Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
UGXJPY 0.0408611 0.0000195 -0.05% 2.47% 2.31% -4.63% -6.09% 2025-07-09
UGXCNY 0.00200165 0.00000150 0.07% 0.50% 0.89% 0.19% 1.81% 2025-07-09
UGXCHF 0.000221994 0.000000447 0.20% 0.95% -2.23% -10.15% -8.29% 2025-07-09
UGXCAD 0.000381709 0.000001231 0.32% 0.58% 0.86% -2.49% 3.82% 2025-07-09
UGXMXN 0.00517780 0.00000321 -0.06% -0.66% -1.57% -8.79% 7.28% 2025-07-09
UGXINR 0.0238479 0.0000926 -0.39% 0.04% 0.81% 2.35% 6.05% 2025-07-08
UGXBRL 0.00151580 0.00001393 -0.91% 0.30% -1.29% -9.98% 2.81% 2025-07-08
UGXRUB 0.0218507 0.0000135 0.06% 0.45% 0.13% -29.29% -6.39% 2025-07-08
UGXKRW 0.38132 0.00208 -0.54% 1.34% 1.93% -5.26% 2.29% 2025-07-08
UGXIDR 4.50751 0.04434 -0.97% 0.28% 0.24% 1.77% 2.67% 2025-07-08
UGXTRY 0.01114761 0.00000186 -0.02% 0.74% 2.76% 15.87% 26.43% 2025-07-08
UGXSAR 0.00104396 0.00000135 -0.13% 0.07% 0.76% 2.07% 3.29% 2025-07-08
UGXSEK 0.00264915 0.00000049 -0.02% 0.76% -0.10% -12.06% -7.10% 2025-07-08
UGXNGN 0.42670 0.00112 -0.26% -0.22% -0.89% 1.49% 2.12% 2025-07-08
UGXPLN 0.00100693 0.00000158 -0.16% 0.56% -2.55% -10.47% -5.16% 2025-07-08
UGXARS 0.3491939 0.0025552 -0.73% 4.22% 6.66% 24.39% 41.28% 2025-07-08
UGXNOK 0.00281703 0.00000797 0.28% 0.63% 1.34% -9.12% -1.50% 2025-07-09
UGXTWD 0.00810648 0.00000823 -0.10% -0.18% -1.96% -9.24% -7.39% 2025-07-08
UGXIRR 11.7128 0.0062 0.05% -0.06% 1.21% 2.42% 3.01% 2025-07-04
UGXAED 0.00102239 0.00000136 -0.13% 0.08% 0.77% 2.23% 3.30% 2025-07-08
UGXCOP 1.12747 0.00288 0.26% -0.88% -1.38% -6.01% 2.90% 2025-07-08
UGXCRC 0.14039 0.00052 -0.37% -0.02% -0.03% 1.76% -2.58% 2025-07-08
UGXCUC 0.00668939 0.00000323 -0.05% 0.16% 1.17% 2.37% 2.95% 2025-07-07
UGXCVE 0.0262926 0.0000007 0.00% 0.52% -1.81% -9.48% -4.43% 2025-07-08
UGXCZK 0.00585326 0.00000350 0.06% 0.32% -2.39% -11.63% -6.52% 2025-07-08
UGXDAI 0.000 0.000 -0.02% 0.09% 0.76% 2.25% 3.19% 2025-07-09
UGXDJF 0.0495691 0.0000662 -0.13% 0.07% 0.77% 2.51% 3.29% 2025-07-08
UGXDKK 0.00177074 0.00000089 -0.05% 0.58% -1.86% -9.67% -4.57% 2025-07-08
UGXDOP 0.0167290 0.0000084 -0.05% 1.15% 2.44% 0.90% 4.98% 2025-07-08
UGXDOT 0.000 0.000 -2.23% -6.84% 18.62% 91.70% 79.05% 2025-07-09
