Croci Prezzo Giorno % Settimanale Mensile YoY Data
UGXJPY 0.0390002 0.0000614 0.16% -0.13% 1.73% 12.51% 2024-03-28
UGXCNY 0.00187109 0.00000449 0.24% 0.51% 1.95% 2.70% 2024-03-28
UGXCHF 0.000232356 0.000000191 -0.08% 1.48% 3.93% -4.61% 2024-03-28
UGXCAD 0.000349127 0.000000011 0.00% 0.24% 1.07% -3.08% 2024-03-28
UGXMXN 0.00428115 0.00002933 0.69% -0.55% -1.55% -11.32% 2024-03-28
UGXINR 0.0214763 0.0000425 0.20% 0.01% 1.81% -1.34% 2024-03-28
UGXBRL 0.00129210 0.00000892 0.69% 0.71% 2.22% -5.57% 2024-03-28
UGXRUB 0.0237878 0.0000010 0.00% -0.12% 2.12% 17.31% 2024-03-28
UGXKRW 0.34769 0.00035 0.10% 1.31% 2.43% 1.19% 2024-03-28
UGXIDR 4.08388 0.00524 0.13% 0.68% 2.36% 2.20% 2024-03-28
UGXTRY 0.00833431 0.00003656 0.44% 0.39% 5.08% 64.62% 2024-03-28
UGXSAR 0.00096632 0.00000119 0.12% -0.20% 1.26% -2.86% 2024-03-28
UGXSEK 0.00275828 0.00002853 1.05% 2.91% 4.87% 0.59% 2024-03-28
UGXNGN 0.36462 0.00047 0.13% -9.54% -12.07% 199.32% 2024-03-28
UGXPLN 0.00102919 0.00000407 0.40% 1.10% 1.57% -9.85% 2024-03-28
UGXARS 0.2209394 0.0002811 0.13% 0.32% 3.16% 301.33% 2024-03-28
UGXNOK 0.00279653 0.00002522 0.91% 2.64% 3.80% 1.93% 2024-03-28
UGXTWD 0.00824274 0.00001419 0.17% 0.44% 2.30% 2.53% 2024-03-28
UGXIRR 10.8216 0.0139 0.13% -0.21% 1.26% -2.73% 2024-03-28
UGXAED 0.00094607 0.00000106 0.11% -0.22% 1.23% -2.74% 2024-03-28
UGXCOP 0.99405 0.00043 0.04% -0.49% -0.42% -19.75% 2024-03-28
UGXCRC 0.12867 0.00018 -0.14% -0.46% -0.65% -9.82% 2024-03-28
UGXCUC 0.00617586 0.00002249 -0.36% -0.33% 1.13% -3.06% 2024-03-27
UGXCVE 0.0263327 0.0001290 0.49% 1.05% 1.73% -2.21% 2024-03-28
UGXCZK 0.00604080 0.00002963 0.49% 1.51% 1.84% 4.88% 2024-03-28
UGXDAI 0.0003 0.0000 0.13% -0.22% 1.23% -2.75% 2024-03-28
UGXDJF 0.0457601 0.0000588 0.13% -0.21% 1.26% -2.71% 2024-03-28
UGXDKK 0.00178150 0.00000947 0.53% 1.06% 1.82% -2.09% 2024-03-28
UGXDOP 0.0151967 0.0000375 0.25% -0.17% 2.02% 4.99% 2024-03-28
UGXDOT 0.0000 0.0000 -1.20% -0.66% -11.09% -38.12% 2024-03-28
UGXDZD 0.0345530 0.0000049 -0.01% -0.40% 1.24% -3.43% 2024-03-28
UGXEGP 0.01220012 0.00005426 0.45% 0.86% 55.02% 49.29% 2024-03-28
UGXERN 0.00386487 0.00000496 0.13% -0.21% 1.26% -2.73% 2024-03-28
UGXETB 0.0145870 0.0000202 0.14% -0.13% 1.55% 2.20% 2024-03-28
UGXETH 0.000000072321 0.000000000971 -1.32% -3.08% -5.53% -51.55% 2024-03-28
UGXEUR 0.000238862 0.000001168 0.49% 1.01% 1.72% -2.23% 2024-03-28
UGXFJD 0.000586604 0.000001865 -0.32% 0.16% 1.84% -1.27% 2024-03-27
UGXGBP 0.000204150 0.000000536 0.26% 1.08% 1.58% -4.90% 2024-03-28
