.97% 1.45% 4.79% 2025-06-09
UGXSYP 3.59244 0.00937 0.26% 0.66% 0.93% 1.45% 5.33% 2025-06-06
UGXSZL 0.00489484 0.00001456 -0.30% 0.02% -1.69% -4.47% -1.95% 2025-06-09
UGXTHB 0.00902175 0.00002772 -0.31% 0.68% 1.05% -3.48% -6.18% 2025-06-09
UGXTJS 0.00273755 0.00000696 0.25% -0.19% -3.08% -7.34% -3.04% 2025-06-09
UGXTMT 0.000969576 0.000002890 0.30% 0.76% 1.33% 1.89% 4.68% 2025-06-09
UGXTND 0.000814554 0.000001952 0.24% -0.76% -0.20% -6.18% -0.70% 2025-06-09