UGXDZD 0.0360924 0.0000384 -0.11% 0.10% -0.65% -2.05% -0.30% 2025-07-08
UGXEGP 0.01382858 0.00001568 -0.11% 0.23% 0.85% 0.00% 7.19% 2025-07-08
UGXERN 0.00417530 0.00000557 -0.13% 0.07% 0.77% 2.23% 3.30% 2025-07-08
UGXETB 0.0379743 0.0001305 0.34% -0.92% 0.40% 9.30% 143.94% 2025-07-08
UGXETH 0.000000105965 0.000000000480 -0.45% -8.34% 2.87% 29.62% 20.48% 2025-07-09
UGXEUR 0.000238101 0.000000658 0.28% 1.06% -1.56% -9.42% -4.52% 2025-07-09
UGXFJD 0.000625682 0.000001253 -0.20% 0.70% 0.86% -1.38% 3.03% 2025-07-08
UGXGBP 0.000205112 0.000000210 0.10% 1.37% 0.59% -5.69% -2.74% 2025-07-09
UGXGEL 0.000756230 0.000000787 -0.10% -0.08% 0.32% -1.34% 2.90% 2025-07-08
UGXGHS 0.00289487 0.00000386 -0.13% 0.55% 2.62% -27.68% -30.10% 2025-07-08
UGXGMD 0.0202474 0.0000270 -0.13% 0.09% 0.75% 3.07% 8.90% 2025-07-08
UGXGNF 2.41416 0.00322 -0.13% 0.16% 0.83% 3.07% 4.01% 2025-07-08
UGXGTQ 0.00213942 0.00000286 -0.13% 0.02% 0.78% 1.98% 2.15% 2025-07-08
UGXGYD 0.0582036 0.0001056 -0.18% 0.02% 0.62% 2.18% 3.60% 2025-07-08
UGXHKD 0.00218681 0.00000178 0.08% 0.18% 0.88% 3.41% 3.80% 2025-07-09
UGXHNL 0.00727871 0.00000972 -0.13% 0.13% 0.99% 5.60% 9.04% 2025-07-08
UGXHTG 0.0365110 0.0000432 0.12% 0.12% 0.78% 3.00% 2.48% 2025-07-08
UGXHUF 0.0950289 0.0001123 0.12% 0.88% -2.26% -12.13% -3.22% 2025-07-08
UGXAFN 0.0194847 0.0001133 0.59% -0.23% 1.00% 1.72% 1.66% 2025-07-08
UGXALG 0.002 0.000 -1.58% -4.38% 12.17% 94.28% -19.65% 2025-07-08
UGXALL 0.0232272 0.0000213 -0.09% 0.34% -2.15% -10.02% -6.95% 2025-07-08
UGXAMD 0.10694 0.00012 -0.11% 0.00% 1.05% -0.71% 2.32% 2025-07-08
UGXAOA 0.25643 0.00039 0.15% 0.35% 1.05% 2.07% 8.68% 2025-07-08
UGXBSD 0.000278214 0.000000511 -0.18% 0.02% 0.72% 2.18% 3.22% 2025-07-08
UGXBWP 0.00371640 0.00000245 -0.07% 0.14% 0.43% -2.27% 2.06% 2025-07-08
UGXBYR 0.000910381 0.000001907 -0.21% 0.01% 0.71% 2.37% 3.23% 2025-07-08
UGXATM 0.000 0.000 -1.97% -6.50% 6.35% 49.95% 45.97% 2025-07-09
UGXAUD 0.000427216 0.000000555 0.13% 1.06% 0.78% -2.89% 6.79% 2025-07-09
UGXAVX 0.000 0.000 -0.89% -7.62% 19.38% 95.96% 47.07% 2025-07-09
UGXAZN 0.000473200 0.000000632 -0.13% 0.07% 0.77% 2.53% 3.30% 2025-07-08
UGXBCH 0.000 0.000 -1.46% -1.45% -15.78% -12.81% -32.69% 2025-07-09