UGXGEL 0.000687948 0.000000403 -0.06% -0.76% 2.60% 2.45% 2024-03-28
UGXGHS 0.00340109 0.00001723 0.51% 1.72% 6.50% 9.74% 2024-03-28
UGXGMD 0.0174435 0.0000033 -0.02% -0.50% 1.19% 5.70% 2024-03-28
UGXGNF 2.19087 0.00333 0.15% -0.24% 1.28% -2.77% 2024-03-28
UGXGTQ 0.00200587 0.00000258 0.13% -0.27% 1.13% -2.73% 2024-03-28
UGXGYD 0.0536676 0.0000689 0.13% -0.21% 1.41% -3.53% 2024-03-28
UGXHKD 0.00201654 0.00000323 0.16% -0.16% 1.24% -3.02% 2024-03-28
UGXHNL 0.00634741 0.00001458 0.23% -0.23% 1.22% -2.32% 2024-03-28
UGXHTG 0.0341397 0.0000438 0.13% -0.33% 1.49% -15.77% 2024-03-28
UGXHUF 0.0940272 0.0002571 0.27% 1.16% 1.88% 1.05% 2024-03-28
UGXAFN 0.0183453 0.0000441 0.24% -0.07% -0.94% -20.10% 2024-03-28
UGXALG 0.0009 0.0000 -0.03% -8.32% -21.57% -28.17% 2024-03-28
UGXALL 0.0245059 0.0001873 -0.76% 0.54% 0.93% -11.35% 2024-03-28
UGXAMD 0.10138 0.00007 0.07% -1.53% -0.89% -1.18% 2024-03-28
UGXAOA 0.21453 0.00018 0.08% -0.21% 0.31% 61.17% 2024-03-28
UGXBSD 0.000257658 0.000000331 0.13% -0.21% 1.26% -2.73% 2024-03-28
UGXBWP 0.00352956 0.00001894 0.54% 0.61% 1.12% 1.80% 2024-03-28
UGXBYR 0.000841538 0.000001081 0.13% -0.21% 1.26% 26.16% 2024-03-28
UGXATM 0.0000 0.0000 2.28% -4.80% -5.79% -11.27% 2024-03-28
UGXAUD 0.000395473 0.000001584 0.40% 0.86% 0.96% 0.16% 2024-03-28
UGXAVX 0.0000 0.0000 -1.46% 4.09% -25.77% -70.25% 2024-03-28
UGXAZN 0.000436731 0.000000561 0.13% -0.21% 1.26% -2.73% 2024-03-28
UGXBCH 0.0000 0.0000 -6.02% -29.22% -47.76% -79.61% 2024-03-28
UGXBDT 0.0282136 0.0000362 0.13% -0.21% 1.26% -1.06% 2024-03-28
UGXBGN 0.000467057 0.000002375 0.51% 1.03% 1.74% -2.22% 2024-03-28
UGXBHD 0.000097137 0.000000125 0.13% -0.02% 1.45% -2.66% 2024-03-28
UGXBIF 0.73349 0.00174 0.24% -0.16% 1.43% 34.38% 2024-03-28
UGXBIH 0.000467031 0.000002324 0.50% 1.03% 1.72% -2.22% 2024-03-28
UGXBNB 0.0000 0.0000 -1.13% -4.43% -27.55% -47.76% 2024-03-28
UGXBND 0.000347864 0.000001090 0.31% 0.58% 1.58% -1.06% 2024-03-28
UGXBOB 0.00176754 0.00000742 0.42% -0.21% 1.26% -2.59% 2024-03-28
UGXISK 0.0358583 0.0001773 0.50% 2.25% 2.42% -0.89% 2024-03-28
UGXJMD 0.0392285 0.0001503 -0.38% -0.36% -0.54% -1.28% 2024-03-28
UGXJOD 0.000182422 0.000000234 0.13% -0.21% 1.23% -2.83% 2024-03-28
UGXKES 0.0338176 0.0000209 -0.06% -0.77% -8.97% -3.07% 2024-03-28
UGXKGS 0.0230529 0.0000196 0.08% -0.25% 1.31% -0.45% 2024-03-28
UGXKHR 1.03862 0.00108 0.10% -0.40% 0.54% -3.00% 2024-03-28
UGXKMF 0.11730 0.00027 0.23% 0.12% 1.55% -2.49% 2024-03-28
