Croci Prezzo Giorno % Settimanale Mensile YoY Data
UGXJPY 0.0361960 0.0001003 0.28% 1.02% 6.17% 15.27% 2022-07-01
UGXCNY 0.00177871 0.00000977 -0.55% -0.89% 0.32% -2.24% 2022-06-30
UGXCHF 0.000255725 0.000001965 0.77% 0.12% 0.60% -1.87% 2022-07-01
UGXCAD 0.000344652 0.000002584 0.76% -0.19% 2.96% -1.53% 2022-07-01
UGXMXN 0.00539207 0.00005351 1.00% 1.45% 3.56% -4.21% 2022-07-01
UGXINR 0.0209806 0.0000647 -0.31% 0.39% 1.82% 0.30% 2022-06-30
UGXBRL 0.00139049 0.00000867 0.63% 0.12% 10.10% -0.51% 2022-06-30
UGXRUB 0.0139516 0.0006183 4.64% -0.14% -14.63% -32.03% 2022-06-30
UGXKRW 0.34177 0.00540 -1.56% -1.49% 4.15% 7.48% 2022-06-30
UGXIDR 3.95828 0.00146 -0.04% -0.41% 2.32% -2.92% 2022-06-30
UGXTRY 0.00443600 0.00001947 -0.44% -4.38% 1.89% 81.19% 2022-06-30
UGXSAR 0.00099705 0.00000346 -0.35% -0.62% 0.03% -5.49% 2022-06-30
UGXSEK 0.00271778 0.00000918 -0.34% 0.69% 4.86% 13.02% 2022-06-30
UGXNGN 0.11022 0.00034 -0.30% -0.58% 0.01% -4.66% 2022-06-30
UGXPLN 0.00119102 0.00000042 -0.04% 0.22% 5.32% 11.04% 2022-06-30
UGXARS 0.0332740 0.0000700 -0.21% 0.48% 4.34% 23.60% 2022-06-30
UGXNOK 0.00264446 0.00002729 1.04% -0.09% 6.58% 8.93% 2022-07-01
UGXTWD 0.00789476 0.00003430 -0.43% -0.80% 2.53% 0.55% 2022-06-30
UGXIRR 11.1613 0.0387 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UGXAED 0.00097600 0.00000338 -0.35% -0.62% 0.00% -5.53% 2022-06-30
UGXCOP 1.10071 0.00535 0.49% 2.53% 9.20% 4.43% 2022-06-30
UGXCRC 0.18192 0.00083 -0.45% -1.44% 1.45% 4.57% 2022-06-30
UGXCUC 0.00640000 0.00000852 0.13% -1.12% 0.35% -5.33% 2022-06-29
UGXCVE 0.0279405 0.0002169 -0.77% 0.17% 2.81% 6.82% 2022-06-30
UGXCZK 0.00626814 0.00004626 -0.73% 0.24% 2.89% 3.64% 2022-06-30
UGXDAI 0.0003 0.0000 0.47% 0.50% 0.82% -5.02% 2022-07-01
UGXDJF 0.0471698 0.0001635 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UGXDKK 0.00188528 0.00001478 -0.78% 0.18% 2.72% 6.86% 2022-06-30
UGXDOP 0.0145416 0.0000184 -0.13% -0.26% -0.65% -9.16% 2022-06-30
UGXDOT 0.0000 0.0000 1.21% 15.47% 53.99% 112.74% 2022-07-01
UGXDZD 0.0386851 0.0002104 -0.54% -0.56% 0.66% 2.68% 2022-06-30
UGXEGP 0.00499639 0.00000628 -0.13% -0.02% 1.19% 13.42% 2022-06-30
UGXERN 0.00398618 0.00001382 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UGXETB 0.0138171 0.0000435 -0.31% -0.39% 0.85% 12.43% 2022-06-30
UGXETH 0.000000249874 0.000000013404 -5.09% 6.67% 84.07% 87.26% 2022-07-01
UGXEUR 0.000255202 0.000001529 0.60% 1.05% 3.41% 7.41% 2022-07-01
UGXFJD 0.000587400 0.000002726 0.47% -0.16% 2.22% 1.15% 2022-06-29
UGXGBP 0.000220541 0.000001994 0.91% 1.78% 4.97% 7.82% 2022-07-01