UGXBDT 0.0339591 0.0001290 -0.38% -0.52% 0.60% 4.81% 7.23% 2025-07-08
UGXBGN 0.000464237 0.000001205 -0.26% 0.54% -1.84% -9.76% -4.63% 2025-07-08
UGXBHD 0.000104939 0.000000137 -0.13% 0.01% 0.77% 2.20% 3.33% 2025-07-08
UGXBIF 0.82931 0.00105 -0.13% 0.09% 0.85% 2.99% 6.89% 2025-07-08
UGXBNB 0.000 0.000 -0.25% -2.21% 1.18% 7.86% -19.92% 2025-07-09
UGXBND 0.000356125 0.000000364 -0.10% 0.69% 0.23% -4.20% -2.11% 2025-07-08
UGXBOB 0.00192219 0.00000412 -0.21% -0.35% 0.34% 1.80% 3.21% 2025-07-08
UGXISK 0.0339410 0.0000118 0.03% 1.15% -2.54% -10.31% -8.49% 2025-07-08
UGXJMD 0.0444012 0.0000913 -0.21% -0.61% 0.48% 5.40% 5.15% 2025-07-08
UGXJOD 0.000197352 0.000000263 -0.13% 0.07% 0.91% 2.17% 3.35% 2025-07-08
UGXKES 0.0359632 0.0000480 -0.13% 0.03% 0.77% 2.51% 4.65% 2025-07-08
UGXKGS 0.0243420 0.0000325 -0.13% 0.09% 0.77% 2.76% 5.33% 2025-07-08
UGXKHR 1.11926 0.00149 -0.13% 0.30% 0.94% 2.33% 1.17% 2025-07-08
UGXKMF 0.11705 0.00016 -0.13% 0.43% -2.01% -9.31% -4.42% 2025-07-08
UGXILS 0.000931787 0.000000373 0.04% -0.63% -3.38% -5.92% -6.12% 2025-07-08
UGXIQD 0.36464 0.00049 -0.13% 0.07% 0.77% 2.31% 3.27% 2025-07-08
UGXCDF 0.81109 0.00067 -0.08% 0.12% 1.36% 4.28% 5.41% 2025-07-07
UGXCLP 0.26213 0.00032 -0.12% 1.15% 1.28% -3.19% 3.49% 2025-07-08
UGXKYD 0.000231690 0.000000112 -0.05% 0.16% 1.17% 2.37% 3.11% 2025-07-07
UGXKZT 0.14461 0.00018 -0.13% 0.06% 2.81% 1.24% 11.88% 2025-07-08
UGXLAK 5.99851 0.00801 -0.13% 0.07% 0.59% 1.51% 0.70% 2025-07-08
UGXLBP 24.94043 0.03330 -0.13% 0.07% 0.77% 2.34% 3.33% 2025-07-08
UGXLKR 0.0836284 0.0002427 -0.29% 0.27% 1.25% 4.76% 1.89% 2025-07-08
UGXLNK 0.000 0.000 -0.36% -7.90% 3.22% 45.30% -5.66% 2025-07-09
UGXLRD 0.0558843 0.0000270 -0.05% 0.41% 1.67% 11.24% 6.18% 2025-07-07
UGXLSL 0.00495082 0.00002534 -0.51% 0.53% 1.12% -3.45% 1.17% 2025-07-08
UGXLTC 0.00000314778 0.00000002542 -0.80% -5.76% 3.48% 18.74% -23.64% 2025-07-09
UGXLUN 4.65 0.01 -0.30% -16.67% 0.49% 87.66% 37.52% 2025-07-03
UGXLYD 0.00150311 0.00000078 0.05% 0.20% -0.41% 12.58% 14.75% 2025-07-08
UGXMAD 0.00250615 0.00000716 -0.29% 0.18% -1.04% -9.02% -5.71% 2025-07-08
UGXMDL 0.00469025 0.00001604 0.34% 0.79% -1.23% -5.78% -2.21% 2025-07-08