UGXILS 0.000945348 0.000000742 -0.08% 0.49% 3.52% 0.77% 2024-03-28
UGXIQD 0.33727 0.00043 0.13% -0.21% 1.34% -2.81% 2024-03-28
UGXCDF 0.71114 0.00091 0.13% 0.16% 2.19% 29.69% 2024-03-28
UGXCLP 0.25224 0.00049 0.20% 1.51% 1.53% 19.40% 2024-03-28
UGXKYD 0.000212568 0.000000273 0.13% -0.21% 1.26% -2.73% 2024-03-28
UGXKZT 0.11537 0.00026 -0.23% -0.67% 0.83% -3.92% 2024-03-28
UGXLAK 5.37024 0.01233 0.23% -0.19% 1.42% 19.60% 2024-03-28
UGXLBP 23.06041 0.02961 0.13% -0.21% 1.26% 480.35% 2024-03-28
UGXLKR 0.0773748 0.0000293 -0.04% -1.44% -1.91% -9.29% 2024-03-28
UGXLNK 0.0000 0.0000 0.67% -4.01% 2.50% -64.72% 2024-03-28
UGXLRD 0.0497280 0.0000639 0.13% -0.21% 2.32% 14.47% 2024-03-28
UGXLSL 0.00487531 0.00001537 0.32% 1.02% -0.46% 1.45% 2024-03-28
UGXLTC 0.00000274660 0.00000000820 0.30% -9.90% -20.25% -8.47% 2024-03-28
UGXLUN 1.6104 0.1052 -6.13% -12.68% -17.73% -27.05% 2024-03-28
UGXLYD 0.00124374 0.00000149 0.12% 0.06% 1.37% -1.53% 2024-03-28
UGXMAD 0.00260660 0.00000219 -0.08% 0.84% 1.37% -3.90% 2024-03-28
UGXMDL 0.00451675 0.00001540 -0.34% -0.88% 0.29% -7.24% 2024-03-28
UGXMGA 1.12168 0.00179 0.16% -2.51% -2.64% -1.49% 2024-03-28
UGXMKD 0.0146582 0.0001089 0.75% 0.64% 1.42% -2.63% 2024-03-28
UGXMMK 0.53946 0.00069 0.13% -0.21% 1.26% -2.94% 2024-03-28
UGXMNT 0.86650 0.00163 0.19% -0.27% 1.05% -6.81% 2024-03-28
UGXMOP 0.00207698 0.00000318 0.15% -0.17% 1.23% -3.02% 2024-03-28
UGXMTC 0.0003 0.0000 0.24% 0.30% 2.06% 5.46% 2024-03-28
UGXMUR 0.0119090 0.0000359 0.30% 0.38% 4.94% -2.27% 2024-03-28
UGXMVR 0.00397309 0.00000510 0.13% -0.21% 1.26% -2.73% 2024-03-28
UGXMWK 0.44233 0.00057 0.13% 2.79% 4.30% 64.22% 2024-03-28
UGXTZS 0.66347 0.00600 0.91% 0.89% 2.45% 7.26% 2024-03-28
UGXUAH 0.01007444 0.00001563 -0.15% 0.05% 3.70% 3.26% 2024-03-28
UGXUNI 0.0000 0.0000 -3.79% -6.62% -13.08% -55.66% 2024-03-28
UGXURY 0.0096751 0.0000227 0.24% -2.67% -2.88% -5.82% 2024-03-28
UGXUSC 0.0003 0.0000 0.13% -0.20% 1.26% -2.74% 2024-03-28
UGXUSD 0.000257658 0.000000331 0.13% -0.21% 1.26% -2.73% 2024-03-28
UGXUST 0.0003 0.0000 0.06% -0.22% 1.33% -2.76% 2024-03-28
UGXUZS 3.25038 0.01449 0.45% 0.15% 2.36% 7.76% 2024-03-28
UGXVND 6.38735 0.00949 0.15% -0.15% 1.96% 2.69% 2024-03-28
UGXXAF 0.15667 0.00079 0.51% 1.05% 1.75% -2.22% 2024-03-28
UGXXLM 0.0019 0.0001 -3.26% -5.07% -11.32% -30.97% 2024-03-28
UGXXMR 0.0000 0.0000 0.84% 2.69% 0.29% 10.45% 2024-03-28
UGXXOF 0.15556 0.00065 0.42% 0.38% 1.43% -2.53% 2024-03-28
UGXXPF 0.0284146 0.0001446 0.51% 1.03% 1.73% -2.21% 2024-03-28