UGXGEL 0.000775977 0.000001357 -0.17% 1.12% -0.68% -12.29% 2022-06-30
UGXGHS 0.00208610 0.00000723 -0.35% 0.03% 3.29% 26.77% 2022-06-30
UGXGMD 0.0143503 0.0000631 -0.44% -0.52% 0.47% 0.03% 2022-06-30
UGXGNF 2.29737 0.00770 -0.33% -0.70% 0.29% -16.40% 2022-06-30
UGXGTQ 0.00205820 0.00000714 -0.35% -0.55% 0.98% -5.47% 2022-06-30
UGXGYD 0.0552697 0.0001916 -0.35% -0.61% 0.00% -5.44% 2022-06-30
UGXHKD 0.00209548 0.00001039 0.50% 0.45% 0.81% -4.13% 2022-07-01
UGXHNL 0.00647449 0.00002060 -0.32% -0.52% 0.05% -3.45% 2022-06-30
UGXHRV 0.00190826 0.00001419 -0.74% 0.35% 2.30% 7.39% 2022-06-30
UGXHTG 0.0298919 0.0001036 -0.35% -0.18% 1.95% 16.78% 2022-06-30
UGXHUF 0.1004571 0.0000736 -0.07% 0.36% 3.80% 20.58% 2022-06-30
UGXAFN 0.0232873 0.0000941 -0.40% -2.52% -1.43% 4.59% 2022-06-30
UGXALG 0.0009 0.0000 2.34% 8.90% 33.23% 155.31% 2022-07-01
UGXALL 0.0301010 0.0002430 -0.80% -0.21% 1.41% 3.72% 2022-06-30
UGXAMD 0.10795 0.00069 -0.63% -1.92% -9.16% -22.45% 2022-06-30
UGXAOA 0.11082 0.00038 -0.35% -1.09% 0.00% -39.54% 2022-06-30
UGXBSD 0.000265745 0.000000921 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UGXBWP 0.00328485 0.00001288 0.39% 0.74% 3.58% 7.20% 2022-06-30
UGXBYR 0.000880707 0.000003053 -0.35% -0.58% -0.03% 23.68% 2022-06-30
UGXATM 0.0000 0.0000 -2.92% 8.83% 37.82% 39.67% 2022-07-01
UGXAUD 0.000391713 0.000006479 1.68% 1.78% 6.21% 3.94% 2022-07-01
UGXAVX 0.0000 0.0000 1.97% 13.17% 63.68% 618.44% 2022-07-01
UGXAZN 0.000449907 0.000001560 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UGXBCH 0.0000 0.0000 -0.50% 15.26% 104.15% 367.52% 2022-07-01
UGXBDT 0.0248339 0.0000728 -0.29% 0.02% 5.00% 4.39% 2022-06-30
UGXBGN 0.000495961 0.000003453 -0.69% 0.25% 2.89% 6.90% 2022-06-30
UGXBHD 0.000100159 0.000000374 -0.37% -0.64% -0.03% -5.35% 2022-06-30
UGXBIF 0.53586 0.00186 -0.35% -0.54% 0.25% -2.77% 2022-06-30
UGXBIH 0.000495748 0.000003665 -0.73% 0.21% 2.84% 6.86% 2022-06-30
UGXBNB 0.0000 0.0000 -3.67% 3.14% 44.21% 78.89% 2022-07-01
UGXBND 0.000369067 0.000002533 -0.68% -0.41% 1.61% -2.46% 2022-06-30
UGXBOB 0.00180707 0.00000893 -0.49% -0.76% -0.29% -6.22% 2022-06-30
UGXISK 0.0351129 0.0004684 -1.32% 0.03% 4.32% 1.00% 2022-06-30
UGXJMD 0.0398698 0.0000102 -0.03% -1.29% -1.86% -5.32% 2022-06-30
UGXJOD 0.000188148 0.000000652 -0.35% -0.61% -0.08% -5.53% 2022-06-30
UGXKES 0.0313048 0.0000819 -0.26% -0.36% 1.03% 3.24% 2022-06-30
UGXKGS 0.0211268 0.0000732 -0.35% -0.62% -1.58% -11.33% 2022-06-30
UGXKHR 1.07893 0.00294 -0.27% -0.49% 0.17% -5.64% 2022-06-30
UGXKMF 0.12580 0.00118 0.94% 0.97% 3.11% 7.98% 2022-06-30