UGXMGA 1.23310 0.00165 -0.13% 1.47% -0.51% -3.49% 2.11% 2025-07-08
UGXMKD 0.0146205 0.0000014 0.01% 0.16% -1.92% -8.88% -4.49% 2025-07-08
UGXMMK 0.58357 0.00028 -0.05% 0.20% 0.90% 2.37% 3.44% 2025-07-07
UGXMNT 0.99790 0.00189 -0.19% 0.10% 0.96% 7.16% 8.89% 2025-07-08
UGXMOP 0.00225215 0.00000301 -0.13% 0.07% 0.82% 3.34% 3.86% 2025-07-08
UGXMTC 0.001 0.000 -4.59% -12.78% 9.08% 127.70% 155.53% 2025-07-09
UGXMUR 0.0125537 0.0000167 0.13% 0.14% -0.66% -1.48% -0.36% 2025-07-08
UGXMVR 0.00430334 0.00000575 -0.13% 0.07% 0.77% 2.49% 3.57% 2025-07-08
UGXMWK 0.48257 0.00064 -0.13% 0.07% 0.77% 2.23% 3.29% 2025-07-08
UGXTZS 0.73490 0.00098 -0.13% 0.84% 0.77% 11.30% 2.70% 2025-07-08
UGXUAH 0.01161982 0.00004481 -0.38% -0.18% 1.24% 1.49% 5.87% 2025-07-08
UGXUNI 0.000 0.000 -3.94% -17.05% -13.46% 69.37% 6.02% 2025-07-09
UGXURY 0.0111697 0.0000188 -0.17% 0.50% -2.67% -6.04% 3.67% 2025-07-08
UGXUSC 0.000 0.000 0.08% 0.16% 0.84% 2.31% 3.29% 2025-07-09
UGXUSD 0.000278579 0.000000226 0.08% 0.16% 0.85% 2.31% 3.30% 2025-07-09
UGXUST 0.000 0.000 0.09% 0.17% 0.87% 2.11% 3.30% 2025-07-09
UGXUZS 3.54204 0.00363 0.10% 0.31% 0.87% 0.84% 4.26% 2025-07-08
UGXVND 7.27476 0.01250 -0.17% 0.13% 1.13% 4.86% 6.23% 2025-07-08
UGXXAF 0.15559 0.00033 -0.21% -1.32% -3.72% -10.75% -4.69% 2025-07-08
UGXXLM 0.001 0.000 -7.89% -19.90% -1.68% 20.22% -67.83% 2025-07-09
UGXXMR 0.000 0.000 -1.43% -2.88% 4.59% -38.68% -50.12% 2025-07-09
UGXXOF 0.15504 0.00021 -0.13% -0.33% -2.22% -9.15% -5.03% 2025-07-08
UGXXPF 0.0284338 0.0000519 -0.18% 0.84% -1.63% -9.12% -4.20% 2025-07-08
UGXXRP 0.000116268 0.000004170 -3.46% -9.22% -2.33% -11.43% -81.18% 2025-07-09
UGXYER 0.0673197 0.0001735 -0.26% -0.07% 0.17% -0.73% -0.05% 2025-07-08
UGXZAR 0.00495124 0.00002813 -0.56% 0.31% 1.16% -3.54% 1.52% 2025-07-08
UGXZIG 0.007 0.000 -0.11% -0.14% 0.53% 6.55% 101.85% 2025-07-08
UGXZMW 0.007 0.000 -0.21% 0.52% -2.62% -11.62% 1.54% 2025-07-08
UGXADA 0.000 0.000 -4.09% -11.59% 15.73% 40.30% -36.78% 2025-07-09
UGXNPR 0.0381224 0.0001673 -0.44% -0.12% 0.74% 2.21% 5.89% 2025-07-08
UGXNZD 0.000465314 0.000000765 0.16% 2.04% 2.00% -4.42% 5.71% 2025-07-09
UGXOMR 0.000107166 0.000000076 -0.07% 0.13% 0.83% 2.23% 3.32% 2025-07-08