UGXXRP 0.000410179 0.000009741 -2.32% -2.85% -7.68% -18.82% 2024-03-28
UGXYER 0.0644068 0.0001445 0.22% -0.21% 1.26% -2.73% 2024-03-28
UGXZAR 0.00487994 0.00001731 0.36% 1.09% -0.43% 1.60% 2024-03-28
UGXZMW 0.0064 0.0000 -0.40% -4.27% 8.48% 13.69% 2024-03-28
UGXADA 0.0004 0.0000 -0.57% -1.87% -1.69% -44.87% 2024-03-28
UGXNPR 0.0343819 0.0000544 0.16% 0.09% 1.84% -1.30% 2024-03-28
UGXNZD 0.000431588 0.000002924 0.68% 1.63% 3.41% 1.88% 2024-03-28
UGXOMR 0.000099173 0.000000102 0.10% 0.03% 1.23% -2.73% 2024-03-28
UGXPAB 0.000257327 0.000000937 -0.36% -0.33% 1.13% -3.06% 2024-03-27
UGXPEN 0.00095676 0.00000156 0.16% 0.75% -0.54% -3.66% 2024-03-28
UGXPGK 0.000971797 0.000003539 -0.36% -0.09% 2.54% 3.85% 2024-03-27
UGXPHP 0.0144822 0.0000127 0.09% -0.18% 1.15% 0.46% 2024-03-28
UGXPKR 0.0715362 0.0000919 0.13% -0.34% 0.73% -4.58% 2024-03-28
UGXPYG 1.89971 0.00244 0.13% 0.41% 2.55% -0.04% 2024-03-28
UGXQAR 0.00093916 0.00000121 0.13% -0.21% 1.25% -3.30% 2024-03-28
UGXRON 0.00118613 0.00000471 0.40% 0.98% 1.75% -1.88% 2024-03-28
UGXRSD 0.0279559 0.0001337 0.48% 1.01% 1.69% -2.40% 2024-03-28
UGXMYR 0.00121716 0.00000107 -0.09% -0.46% 0.34% 4.47% 2024-03-27
UGXMZN 0.0162995 0.0000389 0.24% -0.16% 1.31% -2.70% 2024-03-28
UGXNAD 0.00487927 0.00001682 0.35% 1.08% -0.51% 1.55% 2024-03-28
UGXNIO 0.0094329 0.0000121 0.13% -0.21% 1.26% -1.50% 2024-03-28
UGXRWF 0.32914 0.00079 0.24% -0.08% 2.04% 13.99% 2024-03-28
UGXSCR 0.00353445 0.00002603 0.74% 1.66% 2.66% 0.64% 2024-03-28
UGXSDG 0.15429 0.00021 0.14% -0.19% 1.25% 3.04% 2024-03-28
UGXTTD 0.00174180 0.00000502 0.29% -0.06% 1.36% -2.58% 2024-03-28
UGXSGD 0.000347864 0.000001090 0.31% 0.58% 1.58% -1.06% 2024-03-28
UGXSLL 5.83696 0.02126 -0.36% -0.33% 1.13% 5.69% 2024-03-27
UGXSOL 0.0000 0.0000 -1.37% 1.97% -36.90% -89.40% 2024-03-28
UGXSOS 0.14635 0.00019 0.13% -0.21% 1.26% -2.22% 2024-03-28
UGXSRD 0.00900052 0.00012272 1.38% -0.11% 1.12% -3.40% 2024-03-28
UGXSSP 0.40252 0.00052 0.13% -0.21% 13.87% 82.16% 2024-03-28
UGXSTD 0.00585098 0.00002856 0.49% 1.03% 1.73% -2.21% 2024-03-28
UGXSVC 0.00225446 0.00000297 0.13% -0.21% 1.26% -2.73% 2024-03-28
UGXSYP 3.34956 0.00430 0.13% -0.21% 1.26% 403.57% 2024-03-28
UGXSZL 0.00487979 0.00001733 0.36% 1.09% -0.50% 1.56% 2024-03-28
UGXTHB 0.00939680 0.00004295 0.46% 1.15% 2.61% 3.60% 2024-03-28
UGXTJS 0.00281363 0.00000361 0.13% -0.39% 0.89% -1.93% 2024-03-28
UGXTMT 0.000899227 0.000001155 0.13% -0.21% 1.26% -2.73% 2024-03-28
UGXTND 0.000805903 0.000003093 0.39% 1.10% 1.51% -1.54% 2024-03-28

Exchange Rates