UGXILS 0.000929046 0.000007366 0.80% 1.11% 4.93% 1.38% 2022-06-30
UGXIQD 0.38759 0.00135 -0.35% -0.61% 0.00% -5.50% 2022-06-30
UGXCDF 0.53020 0.00157 -0.30% -0.56% 0.00% -5.00% 2022-06-30
UGXCLP 0.24353 0.00340 -1.38% 2.47% 10.42% 18.32% 2022-06-30
UGXKYD 0.000219240 0.000000760 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UGXKZT 0.12490 0.00008 0.06% 2.58% 10.96% 3.97% 2022-06-30
UGXLAK 3.99600 0.04474 1.13% -0.07% 12.15% 50.15% 2022-06-29
UGXLBP 0.40008 0.00144 -0.36% -0.61% -0.01% -5.54% 2022-06-30
UGXLKR 0.0946054 0.0003280 -0.35% -0.33% -0.81% 69.01% 2022-06-30
UGXLNK 0.0000 0.0000 1.08% 15.39% 25.45% 184.10% 2022-07-01
UGXLRD 0.0402667 0.0000536 0.13% -1.12% 1.02% -16.16% 2022-06-29
UGXLSL 0.00431794 0.00001041 -0.24% 1.55% 5.05% 7.50% 2022-06-30
UGXLTC 0.00000519499 0.00000002184 -0.42% 8.75% 34.08% 153.67% 2022-07-01
UGXLUN 2.2252 0.1907 -7.89% -25.00% -7.60% 50,290,092.48% 2022-07-01
UGXLYD 0.00128079 0.00000300 -0.23% -0.49% 1.24% 1.29% 2022-06-30
UGXMAD 0.00267587 0.00003378 -1.25% -0.15% 1.98% 6.56% 2022-06-30
UGXMDL 0.00506112 0.00001888 -0.37% -1.06% 0.45% 0.44% 2022-06-30
UGXMGA 1.07494 0.00506 -0.47% -0.05% 1.38% -1.95% 2022-06-30
UGXMKD 0.0156949 0.0000443 0.28% 0.79% 3.47% 7.57% 2022-06-30
UGXMMK 0.49163 0.00170 -0.35% -0.61% 0.00% 6.44% 2022-06-30
UGXMNT 0.83200 0.00058 0.07% 0.22% 0.54% 4.85% 2022-06-29
UGXMOP 0.00214775 0.00000745 -0.35% -0.65% -0.02% -4.52% 2022-06-30
UGXMTC 0.0006 0.0000 -3.74% 19.06% 39.73% 113.76% 2022-07-01
UGXMUR 0.0121127 0.0001793 1.50% 0.67% 4.90% 0.49% 2022-06-30
UGXMVR 0.00409779 0.00001421 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UGXMWK 0.27017 0.00031 0.11% -0.15% 0.75% 20.40% 2022-06-30
UGXTZS 0.61839 0.00241 -0.39% -0.65% 0.22% -5.00% 2022-06-30
UGXUAH 0.00777305 0.00009361 -1.19% -0.61% -0.98% 1.37% 2022-06-30
UGXUNI 0.0001 0.0000 3.07% 16.43% 17.86% 246.86% 2022-07-01
UGXURY 0.0104890 0.0000444 -0.42% -1.46% -1.03% -14.22% 2022-06-30
UGXUSC 0.0003 0.0000 0.51% 0.47% 0.80% -5.12% 2022-07-01
UGXUSD 0.000267023 0.000001277 0.48% 0.48% 0.80% -5.13% 2022-07-01
UGXUST 0.0003 0.0000 0.46% 0.51% 0.84% -4.99% 2022-07-01
UGXUZS 2.88625 0.00849 -0.29% -0.45% -1.53% -3.07% 2022-06-30
UGXVND 6.17991 0.02409 -0.39% -0.53% 0.34% -4.54% 2022-06-30
UGXXAF 0.16624 0.00125 -0.74% 0.18% 2.81% 7.93% 2022-06-30
UGXXLM 0.0024 0.0000 0.37% 8.13% 38.93% 133.51% 2022-07-01
UGXXMR 0.0000 0.0000 -2.56% 8.68% 75.96% 71.70% 2022-07-01
UGXXOF 0.16583 0.00016 0.10% 0.27% 2.80% 7.57% 2022-06-30
UGXXPF 0.0301674 0.0002246 -0.74% 0.20% 2.69% 6.71% 2022-06-30