UGXPAB 0.000278659 0.000000143 -0.05% 0.18% 0.88% 2.34% 3.38% 2025-07-08
UGXPEN 0.00098662 0.00000717 -0.72% 0.13% -1.70% -3.47% -3.52% 2025-07-08
UGXPGK 0.001148206 0.000011776 -1.02% 0.02% 1.09% 3.81% 9.02% 2025-07-08
UGXPHP 0.0157748 0.0000038 -0.02% 0.69% 2.26% -0.26% 0.01% 2025-07-08
UGXPKR 0.0791219 0.0001056 -0.13% 0.28% 1.52% 4.39% 5.40% 2025-07-08
UGXPYG 2.21709 0.00444 -0.20% -0.07% 0.62% 4.23% 9.10% 2025-07-08
UGXQAR 0.00101337 0.00000135 -0.13% -0.04% 0.68% 2.12% 3.16% 2025-07-08
UGXRON 0.00120457 0.00000100 -0.08% 0.51% -1.22% -7.93% -2.65% 2025-07-08
UGXRSD 0.0278183 0.0000645 -0.23% 0.63% -1.89% -9.59% -4.46% 2025-07-08
UGXMYR 0.00118050 0.00000024 0.02% 0.76% 1.02% -3.04% -7.02% 2025-07-08
UGXMZN 0.0177895 0.0000238 -0.13% 0.07% 0.77% 2.24% 3.37% 2025-07-08
UGXNAD 0.00495082 0.00002827 -0.57% 0.53% 1.07% -3.45% 1.17% 2025-07-08
UGXNIO 0.0102295 0.0000137 -0.13% -0.07% 0.63% 2.65% 3.12% 2025-07-08
UGXRWF 0.39916 0.00053 -0.13% -0.10% 1.95% 7.06% 12.83% 2025-07-08
UGXSCR 0.00392400 0.00000929 -0.24% 0.07% -2.48% 1.13% 5.40% 2025-07-08
UGXSDG 0.16715 0.00022 -0.13% 0.08% 0.76% 2.52% 3.61% 2025-07-08
UGXTTD 0.00188734 0.00000212 -0.11% 0.26% 0.70% 2.45% 3.41% 2025-07-08
UGXSGD 0.000356937 0.000000620 0.17% 0.84% 0.44% -4.01% -2.01% 2025-07-09
UGXSLL 6.39863 0.13388 2.14% 2.50% 2.78% 2.73% 5.50% 2025-07-08
UGXSOL 0.000 0.000 -1.12% -4.24% 5.76% 25.84% -4.70% 2025-07-09
UGXSOS 0.15908 0.00021 -0.13% 0.07% 0.77% 2.86% 3.94% 2025-07-08
UGXSRD 0.01042095 0.00013315 -1.26% -0.26% 2.60% 7.98% 28.15% 2025-07-08
UGXSSP 1.26110 0.00028 0.02% -0.25% 1.44% 19.28% 200.65% 2025-07-07
UGXSTD 0.00587492 0.00000235 -0.04% 0.60% -1.86% -9.74% -3.65% 2025-07-08
UGXSVC 0.00243411 0.00000515 -0.21% -0.04% 0.65% 2.17% 3.21% 2025-07-08
UGXSYP 3.62481 0.00175 -0.05% 0.16% 1.17% 2.37% 2.98% 2025-07-07
UGXSZL 0.00495190 0.00002612 -0.52% 0.30% 1.15% -3.36% 1.23% 2025-07-08
UGXTHB 0.00907626 0.00001853 -0.20% 0.62% 0.57% -2.90% -7.47% 2025-07-08
UGXTJS 0.00267202 0.00001108 -0.41% -2.97% -2.54% -9.55% -6.92% 2025-07-08
UGXTMT 0.000977019 0.000001304 -0.13% 0.37% 1.07% 2.68% 3.75% 2025-07-08
UGXTND 0.000807224 0.000000381 -0.05% 0.59% -0.93% -7.02% -3.64% 2025-07-08