UGXXRP 0.000850012 0.000011434 1.36% 6.03% 35.18% 99.43% 2022-07-01
UGXYER 0.0664231 0.0002383 -0.36% -0.62% 0.00% -4.32% 2022-06-30
UGXZAR 0.00432264 0.00000549 -0.13% 1.63% 5.05% 7.71% 2022-06-30
UGXADA 0.0006 0.0000 -0.91% 5.97% 38.65% 178.26% 2022-07-01
UGXNPR 0.0335769 0.0000204 -0.06% 0.13% 1.85% 0.38% 2022-06-30
UGXNZD 0.000432055 0.000006249 1.47% 2.00% 6.33% 6.96% 2022-07-01
UGXOMR 0.000102312 0.000000328 -0.32% -0.35% 0.00% -5.50% 2022-06-30
UGXPAB 0.000266667 0.000000355 0.13% -1.12% 0.35% -5.33% 2022-06-29
UGXPEN 0.00101366 0.00000777 0.77% 2.03% 3.79% -6.15% 2022-06-30
UGXPGK 0.000939613 0.000001091 0.12% -1.14% 0.35% -5.02% 2022-06-29
UGXPHP 0.0146187 0.0000320 -0.22% 0.58% 5.20% 6.41% 2022-06-30
UGXPKR 0.0543449 0.0002284 -0.42% -3.79% 2.97% 22.64% 2022-06-30
UGXPYG 1.81714 0.00978 -0.54% -1.31% -0.58% -3.90% 2022-06-30
UGXQAR 0.00097289 0.00000516 -0.53% -0.04% 0.58% -6.46% 2022-06-30
UGXRON 0.00125264 0.00000893 -0.71% 0.20% 2.84% 7.24% 2022-06-30
UGXRSD 0.0297077 0.0002657 -0.89% 0.06% 2.63% 6.55% 2022-06-30
UGXMYR 0.00117087 0.00000193 -0.16% -0.54% 0.96% 0.30% 2022-06-30
UGXMZN 0.0167951 0.0000582 -0.35% -0.61% 0.00% -5.00% 2022-06-30
UGXNAD 0.00432049 0.00000298 -0.07% 1.58% 4.98% 7.53% 2022-06-30
UGXNIO 0.0094898 0.0000329 -0.35% -0.61% 0.03% -3.20% 2022-06-30
UGXRWF 0.26956 0.00086 -0.32% -0.51% 0.27% -4.35% 2022-06-30
UGXSCR 0.00352025 0.00016292 -4.42% -4.44% 2.45% -19.74% 2022-06-30
UGXSDG 0.15036 0.00053 -0.35% -0.82% 27.10% 18.53% 2022-06-30
UGXTTD 0.00179652 0.00000511 -0.28% -0.71% 0.46% -5.57% 2022-06-30
UGXSGD 0.000372166 0.000002833 0.77% 0.76% 2.55% -2.00% 2022-07-01
UGXSLL 3.50120 0.01214 -0.35% -0.04% 1.54% 22.45% 2022-06-30
UGXSOL 0.0000 0.0000 -0.04% 16.33% 39.49% -3.86% 2022-07-01
UGXSOS 0.15280 0.00053 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UGXSRD 0.00590274 0.00000754 0.13% 1.20% 6.47% 0.94% 2022-06-30
UGXSSP 0.13079 0.00060 0.46% 0.90% 7.21% 165.24% 2022-06-30
UGXSTD 0.00621018 0.00007684 1.25% 0.20% 2.84% 6.86% 2022-06-30
UGXSVC 0.00232514 0.00000814 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UGXSYP 0.66702 0.00258 -0.39% -0.65% 0.00% -5.53% 2022-06-30
UGXSZL 0.00431807 0.00001188 -0.27% 1.52% 5.05% 7.54% 2022-06-30
UGXTHB 0.00937550 0.00001650 -0.18% -0.92% 3.52% 4.09% 2022-06-30
UGXTJS 0.00257773 0.00001773 0.69% -8.81% -14.39% -18.98% 2022-06-30
UGXTMT 0.000927452 0.000003215 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UGXTND 0.000815227 0.000005119 -0.62% -0.41% 1.91% 4.05% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.